GR 441, GR 30, étape 14 0000FF 4 1335 2021-09-07T04:56:44.000Z 1340.3 2021-09-07T04:56:50.000Z 1341.9 2021-09-07T04:57:29.000Z 1342.8 2021-09-07T04:57:36.000Z 1343.3 2021-09-07T04:57:53.000Z 1343.8 2021-09-07T04:57:59.000Z 1344.7 2021-09-07T04:58:06.000Z 1345.1 2021-09-07T04:58:15.000Z 1344 2021-09-07T04:58:22.000Z 1342.8 2021-09-07T04:58:27.000Z 1341.6 2021-09-07T04:58:33.000Z 1340.5 2021-09-07T04:58:40.000Z 1339.5 2021-09-07T04:58:58.000Z 1338.2 2021-09-07T04:59:12.000Z 1336.8 2021-09-07T04:59:26.000Z 1335.6 2021-09-07T04:59:58.000Z 1334.2 2021-09-07T05:00:09.000Z 1332.8 2021-09-07T05:00:18.000Z 1331.2 2021-09-07T05:00:26.000Z 1329.8 2021-09-07T05:00:34.000Z 1329.2 2021-09-07T05:01:07.000Z 1329.2 2021-09-07T05:01:18.000Z 1329 2021-09-07T05:01:29.000Z 1328.7 2021-09-07T05:01:41.000Z 1328.3 2021-09-07T05:01:57.000Z 1328 2021-09-07T05:03:15.000Z 1328.1 2021-09-07T05:03:54.000Z 1328.5 2021-09-07T05:04:01.000Z 1329 2021-09-07T05:04:08.000Z 1329.1 2021-09-07T05:04:17.000Z 1329.1 2021-09-07T05:04:24.000Z 1329.7 2021-09-07T05:04:31.000Z 1331.1 2021-09-07T05:04:37.000Z 1332.5 2021-09-07T05:04:43.000Z 1334.1 2021-09-07T05:04:50.000Z 1335.4 2021-09-07T05:04:57.000Z 1336.8 2021-09-07T05:05:04.000Z 1337.9 2021-09-07T05:05:11.000Z 1339.5 2021-09-07T05:05:19.000Z 1340.7 2021-09-07T05:05:25.000Z 1342 2021-09-07T05:05:30.000Z 1343.5 2021-09-07T05:05:36.000Z 1344.9 2021-09-07T05:05:42.000Z 1345.8 2021-09-07T05:05:48.000Z 1346 2021-09-07T05:05:56.000Z 1348.3 2021-09-07T05:06:19.000Z 1349.9 2021-09-07T05:06:25.000Z 1351.5 2021-09-07T05:06:34.000Z 1351.7 2021-09-07T05:06:41.000Z 1351.4 2021-09-07T05:06:47.000Z 1352.4 2021-09-07T05:07:24.000Z 1354.8 2021-09-07T05:08:58.000Z 1355.9 2021-09-07T05:09:10.000Z 1357.4 2021-09-07T05:09:36.000Z 1358.9 2021-09-07T05:09:49.000Z 1361.3 2021-09-07T05:10:24.000Z 1362.7 2021-09-07T05:10:37.000Z 1364.4 2021-09-07T05:10:51.000Z 1365.9 2021-09-07T05:11:43.000Z 1367.1 2021-09-07T05:11:52.000Z 1368.2 2021-09-07T05:12:02.000Z 1369.7 2021-09-07T05:12:11.000Z 1371 2021-09-07T05:12:23.000Z 1372.1 2021-09-07T05:12:34.000Z 1372.3 2021-09-07T05:12:41.000Z 1373.3 2021-09-07T05:12:52.000Z 1374.7 2021-09-07T05:13:01.000Z 1375.9 2021-09-07T05:13:10.000Z 1377.3 2021-09-07T05:13:20.000Z 1378.7 2021-09-07T05:13:31.000Z 1380.2 2021-09-07T05:14:13.000Z 1381.4 2021-09-07T05:14:52.000Z 1382.7 2021-09-07T05:15:01.000Z 1384.2 2021-09-07T05:15:10.000Z 1386.3 2021-09-07T05:15:19.000Z 1388.3 2021-09-07T05:15:31.000Z 1391 2021-09-07T05:15:48.000Z 1393.1 2021-09-07T05:16:26.000Z 1395.8 2021-09-07T05:16:37.000Z 1397.8 2021-09-07T05:16:48.000Z 1399.5 2021-09-07T05:17:24.000Z 1401.1 2021-09-07T05:17:33.000Z 1403.9 2021-09-07T05:17:45.000Z 1404.8 2021-09-07T05:17:53.000Z 1407.1 2021-09-07T05:18:02.000Z 1408.7 2021-09-07T05:18:11.000Z 1410 2021-09-07T05:18:23.000Z 1411.5 2021-09-07T05:23:33.000Z 1415.5 2021-09-07T05:24:37.000Z 1418.1 2021-09-07T05:25:27.000Z 1420.7 2021-09-07T05:25:58.000Z 1422 2021-09-07T05:26:52.000Z 1424.2 2021-09-07T05:27:08.000Z 1426.2 2021-09-07T05:27:30.000Z 1428 2021-09-07T05:28:00.000Z 1428.9 2021-09-07T05:28:43.000Z 1430.3 2021-09-07T05:29:29.000Z 1431.4 2021-09-07T05:29:44.000Z 1432.1 2021-09-07T05:30:02.000Z 1432.9 2021-09-07T05:30:22.000Z 1433.6 2021-09-07T05:30:36.000Z 1434.3 2021-09-07T05:31:23.000Z 1435.4 2021-09-07T05:32:14.000Z 1436.1 2021-09-07T05:32:24.000Z 1436.6 2021-09-07T05:32:34.000Z 1437.2 2021-09-07T05:32:45.000Z 1438.1 2021-09-07T05:32:57.000Z 1439.2 2021-09-07T05:33:07.000Z 1440 2021-09-07T05:33:19.000Z 1440.7 2021-09-07T05:33:29.000Z 1441.2 2021-09-07T05:33:41.000Z 1442.1 2021-09-07T05:33:54.000Z 1442.9 2021-09-07T05:34:05.000Z 1443.6 2021-09-07T05:34:14.000Z 1444.3 2021-09-07T05:34:22.000Z 1444.8 2021-09-07T05:34:30.000Z 1445.6 2021-09-07T05:34:43.000Z 1446.3 2021-09-07T05:34:52.000Z 1446.6 2021-09-07T05:35:00.000Z 1446.8 2021-09-07T05:35:09.000Z 1447.1 2021-09-07T05:35:21.000Z 1447.1 2021-09-07T05:35:29.000Z 1447 2021-09-07T05:35:37.000Z 1446.9 2021-09-07T05:35:44.000Z 1446.9 2021-09-07T05:35:51.000Z 1447.1 2021-09-07T05:36:01.000Z 1447.4 2021-09-07T05:36:10.000Z 1447.9 2021-09-07T05:36:19.000Z 1448.1 2021-09-07T05:36:26.000Z 1447.9 2021-09-07T05:36:32.000Z 1448.1 2021-09-07T05:36:39.000Z 1448.4 2021-09-07T05:36:46.000Z 1448.4 2021-09-07T05:36:52.000Z 1448.3 2021-09-07T05:36:59.000Z 1448.6 2021-09-07T05:37:06.000Z 1448.8 2021-09-07T05:37:13.000Z 1449.1 2021-09-07T05:37:20.000Z 1449.2 2021-09-07T05:37:27.000Z 1449.2 2021-09-07T05:37:34.000Z 1449.2 2021-09-07T05:37:40.000Z 1449.2 2021-09-07T05:37:46.000Z 1449.2 2021-09-07T05:37:53.000Z 1449.6 2021-09-07T05:38:02.000Z 1450.1 2021-09-07T05:38:10.000Z 1450.3 2021-09-07T05:38:19.000Z 1450.3 2021-09-07T05:41:26.000Z 1450.6 2021-09-07T05:41:35.000Z 1451 2021-09-07T05:41:42.000Z 1451.4 2021-09-07T05:41:52.000Z 1451.7 2021-09-07T05:42:00.000Z 1452.1 2021-09-07T05:42:09.000Z 1452.5 2021-09-07T05:42:17.000Z 1452.7 2021-09-07T05:42:26.000Z 1452.9 2021-09-07T05:42:35.000Z 1453.2 2021-09-07T05:42:49.000Z 1453.5 2021-09-07T05:42:57.000Z 1453.9 2021-09-07T05:43:06.000Z 1454 2021-09-07T05:43:16.000Z 1454.7 2021-09-07T05:43:23.000Z 1455.1 2021-09-07T05:43:30.000Z 1455.5 2021-09-07T05:43:38.000Z 1456.1 2021-09-07T05:43:45.000Z 1456.5 2021-09-07T05:43:53.000Z 1456.9 2021-09-07T05:43:59.000Z 1457.4 2021-09-07T05:44:05.000Z 1457.9 2021-09-07T05:44:11.000Z 1458.5 2021-09-07T05:44:20.000Z 1458.6 2021-09-07T05:44:29.000Z 1458.5 2021-09-07T05:44:36.000Z 1458.5 2021-09-07T05:44:42.000Z 1458.5 2021-09-07T05:44:49.000Z 1458.3 2021-09-07T05:44:56.000Z 1458.2 2021-09-07T05:45:03.000Z 1458 2021-09-07T05:45:10.000Z 1457.8 2021-09-07T05:45:18.000Z 1457.5 2021-09-07T05:46:13.000Z 1457.4 2021-09-07T05:46:47.000Z 1457.3 2021-09-07T05:46:57.000Z 1456.9 2021-09-07T05:47:04.000Z 1457 2021-09-07T05:47:11.000Z 1457.3 2021-09-07T05:47:18.000Z 1457.6 2021-09-07T05:47:28.000Z 1458.3 2021-09-07T05:47:35.000Z 1459.2 2021-09-07T05:48:35.000Z 1460.1 2021-09-07T05:48:44.000Z 1460.8 2021-09-07T05:48:52.000Z 1461.6 2021-09-07T05:48:59.000Z 1462.4 2021-09-07T05:49:04.000Z 1463.1 2021-09-07T05:49:11.000Z 1463.8 2021-09-07T05:49:19.000Z 1464.5 2021-09-07T05:49:26.000Z 1465.2 2021-09-07T05:49:33.000Z 1465.7 2021-09-07T05:50:29.000Z 1466.4 2021-09-07T05:50:36.000Z 1467 2021-09-07T05:50:42.000Z 1467.4 2021-09-07T05:50:48.000Z 1467.8 2021-09-07T05:50:54.000Z 1468 2021-09-07T05:51:00.000Z 1468.4 2021-09-07T05:51:06.000Z 1468.5 2021-09-07T05:51:12.000Z 1468.6 2021-09-07T05:51:19.000Z 1468 2021-09-07T05:51:38.000Z 1467.3 2021-09-07T05:51:46.000Z 1467.1 2021-09-07T05:53:01.000Z 1466.7 2021-09-07T05:53:55.000Z 1467.3 2021-09-07T05:54:08.000Z 1466.4 2021-09-07T05:54:31.000Z 1465.3 2021-09-07T05:54:38.000Z 1464.5 2021-09-07T05:54:43.000Z 1463.8 2021-09-07T05:54:48.000Z 1463.1 2021-09-07T05:54:53.000Z 1462.4 2021-09-07T05:54:59.000Z 1461.6 2021-09-07T05:55:05.000Z 1461 2021-09-07T05:55:10.000Z 1460.4 2021-09-07T05:55:15.000Z 1459.7 2021-09-07T05:55:21.000Z 1458.8 2021-09-07T05:55:27.000Z 1458.1 2021-09-07T05:55:33.000Z 1457.4 2021-09-07T05:55:39.000Z 1456.6 2021-09-07T05:55:45.000Z 1455.8 2021-09-07T05:55:51.000Z 1455.1 2021-09-07T05:55:57.000Z 1454.3 2021-09-07T05:56:03.000Z 1453.6 2021-09-07T05:56:15.000Z 1452.8 2021-09-07T05:56:21.000Z 1452.1 2021-09-07T05:56:27.000Z 1451.3 2021-09-07T05:56:33.000Z 1450.6 2021-09-07T05:56:39.000Z 1449.9 2021-09-07T05:56:45.000Z 1449.2 2021-09-07T05:56:51.000Z 1448.5 2021-09-07T05:56:57.000Z 1448 2021-09-07T05:57:03.000Z 1447.5 2021-09-07T05:57:09.000Z 1447 2021-09-07T05:57:15.000Z 1446.5 2021-09-07T05:57:27.000Z 1446 2021-09-07T05:57:33.000Z 1445.5 2021-09-07T05:57:39.000Z 1445 2021-09-07T05:57:45.000Z 1444.5 2021-09-07T05:57:51.000Z 1443.9 2021-09-07T05:57:57.000Z 1443.3 2021-09-07T05:58:03.000Z 1442.8 2021-09-07T05:58:09.000Z 1442.3 2021-09-07T05:58:15.000Z 1441.7 2021-09-07T05:58:21.000Z 1441.2 2021-09-07T05:58:30.000Z 1440.7 2021-09-07T05:58:36.000Z 1440.1 2021-09-07T05:58:42.000Z 1439.6 2021-09-07T05:59:28.000Z 1439.2 2021-09-07T05:59:39.000Z 1438.8 2021-09-07T06:00:07.000Z 1438.3 2021-09-07T06:01:04.000Z 1437.9 2021-09-07T06:01:11.000Z 1438 2021-09-07T06:01:19.000Z 1438 2021-09-07T06:01:25.000Z 1437.9 2021-09-07T06:01:34.000Z 1438.1 2021-09-07T06:01:43.000Z 1438.2 2021-09-07T06:01:49.000Z 1438.4 2021-09-07T06:01:58.000Z 1438.5 2021-09-07T06:02:04.000Z 1438.7 2021-09-07T06:02:11.000Z 1438.8 2021-09-07T06:02:18.000Z 1439 2021-09-07T06:02:24.000Z 1439.1 2021-09-07T06:02:30.000Z 1439.3 2021-09-07T06:02:36.000Z 1439.4 2021-09-07T06:02:43.000Z 1439.5 2021-09-07T06:02:52.000Z 1439.7 2021-09-07T06:02:59.000Z 1439.8 2021-09-07T06:03:06.000Z 1440.2 2021-09-07T06:03:14.000Z 1440.7 2021-09-07T06:03:21.000Z 1441.1 2021-09-07T06:03:29.000Z 1441.5 2021-09-07T06:03:36.000Z 1441.9 2021-09-07T06:03:45.000Z 1442.3 2021-09-07T06:03:54.000Z 1442.6 2021-09-07T06:04:08.000Z 1442.9 2021-09-07T06:04:20.000Z 1443.3 2021-09-07T06:04:33.000Z 1443.6 2021-09-07T06:04:42.000Z 1443.9 2021-09-07T06:04:49.000Z 1444.2 2021-09-07T06:04:57.000Z 1444.4 2021-09-07T06:05:06.000Z 1445.1 2021-09-07T06:05:15.000Z 1445.9 2021-09-07T06:05:23.000Z 1446.7 2021-09-07T06:05:35.000Z 1447.6 2021-09-07T06:07:09.000Z 1448.3 2021-09-07T06:07:20.000Z 1449.2 2021-09-07T06:07:28.000Z 1450.1 2021-09-07T06:07:35.000Z 1450.9 2021-09-07T06:07:42.000Z 1451.6 2021-09-07T06:07:55.000Z 1452.4 2021-09-07T06:08:11.000Z 1453.2 2021-09-07T06:08:23.000Z 1454.1 2021-09-07T06:08:33.000Z 1455 2021-09-07T06:08:44.000Z 1455.9 2021-09-07T06:08:53.000Z 1456.7 2021-09-07T06:09:04.000Z 1457.5 2021-09-07T06:09:12.000Z 1458.4 2021-09-07T06:09:22.000Z 1459.3 2021-09-07T06:09:31.000Z 1460.1 2021-09-07T06:09:40.000Z 1461 2021-09-07T06:09:51.000Z 1461.9 2021-09-07T06:10:03.000Z 1462.8 2021-09-07T06:10:14.000Z 1463.6 2021-09-07T06:10:23.000Z 1464.5 2021-09-07T06:10:31.000Z 1465.6 2021-09-07T06:10:42.000Z 1466.4 2021-09-07T06:10:53.000Z 1467.4 2021-09-07T06:11:08.000Z 1468.7 2021-09-07T06:11:18.000Z 1470.3 2021-09-07T06:11:29.000Z 1471.6 2021-09-07T06:11:42.000Z 1473.2 2021-09-07T06:11:57.000Z 1474.7 2021-09-07T06:12:12.000Z 1475.4 2021-09-07T06:12:50.000Z 1477 2021-09-07T06:13:33.000Z 1477.9 2021-09-07T06:13:42.000Z 1479 2021-09-07T06:13:50.000Z 1480.2 2021-09-07T06:13:59.000Z 1481.4 2021-09-07T06:14:08.000Z 1482.3 2021-09-07T06:14:32.000Z 1483.1 2021-09-07T06:14:41.000Z 1483.9 2021-09-07T06:14:52.000Z 1485.3 2021-09-07T06:14:59.000Z 1486.6 2021-09-07T06:15:09.000Z 1488.2 2021-09-07T06:15:18.000Z 1489.6 2021-09-07T06:15:27.000Z 1490.7 2021-09-07T06:15:35.000Z 1492.1 2021-09-07T06:15:44.000Z 1492.7 2021-09-07T06:16:02.000Z 1493.5 2021-09-07T06:16:14.000Z 1495 2021-09-07T06:16:21.000Z 1496.9 2021-09-07T06:16:27.000Z 1498.4 2021-09-07T06:16:48.000Z 1500 2021-09-07T06:17:01.000Z 1501.8 2021-09-07T06:17:15.000Z 1503.5 2021-09-07T06:17:21.000Z 1505.6 2021-09-07T06:17:30.000Z 1507.1 2021-09-07T06:17:40.000Z 1508.4 2021-09-07T06:17:59.000Z 1510.4 2021-09-07T06:18:11.000Z 1511.6 2021-09-07T06:18:21.000Z 1513.4 2021-09-07T06:18:42.000Z 1514.7 2021-09-07T06:18:50.000Z 1515.4 2021-09-07T06:19:00.000Z 1516.7 2021-09-07T06:19:41.000Z 1517.1 2021-09-07T06:19:52.000Z 1517.2 2021-09-07T06:20:03.000Z 1517.4 2021-09-07T06:20:10.000Z 1518.5 2021-09-07T06:20:20.000Z 1518.7 2021-09-07T06:20:32.000Z 1519.1 2021-09-07T06:20:42.000Z 1520.7 2021-09-07T06:21:28.000Z 1521.6 2021-09-07T06:21:44.000Z 1523.5 2021-09-07T06:21:57.000Z 1525.2 2021-09-07T06:22:09.000Z 1526.4 2021-09-07T06:22:22.000Z 1528.3 2021-09-07T06:22:42.000Z 1530.5 2021-09-07T06:22:52.000Z 1532.7 2021-09-07T06:23:19.000Z 1534.1 2021-09-07T06:23:39.000Z 1536.2 2021-09-07T06:23:55.000Z 1538.2 2021-09-07T06:24:19.000Z 1539.9 2021-09-07T06:24:34.000Z 1542.4 2021-09-07T06:24:59.000Z 1544.5 2021-09-07T06:25:58.000Z 1546.6 2021-09-07T06:28:04.000Z 1548.9 2021-09-07T06:28:42.000Z 1550.7 2021-09-07T06:28:54.000Z 1552.5 2021-09-07T06:29:06.000Z 1554.7 2021-09-07T06:29:18.000Z 1557.2 2021-09-07T06:29:30.000Z 1559.5 2021-09-07T06:29:41.000Z 1561.8 2021-09-07T06:29:56.000Z 1564.3 2021-09-07T06:30:09.000Z 1566.6 2021-09-07T06:30:29.000Z 1568.6 2021-09-07T06:30:47.000Z 1570.6 2021-09-07T06:31:04.000Z 1572.7 2021-09-07T06:31:18.000Z 1574.4 2021-09-07T06:31:31.000Z 1576.2 2021-09-07T06:31:42.000Z 1578.4 2021-09-07T06:31:56.000Z 1580.5 2021-09-07T06:32:10.000Z 1582.7 2021-09-07T06:32:22.000Z 1585.4 2021-09-07T06:32:35.000Z 1588.1 2021-09-07T06:33:07.000Z 1591 2021-09-07T06:33:17.000Z 1593.5 2021-09-07T06:33:28.000Z 1596.2 2021-09-07T06:33:39.000Z 1599.3 2021-09-07T06:33:49.000Z 1600.9 2021-09-07T06:34:00.000Z 1602.4 2021-09-07T06:34:19.000Z 1603.8 2021-09-07T06:34:31.000Z 1606 2021-09-07T06:34:40.000Z 1608.3 2021-09-07T06:34:53.000Z 1610.8 2021-09-07T06:35:05.000Z 1612.5 2021-09-07T06:35:17.000Z 1615 2021-09-07T06:35:29.000Z 1617.6 2021-09-07T06:35:41.000Z 1617.4 2021-09-07T06:37:18.000Z 1616.7 2021-09-07T06:37:34.000Z 1616.2 2021-09-07T06:37:47.000Z 1615.6 2021-09-07T06:37:55.000Z 1614.3 2021-09-07T06:38:05.000Z 1613.5 2021-09-07T06:38:14.000Z 1612.8 2021-09-07T06:38:27.000Z 1612.4 2021-09-07T06:38:34.000Z 1611.9 2021-09-07T06:38:42.000Z 1611.4 2021-09-07T06:38:53.000Z 1611.8 2021-09-07T06:39:06.000Z 1612.2 2021-09-07T06:39:15.000Z 1612 2021-09-07T06:39:25.000Z 1613.1 2021-09-07T06:39:38.000Z 1614 2021-09-07T06:39:52.000Z 1614.9 2021-09-07T06:40:07.000Z 1616.6 2021-09-07T06:40:20.000Z 1615.3 2021-09-07T06:40:32.000Z 1617.2 2021-09-07T06:40:45.000Z 1618.9 2021-09-07T06:41:03.000Z 1618.8 2021-09-07T06:41:19.000Z 1619.6 2021-09-07T06:41:35.000Z 1621.2 2021-09-07T06:41:50.000Z 1621.3 2021-09-07T06:42:01.000Z 1621.8 2021-09-07T06:42:21.000Z 1621.3 2021-09-07T06:42:32.000Z 1621.9 2021-09-07T06:42:45.000Z 1624 2021-09-07T06:42:58.000Z 1625.6 2021-09-07T06:43:19.000Z 1626.1 2021-09-07T06:43:30.000Z 1628.4 2021-09-07T06:43:44.000Z 1629.4 2021-09-07T06:43:57.000Z 1631.3 2021-09-07T06:44:14.000Z 1632.5 2021-09-07T06:44:26.000Z 1632.6 2021-09-07T06:44:39.000Z 1634.5 2021-09-07T06:45:25.000Z 1635.2 2021-09-07T06:45:36.000Z 1636.7 2021-09-07T06:45:47.000Z 1638.4 2021-09-07T06:46:21.000Z 1638.9 2021-09-07T06:46:36.000Z 1641.8 2021-09-07T06:46:45.000Z 1644 2021-09-07T06:46:55.000Z 1645.1 2021-09-07T06:47:04.000Z 1647.8 2021-09-07T06:47:12.000Z 1649.9 2021-09-07T06:47:21.000Z 1650.8 2021-09-07T06:47:31.000Z 1652.2 2021-09-07T06:47:41.000Z 1654.2 2021-09-07T06:47:50.000Z 1656.1 2021-09-07T06:48:02.000Z 1657.5 2021-09-07T06:48:12.000Z 1661.3 2021-09-07T06:48:43.000Z 1664.3 2021-09-07T06:49:12.000Z 1664.7 2021-09-07T06:49:23.000Z 1667 2021-09-07T06:50:01.000Z 1668.6 2021-09-07T06:50:12.000Z 1670.7 2021-09-07T06:50:21.000Z 1671.8 2021-09-07T06:50:33.000Z 1672.4 2021-09-07T06:50:42.000Z 1674.8 2021-09-07T06:50:57.000Z 1676.4 2021-09-07T06:51:11.000Z 1676.4 2021-09-07T06:51:28.000Z 1678.5 2021-09-07T06:52:35.000Z 1680.3 2021-09-07T06:52:44.000Z 1681.7 2021-09-07T06:52:52.000Z 1683.7 2021-09-07T06:53:01.000Z 1684.6 2021-09-07T06:53:08.000Z 1685.9 2021-09-07T06:53:16.000Z 1686.8 2021-09-07T06:53:24.000Z 1687.7 2021-09-07T06:53:31.000Z 1688.2 2021-09-07T06:53:37.000Z 1689.1 2021-09-07T06:53:44.000Z 1690.1 2021-09-07T06:53:51.000Z 1691.8 2021-09-07T06:53:58.000Z 1693 2021-09-07T06:54:08.000Z 1696.3 2021-09-07T07:01:00.000Z 1699.1 2021-09-07T07:01:43.000Z 1702.7 2021-09-07T07:01:50.000Z 1706.4 2021-09-07T07:01:58.000Z 1709.5 2021-09-07T07:02:09.000Z 1713.1 2021-09-07T07:02:22.000Z 1713.4 2021-09-07T07:02:36.000Z 1713.6 2021-09-07T07:02:44.000Z 1713.9 2021-09-07T07:02:52.000Z 1714.1 2021-09-07T07:02:58.000Z 1714.3 2021-09-07T07:03:05.000Z 1714.5 2021-09-07T07:03:13.000Z 1714.6 2021-09-07T07:03:24.000Z 1714.8 2021-09-07T07:03:35.000Z 1715.1 2021-09-07T07:03:46.000Z 1715.5 2021-09-07T07:03:54.000Z 1715.7 2021-09-07T07:04:15.000Z 1715.5 2021-09-07T07:04:22.000Z 1714.3 2021-09-07T07:04:31.000Z 1712.3 2021-09-07T07:04:40.000Z 1710.2 2021-09-07T07:04:47.000Z 1708.3 2021-09-07T07:04:57.000Z 1706.3 2021-09-07T07:05:04.000Z 1704.4 2021-09-07T07:05:11.000Z 1703 2021-09-07T07:05:20.000Z 1701 2021-09-07T07:05:26.000Z 1699.3 2021-09-07T07:05:33.000Z 1696.9 2021-09-07T07:05:39.000Z 1694.7 2021-09-07T07:05:45.000Z 1692.7 2021-09-07T07:05:51.000Z 1691.1 2021-09-07T07:05:57.000Z 1689.7 2021-09-07T07:06:10.000Z 1688.3 2021-09-07T07:06:16.000Z 1687.1 2021-09-07T07:06:22.000Z 1685.9 2021-09-07T07:06:50.000Z 1684.5 2021-09-07T07:06:55.000Z 1682.8 2021-09-07T07:07:00.000Z 1681.6 2021-09-07T07:07:06.000Z 1680.2 2021-09-07T07:07:13.000Z 1678.7 2021-09-07T07:07:18.000Z 1677.3 2021-09-07T07:07:23.000Z 1675.9 2021-09-07T07:07:28.000Z 1675.3 2021-09-07T07:07:33.000Z 1674.8 2021-09-07T07:07:39.000Z 1674.3 2021-09-07T07:07:45.000Z 1673.8 2021-09-07T07:07:51.000Z 1673 2021-09-07T07:07:57.000Z 1672.4 2021-09-07T07:08:03.000Z 1671.9 2021-09-07T07:08:09.000Z 1671.4 2021-09-07T07:08:15.000Z 1671 2021-09-07T07:08:21.000Z 1670.5 2021-09-07T07:08:28.000Z 1670.4 2021-09-07T07:08:40.000Z 1670.4 2021-09-07T07:08:46.000Z 1670.4 2021-09-07T07:08:53.000Z 1670.4 2021-09-07T07:09:04.000Z 1670.5 2021-09-07T07:09:12.000Z 1670.4 2021-09-07T07:09:59.000Z 1670.6 2021-09-07T07:10:06.000Z 1670.6 2021-09-07T07:10:17.000Z 1670.7 2021-09-07T07:10:24.000Z 1670.6 2021-09-07T07:10:33.000Z 1670.7 2021-09-07T07:10:47.000Z 1670.4 2021-09-07T07:10:59.000Z 1671.1 2021-09-07T07:11:10.000Z 1671.8 2021-09-07T07:11:19.000Z 1672.8 2021-09-07T07:11:27.000Z 1674.1 2021-09-07T07:11:37.000Z 1676.3 2021-09-07T07:11:46.000Z 1678.2 2021-09-07T07:11:55.000Z 1679.3 2021-09-07T07:12:10.000Z 1680.4 2021-09-07T07:12:17.000Z 1681.5 2021-09-07T07:12:23.000Z 1682.5 2021-09-07T07:12:29.000Z 1683.4 2021-09-07T07:12:37.000Z 1684 2021-09-07T07:12:44.000Z 1684.8 2021-09-07T07:13:24.000Z 1685.7 2021-09-07T07:15:37.000Z 1686.7 2021-09-07T07:15:57.000Z 1687 2021-09-07T07:16:09.000Z 1687.2 2021-09-07T07:16:15.000Z 1687.3 2021-09-07T07:16:21.000Z 1687.6 2021-09-07T07:16:29.000Z 1687.9 2021-09-07T07:16:36.000Z 1687.8 2021-09-07T07:16:44.000Z 1687.6 2021-09-07T07:16:51.000Z 1687.5 2021-09-07T07:16:57.000Z 1687.5 2021-09-07T07:17:03.000Z 1687.2 2021-09-07T07:17:09.000Z 1687.1 2021-09-07T07:17:32.000Z 1687 2021-09-07T07:17:37.000Z 1687 2021-09-07T07:17:43.000Z 1686.8 2021-09-07T07:17:49.000Z 1686.3 2021-09-07T07:17:54.000Z 1685 2021-09-07T07:18:02.000Z 1683.6 2021-09-07T07:18:08.000Z 1682.6 2021-09-07T07:18:13.000Z 1681.4 2021-09-07T07:18:18.000Z 1680.5 2021-09-07T07:18:23.000Z 1678.9 2021-09-07T07:18:28.000Z 1677.4 2021-09-07T07:18:33.000Z 1675.6 2021-09-07T07:18:39.000Z 1673.8 2021-09-07T07:18:46.000Z 1672 2021-09-07T07:18:51.000Z 1670.2 2021-09-07T07:18:57.000Z 1668.4 2021-09-07T07:19:04.000Z 1666.5 2021-09-07T07:19:10.000Z 1664.7 2021-09-07T07:19:17.000Z 1662.7 2021-09-07T07:19:23.000Z 1660.7 2021-09-07T07:19:29.000Z 1658.9 2021-09-07T07:19:35.000Z 1657.2 2021-09-07T07:19:41.000Z 1655.5 2021-09-07T07:19:47.000Z 1654 2021-09-07T07:19:53.000Z 1652.5 2021-09-07T07:19:58.000Z 1651.1 2021-09-07T07:20:04.000Z 1648.3 2021-09-07T07:20:10.000Z 1645.5 2021-09-07T07:20:15.000Z 1642.6 2021-09-07T07:20:23.000Z 1639.4 2021-09-07T07:20:29.000Z 1636.3 2021-09-07T07:20:35.000Z 1633.6 2021-09-07T07:20:41.000Z 1630.6 2021-09-07T07:20:48.000Z 1628.4 2021-09-07T07:21:05.000Z 1625.6 2021-09-07T07:21:11.000Z 1624 2021-09-07T07:21:16.000Z 1622.3 2021-09-07T07:21:21.000Z 1619.7 2021-09-07T07:21:27.000Z 1618.4 2021-09-07T07:21:33.000Z 1617 2021-09-07T07:21:39.000Z 1615.2 2021-09-07T07:21:45.000Z 1614.6 2021-09-07T07:21:52.000Z 1614.1 2021-09-07T07:21:58.000Z 1613.7 2021-09-07T07:22:25.000Z 1614.6 2021-09-07T07:22:32.000Z 1615.2 2021-09-07T07:22:39.000Z 1616.1 2021-09-07T07:22:46.000Z 1616.4 2021-09-07T07:22:53.000Z 1617.1 2021-09-07T07:23:01.000Z 1617.1 2021-09-07T07:23:09.000Z 1617.5 2021-09-07T07:23:18.000Z 1617.6 2021-09-07T07:23:36.000Z 1618.6 2021-09-07T07:23:46.000Z 1620.2 2021-09-07T07:23:54.000Z 1622.5 2021-09-07T07:24:00.000Z 1624.6 2021-09-07T07:24:05.000Z 1626.7 2021-09-07T07:24:12.000Z 1629.1 2021-09-07T07:24:21.000Z 1630.4 2021-09-07T07:24:29.000Z 1632.4 2021-09-07T07:24:37.000Z 1634.5 2021-09-07T07:24:42.000Z 1636.8 2021-09-07T07:24:48.000Z 1639.1 2021-09-07T07:24:53.000Z 1641.1 2021-09-07T07:24:59.000Z 1643.5 2021-09-07T07:25:33.000Z 1646 2021-09-07T07:25:39.000Z 1648.7 2021-09-07T07:25:45.000Z 1651.1 2021-09-07T07:25:51.000Z 1653.6 2021-09-07T07:25:57.000Z 1656 2021-09-07T07:26:03.000Z 1657.8 2021-09-07T07:26:12.000Z 1658.6 2021-09-07T07:26:19.000Z 1659.3 2021-09-07T07:26:27.000Z 1660 2021-09-07T07:26:33.000Z 1660.9 2021-09-07T07:26:39.000Z 1661.6 2021-09-07T07:26:45.000Z 1661.9 2021-09-07T07:26:52.000Z 1661.8 2021-09-07T07:26:58.000Z 1662.1 2021-09-07T07:27:04.000Z 1662.5 2021-09-07T07:27:09.000Z 1663.2 2021-09-07T07:27:16.000Z 1664.3 2021-09-07T07:27:26.000Z 1665 2021-09-07T07:27:34.000Z 1666.2 2021-09-07T07:27:41.000Z 1668 2021-09-07T07:27:47.000Z 1666.8 2021-09-07T07:27:53.000Z 1665.4 2021-09-07T07:27:59.000Z 1664.3 2021-09-07T07:28:05.000Z 1662.3 2021-09-07T07:28:11.000Z 1661 2021-09-07T07:28:18.000Z 1660 2021-09-07T07:28:26.000Z 1659.4 2021-09-07T07:28:34.000Z 1657.5 2021-09-07T07:29:05.000Z 1655.7 2021-09-07T07:29:12.000Z 1653.3 2021-09-07T07:29:17.000Z 1651.6 2021-09-07T07:29:23.000Z 1649.8 2021-09-07T07:29:30.000Z 1648.4 2021-09-07T07:29:36.000Z 1647.9 2021-09-07T07:29:41.000Z 1646.6 2021-09-07T07:29:48.000Z 1645.2 2021-09-07T07:29:55.000Z 1643.4 2021-09-07T07:30:02.000Z 1642 2021-09-07T07:30:09.000Z 1640.3 2021-09-07T07:30:16.000Z 1638.9 2021-09-07T07:30:56.000Z 1637.8 2021-09-07T07:31:02.000Z 1636.9 2021-09-07T07:31:11.000Z 1635.8 2021-09-07T07:31:23.000Z 1635.8 2021-09-07T07:31:35.000Z 1635.2 2021-09-07T07:31:47.000Z 1637 2021-09-07T07:32:02.000Z 1639.6 2021-09-07T07:32:11.000Z 1640.8 2021-09-07T07:32:20.000Z 1638.3 2021-09-07T07:32:33.000Z 1638.2 2021-09-07T07:32:47.000Z 1637.3 2021-09-07T07:32:57.000Z 1636.5 2021-09-07T07:33:07.000Z 1635.6 2021-09-07T07:33:18.000Z 1635.4 2021-09-07T07:33:29.000Z 1632.8 2021-09-07T07:33:54.000Z 1630.3 2021-09-07T07:34:08.000Z 1628.1 2021-09-07T07:34:17.000Z 1626.2 2021-09-07T07:34:26.000Z 1623.6 2021-09-07T07:34:35.000Z 1621.8 2021-09-07T07:34:44.000Z 1620.8 2021-09-07T07:35:00.000Z 1620.5 2021-09-07T07:35:07.000Z 1620 2021-09-07T07:35:16.000Z 1618.4 2021-09-07T07:35:31.000Z 1616.3 2021-09-07T07:35:41.000Z 1614.4 2021-09-07T07:35:51.000Z 1612.4 2021-09-07T07:35:58.000Z 1609.1 2021-09-07T07:36:05.000Z 1606.9 2021-09-07T07:36:10.000Z 1604.1 2021-09-07T07:36:17.000Z 1603.4 2021-09-07T07:36:27.000Z 1602.8 2021-09-07T07:36:33.000Z 1603.5 2021-09-07T07:36:40.000Z 1603.3 2021-09-07T07:36:47.000Z 1603.7 2021-09-07T07:36:54.000Z 1602.9 2021-09-07T07:37:24.000Z 1602.3 2021-09-07T07:37:31.000Z 1601.7 2021-09-07T07:37:41.000Z 1601 2021-09-07T07:37:48.000Z 1600.2 2021-09-07T07:37:56.000Z 1599.4 2021-09-07T07:38:02.000Z 1598.8 2021-09-07T07:38:08.000Z 1598.4 2021-09-07T07:39:22.000Z 1598.2 2021-09-07T07:39:28.000Z 1597.6 2021-09-07T07:39:35.000Z 1596.3 2021-09-07T07:39:41.000Z 1595.3 2021-09-07T07:39:46.000Z 1594 2021-09-07T07:39:52.000Z 1593 2021-09-07T07:39:59.000Z 1591 2021-09-07T07:43:04.000Z 1589.2 2021-09-07T07:43:10.000Z 1586.8 2021-09-07T07:43:17.000Z 1585 2021-09-07T07:43:23.000Z 1582.9 2021-09-07T07:43:29.000Z 1581 2021-09-07T07:43:35.000Z 1579.2 2021-09-07T07:43:40.000Z 1577.2 2021-09-07T07:43:46.000Z 1575.1 2021-09-07T07:43:52.000Z 1573.3 2021-09-07T07:43:57.000Z 1571.2 2021-09-07T07:44:03.000Z 1569 2021-09-07T07:44:09.000Z 1566.9 2021-09-07T07:44:15.000Z 1565.4 2021-09-07T07:44:22.000Z 1564.1 2021-09-07T07:44:28.000Z 1562.7 2021-09-07T07:44:34.000Z 1561.4 2021-09-07T07:44:43.000Z 1560.1 2021-09-07T07:44:55.000Z 1558.9 2021-09-07T07:45:11.000Z 1557.7 2021-09-07T07:45:20.000Z 1556.7 2021-09-07T07:45:36.000Z 1554.5 2021-09-07T07:45:53.000Z 1552.8 2021-09-07T07:46:24.000Z 1551.2 2021-09-07T07:46:51.000Z 1550.3 2021-09-07T07:47:05.000Z 1551.1 2021-09-07T07:47:18.000Z 1551.9 2021-09-07T07:47:25.000Z 1552.6 2021-09-07T07:47:33.000Z 1553.6 2021-09-07T07:47:55.000Z 1554.5 2021-09-07T07:48:01.000Z 1555.2 2021-09-07T07:48:09.000Z 1556.4 2021-09-07T07:48:22.000Z 1557.1 2021-09-07T07:48:34.000Z 1558.5 2021-09-07T07:48:47.000Z 1559.8 2021-09-07T07:49:00.000Z 1561 2021-09-07T07:49:18.000Z 1562.3 2021-09-07T07:49:30.000Z 1564 2021-09-07T07:49:37.000Z 1565.7 2021-09-07T07:49:43.000Z 1567.3 2021-09-07T07:49:48.000Z 1568.5 2021-09-07T07:49:52.000Z 1570 2021-09-07T07:49:58.000Z 1571.4 2021-09-07T07:50:05.000Z 1571.8 2021-09-07T07:50:13.000Z 1571.3 2021-09-07T07:50:21.000Z 1570.3 2021-09-07T07:50:30.000Z 1569.5 2021-09-07T07:50:38.000Z 1568.8 2021-09-07T07:50:46.000Z 1568.4 2021-09-07T07:50:55.000Z 1568.5 2021-09-07T07:51:03.000Z 1569.2 2021-09-07T07:51:13.000Z 1568.5 2021-09-07T07:51:22.000Z 1570.1 2021-09-07T07:51:37.000Z 1569.9 2021-09-07T07:52:06.000Z 1570.6 2021-09-07T07:52:12.000Z 1571.4 2021-09-07T07:52:18.000Z 1572.7 2021-09-07T07:52:24.000Z 1574 2021-09-07T07:52:30.000Z 1575 2021-09-07T07:52:35.000Z 1576.3 2021-09-07T07:52:40.000Z 1578.5 2021-09-07T07:52:46.000Z 1581.2 2021-09-07T07:52:52.000Z 1584.2 2021-09-07T07:52:58.000Z 1587 2021-09-07T07:53:04.000Z 1587.9 2021-09-07T07:53:09.000Z 1588.5 2021-09-07T07:53:17.000Z 1588.9 2021-09-07T07:53:22.000Z 1589.9 2021-09-07T07:53:28.000Z 1591.1 2021-09-07T07:53:35.000Z 1592.4 2021-09-07T07:53:41.000Z 1593.3 2021-09-07T07:53:51.000Z 1594.2 2021-09-07T07:53:59.000Z 1594.8 2021-09-07T07:54:06.000Z 1595.9 2021-09-07T07:54:12.000Z 1596.4 2021-09-07T07:54:18.000Z 1596.4 2021-09-07T07:54:26.000Z 1596.5 2021-09-07T07:54:33.000Z 1596.6 2021-09-07T07:54:41.000Z 1596.6 2021-09-07T07:54:54.000Z 1596.7 2021-09-07T07:55:07.000Z 1596.6 2021-09-07T07:55:17.000Z 1595.6 2021-09-07T07:55:28.000Z 1594.2 2021-09-07T07:56:09.000Z 1595 2021-09-07T07:56:40.000Z 1596 2021-09-07T07:57:30.000Z 1594.8 2021-09-07T07:58:06.000Z 1594.2 2021-09-07T07:58:12.000Z 1592.8 2021-09-07T07:58:18.000Z 1593.1 2021-09-07T07:58:25.000Z 1593.5 2021-09-07T07:58:32.000Z 1592.8 2021-09-07T07:58:38.000Z 1593.4 2021-09-07T07:59:42.000Z 1593.1 2021-09-07T07:59:51.000Z 1593.9 2021-09-07T08:00:01.000Z 1595.2 2021-09-07T08:00:21.000Z 1596.8 2021-09-07T08:00:26.000Z 1597.7 2021-09-07T08:00:32.000Z 1599.5 2021-09-07T08:00:38.000Z 1599.9 2021-09-07T08:00:44.000Z 1599.9 2021-09-07T08:01:06.000Z 1599.8 2021-09-07T08:01:14.000Z 1599.9 2021-09-07T08:01:24.000Z 1598.4 2021-09-07T08:01:31.000Z 1596.7 2021-09-07T08:01:44.000Z 1597.1 2021-09-07T08:02:01.000Z 1595.8 2021-09-07T08:02:09.000Z 1593.8 2021-09-07T08:02:19.000Z 1593.3 2021-09-07T08:02:31.000Z 1590.9 2021-09-07T08:02:41.000Z 1590.2 2021-09-07T08:02:51.000Z 1587.9 2021-09-07T08:03:05.000Z 1586.3 2021-09-07T08:03:15.000Z 1583.9 2021-09-07T08:03:27.000Z 1581.4 2021-09-07T08:03:36.000Z 1577.8 2021-09-07T08:03:46.000Z 1574.7 2021-09-07T08:03:53.000Z 1572 2021-09-07T08:05:13.000Z 1569.5 2021-09-07T08:05:21.000Z 1566.4 2021-09-07T08:06:17.000Z 1564.4 2021-09-07T08:06:33.000Z 1563.2 2021-09-07T08:06:40.000Z 1559.9 2021-09-07T08:06:50.000Z 1556.2 2021-09-07T08:06:57.000Z 1553.3 2021-09-07T08:07:04.000Z 1554.9 2021-09-07T08:07:11.000Z 1557.2 2021-09-07T08:07:17.000Z 1558.8 2021-09-07T08:07:23.000Z 1560.8 2021-09-07T08:07:30.000Z 1562.7 2021-09-07T08:07:40.000Z 1565.1 2021-09-07T08:07:46.000Z 1567.3 2021-09-07T08:07:51.000Z 1569.8 2021-09-07T08:08:40.000Z 1572.2 2021-09-07T08:08:46.000Z 1573.6 2021-09-07T08:08:51.000Z 1574.9 2021-09-07T08:08:57.000Z 1576.5 2021-09-07T08:09:03.000Z 1577.4 2021-09-07T08:09:09.000Z 1578.9 2021-09-07T08:09:16.000Z 1579.8 2021-09-07T08:09:22.000Z 1581.7 2021-09-07T08:09:28.000Z 1582.6 2021-09-07T08:09:33.000Z 1582.6 2021-09-07T08:09:40.000Z 1581.7 2021-09-07T08:09:46.000Z 1581.3 2021-09-07T08:09:53.000Z 1580.9 2021-09-07T08:09:59.000Z 1580 2021-09-07T08:10:05.000Z 1578.6 2021-09-07T08:10:10.000Z 1578.2 2021-09-07T08:10:17.000Z 1577 2021-09-07T08:10:24.000Z 1575.5 2021-09-07T08:10:32.000Z 1574.3 2021-09-07T08:10:38.000Z 1574.8 2021-09-07T08:10:45.000Z 1572.1 2021-09-07T08:10:54.000Z 1570.4 2021-09-07T08:11:17.000Z 1569.5 2021-09-07T08:11:23.000Z 1568.1 2021-09-07T08:11:27.000Z 1566 2021-09-07T08:11:33.000Z 1565.4 2021-09-07T08:11:39.000Z 1564.2 2021-09-07T08:11:46.000Z 1562.2 2021-09-07T08:11:52.000Z 1560.6 2021-09-07T08:11:57.000Z 1558.6 2021-09-07T08:12:03.000Z 1556.1 2021-09-07T08:12:10.000Z 1554.8 2021-09-07T08:12:17.000Z 1551.9 2021-09-07T08:12:32.000Z 1552.1 2021-09-07T08:12:50.000Z 1551.2 2021-09-07T08:12:57.000Z 1550.3 2021-09-07T08:13:03.000Z 1549.3 2021-09-07T08:13:11.000Z 1548.9 2021-09-07T08:13:17.000Z 1547.5 2021-09-07T08:13:24.000Z 1546.2 2021-09-07T08:13:31.000Z 1545.5 2021-09-07T08:13:42.000Z 1543 2021-09-07T08:13:53.000Z 1541.8 2021-09-07T08:13:58.000Z 1540.9 2021-09-07T08:14:04.000Z 1540.2 2021-09-07T08:14:09.000Z 1538.6 2021-09-07T08:14:15.000Z 1535.8 2021-09-07T08:14:21.000Z 1533.8 2021-09-07T08:14:27.000Z 1532.8 2021-09-07T08:14:36.000Z 1530.3 2021-09-07T08:14:41.000Z 1528.6 2021-09-07T08:14:47.000Z 1528.1 2021-09-07T08:14:52.000Z 1527.1 2021-09-07T08:14:57.000Z 1527.8 2021-09-07T08:15:03.000Z 1527.1 2021-09-07T08:15:09.000Z 1526 2021-09-07T08:15:15.000Z 1523.1 2021-09-07T08:15:21.000Z 1522.8 2021-09-07T08:15:27.000Z 1521.7 2021-09-07T08:15:33.000Z 1518.7 2021-09-07T08:15:39.000Z 1515.5 2021-09-07T08:15:45.000Z 1514.1 2021-09-07T08:15:51.000Z 1513.7 2021-09-07T08:15:57.000Z 1512.7 2021-09-07T08:16:03.000Z 1509.8 2021-09-07T08:16:09.000Z 1507.8 2021-09-07T08:16:15.000Z 1506.2 2021-09-07T08:16:24.000Z 1502.8 2021-09-07T08:16:38.000Z 1500.5 2021-09-07T08:16:47.000Z 1498.3 2021-09-07T08:16:54.000Z 1496.1 2021-09-07T08:17:04.000Z 1493.9 2021-09-07T08:17:14.000Z 1491.2 2021-09-07T08:17:31.000Z 1489.1 2021-09-07T08:17:45.000Z 1486.7 2021-09-07T08:17:52.000Z 1484.3 2021-09-07T08:18:00.000Z 1482.1 2021-09-07T08:18:09.000Z 1479.9 2021-09-07T08:18:17.000Z 1478.5 2021-09-07T08:18:25.000Z 1476.4 2021-09-07T08:18:32.000Z 1474.1 2021-09-07T08:18:40.000Z 1472.3 2021-09-07T08:18:47.000Z 1470.3 2021-09-07T08:18:54.000Z 1467.2 2021-09-07T08:19:01.000Z 1464.9 2021-09-07T08:19:08.000Z 1462.2 2021-09-07T08:19:15.000Z 1459.6 2021-09-07T08:19:24.000Z 1457.4 2021-09-07T08:19:34.000Z 1454.7 2021-09-07T08:19:40.000Z 1453.3 2021-09-07T08:19:46.000Z 1451.5 2021-09-07T08:19:54.000Z 1449.5 2021-09-07T08:20:01.000Z 1446.6 2021-09-07T08:20:07.000Z 1444.2 2021-09-07T08:20:15.000Z 1441.8 2021-09-07T08:20:22.000Z 1439.7 2021-09-07T08:20:30.000Z 1437.1 2021-09-07T08:20:37.000Z 1435.1 2021-09-07T08:20:44.000Z 1433.3 2021-09-07T08:20:58.000Z 1431.1 2021-09-07T08:21:05.000Z 1429 2021-09-07T08:21:13.000Z 1426.3 2021-09-07T08:21:19.000Z 1424 2021-09-07T08:21:25.000Z 1421 2021-09-07T08:21:31.000Z 1418.8 2021-09-07T08:21:36.000Z 1416.4 2021-09-07T08:21:42.000Z 1414.1 2021-09-07T08:21:47.000Z 1411.9 2021-09-07T08:21:53.000Z 1409.8 2021-09-07T08:21:58.000Z 1407.6 2021-09-07T08:22:03.000Z 1405.4 2021-09-07T08:22:09.000Z 1403.5 2021-09-07T08:22:15.000Z 1401.8 2021-09-07T08:22:21.000Z 1400.2 2021-09-07T08:22:27.000Z 1399.2 2021-09-07T08:22:34.000Z 1398.6 2021-09-07T08:22:52.000Z 1397.8 2021-09-07T08:22:58.000Z 1397 2021-09-07T08:23:04.000Z 1396.4 2021-09-07T08:23:10.000Z 1395.8 2021-09-07T08:23:16.000Z 1395.3 2021-09-07T08:23:21.000Z 1394.9 2021-09-07T08:23:27.000Z 1394.8 2021-09-07T08:23:33.000Z 1395 2021-09-07T08:23:39.000Z 1395 2021-09-07T08:23:45.000Z 1394.7 2021-09-07T08:23:53.000Z 1394.6 2021-09-07T08:24:01.000Z 1394.2 2021-09-07T08:24:06.000Z 1393.9 2021-09-07T08:24:22.000Z 1394.5 2021-09-07T08:25:53.000Z 1393.9 2021-09-07T08:29:54.000Z 1394.4 2021-09-07T08:29:59.000Z 1395.1 2021-09-07T08:30:13.000Z 1394.7 2021-09-07T08:30:21.000Z 1394.2 2021-09-07T08:30:27.000Z 1394.7 2021-09-07T08:31:05.000Z 1394.9 2021-09-07T08:32:04.000Z 1394.7 2021-09-07T08:33:26.000Z 1394.7 2021-09-07T08:33:40.000Z 1395.1 2021-09-07T08:34:04.000Z 1395 2021-09-07T08:34:11.000Z 1395.5 2021-09-07T08:36:32.000Z 1395.9 2021-09-07T08:36:38.000Z 1396.4 2021-09-07T08:36:43.000Z 1396.6 2021-09-07T08:36:48.000Z 1396.9 2021-09-07T08:36:53.000Z 1397.2 2021-09-07T08:36:58.000Z 1397.3 2021-09-07T08:37:04.000Z 1397.8 2021-09-07T08:37:09.000Z 1398.2 2021-09-07T08:37:15.000Z 1398.6 2021-09-07T08:37:21.000Z 1398.9 2021-09-07T08:37:27.000Z 1399.1 2021-09-07T08:37:33.000Z 1399.1 2021-09-07T08:37:39.000Z 1399.2 2021-09-07T08:37:45.000Z 1399.1 2021-09-07T08:37:51.000Z 1399 2021-09-07T08:37:57.000Z 1398.9 2021-09-07T08:38:03.000Z 1398.7 2021-09-07T08:38:09.000Z 1398.3 2021-09-07T08:38:15.000Z 1398 2021-09-07T08:38:21.000Z 1397.5 2021-09-07T08:38:27.000Z 1397.3 2021-09-07T08:38:33.000Z 1396.9 2021-09-07T08:38:39.000Z 1396.4 2021-09-07T08:38:45.000Z 1395.8 2021-09-07T08:38:51.000Z 1395.2 2021-09-07T08:38:57.000Z 1394.5 2021-09-07T08:39:03.000Z 1393.8 2021-09-07T08:39:09.000Z 1393.2 2021-09-07T08:39:15.000Z 1392.4 2021-09-07T08:39:21.000Z 1391.7 2021-09-07T08:39:27.000Z 1391.1 2021-09-07T08:39:33.000Z 1390.6 2021-09-07T08:39:39.000Z 1389.9 2021-09-07T08:39:45.000Z 1389.2 2021-09-07T08:39:51.000Z 1388.7 2021-09-07T08:39:57.000Z 1388.1 2021-09-07T08:40:03.000Z 1387.7 2021-09-07T08:40:09.000Z 1387.2 2021-09-07T08:40:15.000Z 1386.5 2021-09-07T08:40:21.000Z 1386 2021-09-07T08:40:27.000Z 1385.6 2021-09-07T08:40:33.000Z 1384.9 2021-09-07T08:40:39.000Z 1384.4 2021-09-07T08:40:45.000Z 1383.8 2021-09-07T08:40:51.000Z 1383.3 2021-09-07T08:40:57.000Z 1382.6 2021-09-07T08:41:03.000Z 1382.2 2021-09-07T08:41:09.000Z 1381.5 2021-09-07T08:41:15.000Z 1381.1 2021-09-07T08:41:21.000Z 1380.6 2021-09-07T08:41:27.000Z 1379.8 2021-09-07T08:41:33.000Z 1379.5 2021-09-07T08:41:39.000Z 1378.9 2021-09-07T08:41:45.000Z 1378.5 2021-09-07T08:41:51.000Z 1378.5 2021-09-07T08:41:57.000Z 1378.2 2021-09-07T08:42:03.000Z 1377.9 2021-09-07T08:42:09.000Z 1377.6 2021-09-07T08:42:15.000Z 1377.1 2021-09-07T08:42:21.000Z 1376.5 2021-09-07T08:42:27.000Z 1376.2 2021-09-07T08:42:33.000Z 1375 2021-09-07T08:42:39.000Z 1374.2 2021-09-07T08:42:45.000Z 1373.8 2021-09-07T08:42:51.000Z 1373.4 2021-09-07T08:44:12.000Z 1372.4 2021-09-07T08:44:37.000Z 1371.5 2021-09-07T08:44:43.000Z 1370.6 2021-09-07T08:45:08.000Z 1369.6 2021-09-07T08:45:13.000Z 1368.6 2021-09-07T08:45:18.000Z 1367.6 2021-09-07T08:45:23.000Z 1367 2021-09-07T08:45:28.000Z 1366.6 2021-09-07T08:45:33.000Z 1366.3 2021-09-07T08:45:39.000Z 1365.9 2021-09-07T08:45:45.000Z 1365.6 2021-09-07T08:45:51.000Z 1364.8 2021-09-07T08:45:57.000Z 1364.2 2021-09-07T08:46:03.000Z 1364 2021-09-07T08:46:09.000Z 1363.9 2021-09-07T08:46:15.000Z 1363.3 2021-09-07T08:46:50.000Z 1362.7 2021-09-07T08:47:03.000Z 1362.3 2021-09-07T08:47:10.000Z 1361.4 2021-09-07T08:47:15.000Z 1360 2021-09-07T08:47:21.000Z 1359.1 2021-09-07T08:47:27.000Z 1358.9 2021-09-07T08:47:33.000Z 1358.7 2021-09-07T08:47:40.000Z 1358.5 2021-09-07T08:48:32.000Z 1358.5 2021-09-07T08:48:38.000Z 1358.7 2021-09-07T08:48:46.000Z 1358.7 2021-09-07T08:48:54.000Z 1359.1 2021-09-07T08:49:00.000Z 1360 2021-09-07T08:49:06.000Z 1361.2 2021-09-07T08:49:15.000Z 1361 2021-09-07T08:49:24.000Z 1360.3 2021-09-07T08:49:40.000Z 1359.1 2021-09-07T08:49:48.000Z 1357.9 2021-09-07T08:49:58.000Z 1356.9 2021-09-07T08:50:04.000Z 1355.7 2021-09-07T08:50:10.000Z 1354.4 2021-09-07T08:50:16.000Z 1353.9 2021-09-07T08:50:24.000Z 1353.1 2021-09-07T08:50:31.000Z 1352.7 2021-09-07T08:50:39.000Z 1353.3 2021-09-07T08:50:46.000Z 1352.7 2021-09-07T08:50:53.000Z 1351.8 2021-09-07T08:50:59.000Z 1351.6 2021-09-07T08:51:05.000Z 1350.4 2021-09-07T08:51:31.000Z 1350.5 2021-09-07T08:51:37.000Z 1349.7 2021-09-07T08:51:45.000Z 1349.6 2021-09-07T08:51:52.000Z 1348.9 2021-09-07T08:51:59.000Z 1347.6 2021-09-07T08:52:05.000Z 1346.2 2021-09-07T08:52:10.000Z 1344.8 2021-09-07T08:52:17.000Z 1343.6 2021-09-07T08:52:24.000Z 1342.7 2021-09-07T08:52:30.000Z 1342.5 2021-09-07T08:52:34.000Z 1341.6 2021-09-07T08:52:51.000Z 1340.4 2021-09-07T08:52:57.000Z 1339.8 2021-09-07T08:53:03.000Z 1340.1 2021-09-07T08:53:27.000Z 1339.9 2021-09-07T08:53:33.000Z 1339.5 2021-09-07T08:53:39.000Z 1338.3 2021-09-07T08:53:45.000Z 1338.3 2021-09-07T08:54:08.000Z 1338.1 2021-09-07T08:54:14.000Z 1337.6 2021-09-07T08:54:22.000Z 1336 2021-09-07T08:54:30.000Z 1334 2021-09-07T08:54:37.000Z 1332.1 2021-09-07T08:54:45.000Z 1329.6 2021-09-07T08:54:53.000Z 1328.6 2021-09-07T08:55:01.000Z 1326.9 2021-09-07T08:55:07.000Z 1326.4 2021-09-07T08:55:12.000Z 1325.6 2021-09-07T08:55:17.000Z 1325.1 2021-09-07T08:55:22.000Z 1324.5 2021-09-07T08:55:27.000Z 1323 2021-09-07T08:55:33.000Z 1322.4 2021-09-07T08:55:41.000Z 1321.8 2021-09-07T08:55:46.000Z 1321.1 2021-09-07T08:55:51.000Z 1319.9 2021-09-07T08:55:59.000Z 1319.2 2021-09-07T08:56:05.000Z 1317.4 2021-09-07T08:56:12.000Z 1316 2021-09-07T08:56:20.000Z 1315.6 2021-09-07T08:57:48.000Z 1313.9 2021-09-07T08:59:25.000Z 1315.3 2021-09-07T09:00:57.000Z 1316.5 2021-09-07T09:02:12.000Z 1316.3 2021-09-07T09:02:21.000Z 1315.1 2021-09-07T09:02:27.000Z 1315 2021-09-07T09:02:33.000Z 1314 2021-09-07T09:02:39.000Z 1313.1 2021-09-07T09:02:45.000Z 1312.5 2021-09-07T09:02:53.000Z 1312.6 2021-09-07T09:02:58.000Z 1312.5 2021-09-07T09:03:06.000Z 1311.7 2021-09-07T09:03:15.000Z 1310.8 2021-09-07T09:03:22.000Z 1310 2021-09-07T09:03:27.000Z 1309.1 2021-09-07T09:03:33.000Z 1308.7 2021-09-07T09:03:41.000Z 1308.6 2021-09-07T09:03:48.000Z 1308 2021-09-07T09:03:53.000Z 1307.1 2021-09-07T09:03:58.000Z 1306.1 2021-09-07T09:04:04.000Z 1305.1 2021-09-07T09:04:11.000Z 1304.7 2021-09-07T09:04:16.000Z 1303.9 2021-09-07T09:04:21.000Z 1303.2 2021-09-07T09:04:27.000Z 1302.7 2021-09-07T09:04:33.000Z 1302 2021-09-07T09:04:39.000Z 1300.5 2021-09-07T09:04:45.000Z 1299 2021-09-07T09:04:51.000Z 1297.9 2021-09-07T09:04:57.000Z 1297 2021-09-07T09:05:03.000Z 1296 2021-09-07T09:05:10.000Z 1295.7 2021-09-07T09:05:16.000Z 1294.5 2021-09-07T09:05:23.000Z 1293.1 2021-09-07T09:05:27.000Z 1292.8 2021-09-07T09:05:42.000Z 1293.3 2021-09-07T09:05:47.000Z 1293.1 2021-09-07T09:05:53.000Z 1292.7 2021-09-07T09:05:59.000Z 1291.7 2021-09-07T09:06:03.000Z 1289.9 2021-09-07T09:06:09.000Z 1289.2 2021-09-07T09:06:15.000Z 1288.6 2021-09-07T09:06:21.000Z 1287.2 2021-09-07T09:06:27.000Z 1285.7 2021-09-07T09:06:33.000Z 1284.3 2021-09-07T09:06:39.000Z 1283.1 2021-09-07T09:06:45.000Z 1281.7 2021-09-07T09:06:51.000Z 1279.8 2021-09-07T09:06:57.000Z 1277.9 2021-09-07T09:07:03.000Z 1275.8 2021-09-07T09:07:09.000Z 1274.1 2021-09-07T09:07:15.000Z 1272.3 2021-09-07T09:07:21.000Z 1270.3 2021-09-07T09:07:27.000Z 1268.4 2021-09-07T09:07:33.000Z 1266.6 2021-09-07T09:07:39.000Z 1265.1 2021-09-07T09:07:45.000Z 1263.7 2021-09-07T09:07:51.000Z 1262.5 2021-09-07T09:07:57.000Z 1260.9 2021-09-07T09:08:03.000Z 1259.5 2021-09-07T09:08:09.000Z 1258.3 2021-09-07T09:08:15.000Z 1256.7 2021-09-07T09:08:21.000Z 1255.5 2021-09-07T09:08:27.000Z 1254.2 2021-09-07T09:08:33.000Z 1253.2 2021-09-07T09:08:39.000Z 1252.3 2021-09-07T09:08:45.000Z 1251.4 2021-09-07T09:08:57.000Z 1250.6 2021-09-07T09:09:11.000Z 1249.6 2021-09-07T09:09:16.000Z 1248.4 2021-09-07T09:09:21.000Z 1247.2 2021-09-07T09:09:27.000Z 1245.8 2021-09-07T09:09:33.000Z 1244.3 2021-09-07T09:09:39.000Z 1243.1 2021-09-07T09:10:06.000Z 1242.3 2021-09-07T09:10:11.000Z 1241.5 2021-09-07T09:10:16.000Z 1240.7 2021-09-07T09:10:21.000Z 1239.8 2021-09-07T09:10:27.000Z 1238.8 2021-09-07T09:10:33.000Z 1237.9 2021-09-07T09:10:39.000Z 1236.7 2021-09-07T09:10:46.000Z 1235.5 2021-09-07T09:10:51.000Z 1235 2021-09-07T09:10:57.000Z 1234.6 2021-09-07T09:11:03.000Z 1234 2021-09-07T09:11:09.000Z 1233.3 2021-09-07T09:11:15.000Z 1232.5 2021-09-07T09:11:21.000Z 1231.9 2021-09-07T09:11:27.000Z 1231.2 2021-09-07T09:11:33.000Z 1230.5 2021-09-07T09:11:39.000Z 1230.6 2021-09-07T09:11:45.000Z 1230.8 2021-09-07T09:11:51.000Z 1230.4 2021-09-07T09:11:57.000Z 1229.5 2021-09-07T09:12:03.000Z 1228.7 2021-09-07T09:12:09.000Z 1227.7 2021-09-07T09:12:15.000Z 1227 2021-09-07T09:12:21.000Z 1226.4 2021-09-07T09:12:27.000Z 1225.3 2021-09-07T09:15:28.000Z 1224.5 2021-09-07T09:15:38.000Z 1223.7 2021-09-07T09:15:43.000Z 1222.9 2021-09-07T09:15:48.000Z 1222.1 2021-09-07T09:15:54.000Z 1221.2 2021-09-07T09:15:59.000Z 1220.1 2021-09-07T09:16:05.000Z 1218.9 2021-09-07T09:16:10.000Z 1217.9 2021-09-07T09:16:15.000Z 1216.4 2021-09-07T09:16:21.000Z 1214.7 2021-09-07T09:16:27.000Z 1213.4 2021-09-07T09:16:33.000Z 1212.1 2021-09-07T09:16:40.000Z 1210.9 2021-09-07T09:16:45.000Z 1209.5 2021-09-07T09:16:51.000Z 1208.5 2021-09-07T09:16:57.000Z 1206.7 2021-09-07T09:17:03.000Z 1205.5 2021-09-07T09:17:09.000Z 1204.6 2021-09-07T09:17:15.000Z 1203.2 2021-09-07T09:17:21.000Z 1201.9 2021-09-07T09:17:27.000Z 1200.2 2021-09-07T09:17:33.000Z 1199.5 2021-09-07T09:17:39.000Z 1198.4 2021-09-07T09:17:45.000Z 1197.5 2021-09-07T09:17:51.000Z 1195.8 2021-09-07T09:17:57.000Z 1193.8 2021-09-07T09:18:03.000Z 1191.7 2021-09-07T09:18:09.000Z 1190 2021-09-07T09:18:15.000Z 1187.3 2021-09-07T09:18:21.000Z 1187.1 2021-09-07T09:18:27.000Z 1186 2021-09-07T09:18:33.000Z 1185.2 2021-09-07T09:18:39.000Z 1185 2021-09-07T09:18:45.000Z 1182.8 2021-09-07T09:18:51.000Z 1181.5 2021-09-07T09:18:57.000Z 1181.2 2021-09-07T09:19:03.000Z 1181.2 2021-09-07T09:19:09.000Z 1183.3 2021-09-07T09:19:15.000Z 1183.7 2021-09-07T09:19:23.000Z 1182.5 2021-09-07T09:19:27.000Z 1180.4 2021-09-07T09:19:33.000Z 1180.5 2021-09-07T09:19:39.000Z 1180.2 2021-09-07T09:19:46.000Z 1179.9 2021-09-07T09:19:53.000Z 1177.9 2021-09-07T09:19:59.000Z 1175.8 2021-09-07T09:20:04.000Z 1174.2 2021-09-07T09:20:11.000Z 1173.3 2021-09-07T09:20:18.000Z 1172.3 2021-09-07T09:20:24.000Z 1169.8 2021-09-07T09:20:29.000Z 1167.1 2021-09-07T09:20:34.000Z 1165.6 2021-09-07T09:20:39.000Z 1165.8 2021-09-07T09:20:45.000Z 1165.6 2021-09-07T09:20:51.000Z 1165.5 2021-09-07T09:20:57.000Z 1165.4 2021-09-07T09:21:04.000Z 1164.2 2021-09-07T09:21:14.000Z 1162.8 2021-09-07T09:21:21.000Z 1161.4 2021-09-07T09:21:27.000Z 1159.5 2021-09-07T09:21:33.000Z 1158.1 2021-09-07T09:21:43.000Z 1157.6 2021-09-07T09:21:57.000Z 1156.8 2021-09-07T09:22:03.000Z 1155.5 2021-09-07T09:22:09.000Z 1153.9 2021-09-07T09:22:15.000Z 1150.6 2021-09-07T09:22:21.000Z 1148.6 2021-09-07T09:22:27.000Z 1148.2 2021-09-07T09:22:33.000Z 1147.3 2021-09-07T09:22:39.000Z 1147.1 2021-09-07T09:22:45.000Z 1147.1 2021-09-07T09:22:51.000Z 1146.8 2021-09-07T09:22:57.000Z 1146.1 2021-09-07T09:23:03.000Z 1145.9 2021-09-07T09:23:16.000Z 1145.5 2021-09-07T09:23:27.000Z 1144.8 2021-09-07T09:23:37.000Z 1143.8 2021-09-07T09:23:41.000Z 1143 2021-09-07T09:23:49.000Z 1142.1 2021-09-07T09:23:55.000Z 1141.1 2021-09-07T09:24:02.000Z 1140.1 2021-09-07T09:24:07.000Z 1139 2021-09-07T09:24:11.000Z 1137.8 2021-09-07T09:24:17.000Z 1135.7 2021-09-07T09:24:22.000Z 1134.5 2021-09-07T09:24:27.000Z 1132.3 2021-09-07T09:24:33.000Z 1130.2 2021-09-07T09:24:39.000Z 1128.7 2021-09-07T09:24:45.000Z 1127 2021-09-07T09:24:51.000Z 1125.5 2021-09-07T09:24:57.000Z 1123 2021-09-07T09:25:03.000Z 1122.1 2021-09-07T09:25:09.000Z 1121.3 2021-09-07T09:25:20.000Z 1120.6 2021-09-07T09:25:24.000Z 1120 2021-09-07T09:25:28.000Z 1119.3 2021-09-07T09:25:34.000Z 1118.3 2021-09-07T09:25:40.000Z 1117.5 2021-09-07T09:25:45.000Z 1116.5 2021-09-07T09:25:51.000Z 1115.1 2021-09-07T09:25:57.000Z 1114.5 2021-09-07T09:26:03.000Z 1113.8 2021-09-07T09:26:09.000Z 1113 2021-09-07T09:26:15.000Z 1112.2 2021-09-07T09:26:23.000Z 1111 2021-09-07T09:26:27.000Z 1110.4 2021-09-07T09:26:33.000Z 1110 2021-09-07T09:26:51.000Z 1109.5 2021-09-07T09:26:59.000Z 1109 2021-09-07T09:27:05.000Z 1108.5 2021-09-07T09:27:10.000Z 1108 2021-09-07T09:27:16.000Z 1107.5 2021-09-07T09:27:23.000Z 1107.1 2021-09-07T09:27:30.000Z 1106.8 2021-09-07T09:27:41.000Z 1106.4 2021-09-07T09:28:05.000Z 1107.2 2021-09-07T09:28:12.000Z 1108.4 2021-09-07T09:28:22.000Z 1107.4 2021-09-07T09:28:32.000Z 1106.7 2021-09-07T09:28:36.000Z 1107.1 2021-09-07T09:28:46.000Z 1107.6 2021-09-07T09:28:52.000Z 1108.1 2021-09-07T09:28:57.000Z 1108.5 2021-09-07T09:29:03.000Z 1109.1 2021-09-07T09:29:09.000Z 1109.8 2021-09-07T09:29:15.000Z 1110.3 2021-09-07T09:29:21.000Z 1112 2021-09-07T09:29:27.000Z 1114.4 2021-09-07T09:29:33.000Z 1115 2021-09-07T09:29:39.000Z 1113.8 2021-09-07T09:29:48.000Z 1112.8 2021-09-07T09:29:56.000Z 1111.7 2021-09-07T09:30:01.000Z 1110.9 2021-09-07T09:30:07.000Z 1110.5 2021-09-07T09:30:12.000Z 1110.2 2021-09-07T09:30:16.000Z 1110 2021-09-07T09:30:21.000Z 1109.8 2021-09-07T09:30:27.000Z 1109.6 2021-09-07T09:30:33.000Z 1109.4 2021-09-07T09:30:40.000Z 1109.1 2021-09-07T09:30:45.000Z 1108.8 2021-09-07T09:30:51.000Z 1109.9 2021-09-07T09:30:58.000Z 1111 2021-09-07T09:31:05.000Z 1111.4 2021-09-07T09:31:11.000Z 1111.2 2021-09-07T09:31:31.000Z 1111.4 2021-09-07T09:31:36.000Z 1110.6 2021-09-07T09:31:40.000Z 1111.1 2021-09-07T09:31:45.000Z 1111.4 2021-09-07T09:31:51.000Z 1111.8 2021-09-07T09:31:59.000Z 1111.4 2021-09-07T09:32:03.000Z 1111.8 2021-09-07T09:32:09.000Z 1110.7 2021-09-07T09:32:15.000Z 1110.6 2021-09-07T09:32:21.000Z 1110.2 2021-09-07T09:32:27.000Z 1108.4 2021-09-07T09:32:36.000Z 1105.9 2021-09-07T09:32:42.000Z 1104.5 2021-09-07T09:32:48.000Z 1103.5 2021-09-07T09:32:55.000Z 1102.7 2021-09-07T09:33:00.000Z 1100.4 2021-09-07T09:33:10.000Z 1099.6 2021-09-07T09:33:15.000Z 1101.3 2021-09-07T09:33:21.000Z 1101.7 2021-09-07T09:33:27.000Z 1102.8 2021-09-07T09:33:33.000Z 1101.6 2021-09-07T09:33:40.000Z 1100.8 2021-09-07T09:33:51.000Z 1102.4 2021-09-07T09:34:01.000Z 1103.4 2021-09-07T09:34:07.000Z 1104.9 2021-09-07T09:34:12.000Z 1104.1 2021-09-07T09:34:16.000Z 1102.9 2021-09-07T09:34:21.000Z 1100.1 2021-09-07T09:34:27.000Z 1097.5 2021-09-07T09:34:33.000Z 1096.2 2021-09-07T09:34:39.000Z 1093.5 2021-09-07T09:34:45.000Z 1095.1 2021-09-07T09:35:00.000Z 1092.4 2021-09-07T09:35:10.000Z 1090.8 2021-09-07T09:35:15.000Z 1089.1 2021-09-07T09:35:21.000Z 1087 2021-09-07T09:35:27.000Z 1084.7 2021-09-07T09:35:47.000Z 1083.6 2021-09-07T09:35:59.000Z 1082 2021-09-07T09:36:20.000Z 1081.3 2021-09-07T09:36:24.000Z 1081 2021-09-07T09:36:28.000Z 1079.2 2021-09-07T09:36:33.000Z 1078.6 2021-09-07T09:36:45.000Z 1078.2 2021-09-07T09:36:55.000Z 1077.1 2021-09-07T09:37:01.000Z 1074.9 2021-09-07T09:37:12.000Z 1073.2 2021-09-07T09:37:23.000Z 1070.8 2021-09-07T09:37:29.000Z 1069 2021-09-07T09:37:33.000Z 1066.8 2021-09-07T09:37:39.000Z 1066 2021-09-07T09:37:46.000Z 1065.6 2021-09-07T09:37:51.000Z 1064.8 2021-09-07T09:37:57.000Z 1064.4 2021-09-07T09:38:09.000Z 1064.2 2021-09-07T09:38:18.000Z 1064.2 2021-09-07T09:38:24.000Z 1063.7 2021-09-07T09:38:30.000Z 1063.1 2021-09-07T09:38:37.000Z 1062.7 2021-09-07T09:38:44.000Z 1062.1 2021-09-07T09:38:51.000Z 1062 2021-09-07T09:39:03.000Z 1061.4 2021-09-07T09:39:09.000Z 1060 2021-09-07T09:39:15.000Z 1059.6 2021-09-07T09:39:21.000Z 1059.1 2021-09-07T09:39:28.000Z 1058.7 2021-09-07T09:39:34.000Z 1059.1 2021-09-07T09:39:44.000Z 1059.9 2021-09-07T09:39:51.000Z 1060.4 2021-09-07T09:39:57.000Z 1061.1 2021-09-07T09:40:03.000Z 1061.8 2021-09-07T09:40:11.000Z 1062.5 2021-09-07T09:40:22.000Z 1063 2021-09-07T09:40:31.000Z 1063.8 2021-09-07T09:40:36.000Z 1064.4 2021-09-07T09:40:40.000Z 1064.1 2021-09-07T09:40:47.000Z 1064.9 2021-09-07T09:40:58.000Z 1064.2 2021-09-07T09:41:23.000Z 1063.6 2021-09-07T09:41:46.000Z 1063.9 2021-09-07T09:42:18.000Z 1063.3 2021-09-07T09:42:23.000Z 1062.7 2021-09-07T09:42:28.000Z 1062.1 2021-09-07T09:42:37.000Z 1061.6 2021-09-07T09:42:44.000Z 1061 2021-09-07T09:42:49.000Z 1060.4 2021-09-07T09:42:54.000Z 1059.6 2021-09-07T09:43:01.000Z 1058.7 2021-09-07T09:43:13.000Z 1058.4 2021-09-07T09:43:22.000Z 1058.7 2021-09-07T09:43:39.000Z 1059.3 2021-09-07T09:43:52.000Z 1060.1 2021-09-07T09:44:06.000Z 1060.4 2021-09-07T09:44:10.000Z 1060.8 2021-09-07T09:44:15.000Z 1060.8 2021-09-07T09:44:21.000Z 1061.3 2021-09-07T09:44:29.000Z 1061 2021-09-07T09:44:44.000Z 1060.4 2021-09-07T09:44:54.000Z 1060.3 2021-09-07T09:45:03.000Z 1060 2021-09-07T09:45:09.000Z 1060 2021-09-07T09:45:22.000Z 1060.2 2021-09-07T09:45:28.000Z 1060.5 2021-09-07T09:45:33.000Z 1060.4 2021-09-07T09:45:40.000Z 1061.2 2021-09-07T09:45:47.000Z 1061.5 2021-09-07T09:45:52.000Z 1060.8 2021-09-07T09:45:59.000Z 1059.6 2021-09-07T09:46:18.000Z 1061.2 2021-09-07T09:46:41.000Z 1062.2 2021-09-07T09:46:48.000Z 1061.5 2021-09-07T09:47:22.000Z 1060.6 2021-09-07T09:47:34.000Z 1060.7 2021-09-07T09:47:40.000Z 1061.4 2021-09-07T09:47:45.000Z 1061.9 2021-09-07T09:47:52.000Z 1062.4 2021-09-07T09:47:58.000Z 1063.2 2021-09-07T09:48:03.000Z 1064.1 2021-09-07T09:48:09.000Z 1065 2021-09-07T09:48:15.000Z 1066.7 2021-09-07T09:48:21.000Z 1068 2021-09-07T09:48:27.000Z 1069.7 2021-09-07T09:48:33.000Z 1071.1 2021-09-07T09:48:39.000Z 1072.2 2021-09-07T09:48:45.000Z 1072.7 2021-09-07T09:48:52.000Z 1073.7 2021-09-07T09:49:00.000Z 1074.4 2021-09-07T09:49:09.000Z 1075.5 2021-09-07T09:49:18.000Z 1076.2 2021-09-07T09:49:26.000Z 1077 2021-09-07T09:49:30.000Z 1077.8 2021-09-07T09:49:34.000Z 1079.3 2021-09-07T09:49:39.000Z 1080.1 2021-09-07T09:49:45.000Z 1080.7 2021-09-07T09:49:53.000Z 1081.5 2021-09-07T09:49:57.000Z 1084.2 2021-09-07T09:50:03.000Z 1086.4 2021-09-07T09:50:12.000Z 1087 2021-09-07T09:50:24.000Z 1087.7 2021-09-07T09:50:32.000Z 1087.5 2021-09-07T09:50:36.000Z 1087.5 2021-09-07T09:50:47.000Z 1087 2021-09-07T09:50:55.000Z 1087 2021-09-07T09:51:11.000Z 1087.2 2021-09-07T09:51:16.000Z 1087.4 2021-09-07T09:51:23.000Z 1088.8 2021-09-07T09:51:34.000Z 1090.7 2021-09-07T09:51:40.000Z 1093.5 2021-09-07T09:51:45.000Z 1096.5 2021-09-07T09:51:51.000Z 1098.6 2021-09-07T09:52:00.000Z 1100.5 2021-09-07T09:52:07.000Z 1102 2021-09-07T09:52:18.000Z 1103.3 2021-09-07T09:52:28.000Z 1102.9 2021-09-07T09:52:49.000Z 1105.4 2021-09-07T09:53:03.000Z 1108 2021-09-07T09:53:14.000Z 1110.9 2021-09-07T09:53:20.000Z 1113.6 2021-09-07T09:53:24.000Z 1116.6 2021-09-07T09:53:35.000Z 1119.2 2021-09-07T09:53:43.000Z 1122.4 2021-09-07T09:53:55.000Z 1124.6 2021-09-07T09:54:05.000Z 1122.5 2021-09-07T09:54:09.000Z 1120 2021-09-07T09:54:16.000Z 1117.3 2021-09-07T09:54:25.000Z 1115.6 2021-09-07T09:54:35.000Z 1114.8 2021-09-07T09:54:44.000Z 1114.3 2021-09-07T09:54:50.000Z 1112.4 2021-09-07T09:54:55.000Z 1109.9 2021-09-07T09:54:59.000Z 1112.2 2021-09-07T09:55:03.000Z 1113.3 2021-09-07T09:55:09.000Z 1108.1 2021-09-07T09:55:15.000Z 1106.9 2021-09-07T09:55:21.000Z 1106.5 2021-09-07T09:55:27.000Z 1104.8 2021-09-07T09:55:47.000Z 1103.5 2021-09-07T09:55:53.000Z 1102.4 2021-09-07T09:56:01.000Z 1102.3 2021-09-07T09:56:07.000Z 1102.9 2021-09-07T09:56:13.000Z 1101.8 2021-09-07T09:56:25.000Z 1102 2021-09-07T09:56:35.000Z 1104 2021-09-07T09:56:48.000Z 1105.8 2021-09-07T09:56:58.000Z 1108.3 2021-09-07T09:57:25.000Z 1111.6 2021-09-07T09:57:40.000Z 1115.6 2021-09-07T09:57:45.000Z 1117.4 2021-09-07T09:57:54.000Z 1120.2 2021-09-07T09:57:59.000Z 1122.1 2021-09-07T09:58:11.000Z 1123.5 2021-09-07T09:58:24.000Z 1125.7 2021-09-07T09:58:29.000Z 1127 2021-09-07T09:58:39.000Z 1126.6 2021-09-07T09:58:46.000Z 1128 2021-09-07T09:58:55.000Z 1130.1 2021-09-07T09:59:02.000Z 1132.3 2021-09-07T09:59:11.000Z 1132.3 2021-09-07T09:59:20.000Z 1132.7 2021-09-07T09:59:28.000Z 1134 2021-09-07T09:59:36.000Z 1135.2 2021-09-07T09:59:42.000Z 1135 2021-09-07T09:59:45.000Z 1132.4 2021-09-07T09:59:51.000Z 1131.8 2021-09-07T09:59:57.000Z 1130.3 2021-09-07T10:00:30.000Z 1129.2 2021-09-07T10:00:46.000Z 1129.2 2021-09-07T10:00:56.000Z 1130.8 2021-09-07T10:01:07.000Z 1132.6 2021-09-07T10:01:53.000Z 1134.6 2021-09-07T10:02:05.000Z 1136.1 2021-09-07T10:02:13.000Z 1137.1 2021-09-07T10:02:25.000Z 1138.2 2021-09-07T10:02:38.000Z 1139.8 2021-09-07T10:02:45.000Z 1141.1 2021-09-07T10:02:56.000Z 1141.7 2021-09-07T10:03:08.000Z 1143 2021-09-07T10:03:30.000Z 1143.8 2021-09-07T10:03:43.000Z 1143.8 2021-09-07T10:03:53.000Z 1143.8 2021-09-07T10:03:59.000Z 1143.5 2021-09-07T10:04:06.000Z 1143.2 2021-09-07T10:04:12.000Z 1142.9 2021-09-07T10:04:18.000Z 1142.7 2021-09-07T10:04:23.000Z 1142.3 2021-09-07T10:04:29.000Z 1142 2021-09-07T10:04:35.000Z 1141.7 2021-09-07T10:04:41.000Z 1141.6 2021-09-07T10:04:48.000Z 1141 2021-09-07T10:05:11.000Z 1140.4 2021-09-07T10:05:17.000Z 1139.9 2021-09-07T10:05:23.000Z 1139.8 2021-09-07T10:05:32.000Z 1138.9 2021-09-07T10:05:41.000Z 1138.8 2021-09-07T10:05:51.000Z 1139.2 2021-09-07T10:05:56.000Z 1139 2021-09-07T10:06:00.000Z 1139.2 2021-09-07T10:06:06.000Z 1139.7 2021-09-07T10:06:12.000Z 1139.9 2021-09-07T10:06:18.000Z 1140 2021-09-07T10:06:25.000Z 1140.3 2021-09-07T10:06:31.000Z 1140.5 2021-09-07T10:06:39.000Z 1140.9 2021-09-07T10:06:45.000Z 1141.6 2021-09-07T10:06:51.000Z 1142.1 2021-09-07T10:06:59.000Z 1142.6 2021-09-07T10:07:05.000Z 1143.3 2021-09-07T10:07:11.000Z 1143.8 2021-09-07T10:07:19.000Z 1144.1 2021-09-07T10:07:25.000Z 1144.3 2021-09-07T10:07:32.000Z 1145 2021-09-07T10:07:42.000Z 1145.8 2021-09-07T10:08:26.000Z 1146.9 2021-09-07T10:08:33.000Z 1148.1 2021-09-07T10:09:18.000Z 1149.7 2021-09-07T10:09:29.000Z 1150.6 2021-09-07T10:09:47.000Z 1151.9 2021-09-07T10:10:15.000Z 1153.5 2021-09-07T10:10:22.000Z 1154.8 2021-09-07T10:11:06.000Z 1156.3 2021-09-07T10:11:16.000Z 1157.8 2021-09-07T10:11:24.000Z 1159.2 2021-09-07T10:11:33.000Z 1160.7 2021-09-07T10:11:41.000Z 1162.3 2021-09-07T10:11:46.000Z 1164.3 2021-09-07T10:11:52.000Z 1165.8 2021-09-07T10:11:59.000Z 1167.7 2021-09-07T10:12:18.000Z 1168.9 2021-09-07T10:12:23.000Z 1169.8 2021-09-07T10:12:30.000Z 1170.6 2021-09-07T10:12:38.000Z 1171.1 2021-09-07T10:12:45.000Z 1171.5 2021-09-07T10:12:52.000Z 1171.5 2021-09-07T10:13:00.000Z 1171 2021-09-07T10:13:10.000Z 1170.5 2021-09-07T10:13:15.000Z 1170 2021-09-07T10:13:21.000Z 1170.5 2021-09-07T10:13:30.000Z 1170.6 2021-09-07T10:13:40.000Z 1170.7 2021-09-07T10:13:47.000Z 1171.3 2021-09-07T10:13:51.000Z 1171.8 2021-09-07T10:13:57.000Z 1172.2 2021-09-07T10:14:03.000Z 1172.8 2021-09-07T10:14:09.000Z 1173.8 2021-09-07T10:14:15.000Z 1174.8 2021-09-07T10:14:21.000Z 1175.2 2021-09-07T10:14:27.000Z 1176.1 2021-09-07T10:14:33.000Z 1177 2021-09-07T10:14:40.000Z 1177.9 2021-09-07T10:14:48.000Z 1178.6 2021-09-07T10:14:52.000Z 1179.1 2021-09-07T10:14:58.000Z 1180.1 2021-09-07T10:15:05.000Z 1180.9 2021-09-07T10:15:10.000Z 1181.4 2021-09-07T10:15:15.000Z 1183.7 2021-09-07T10:15:21.000Z 1185.3 2021-09-07T10:15:28.000Z 1187.5 2021-09-07T10:15:33.000Z 1189.9 2021-09-07T10:15:39.000Z 1192 2021-09-07T10:15:45.000Z 1194.5 2021-09-07T10:15:51.000Z 1196.4 2021-09-07T10:16:05.000Z 1199.6 2021-09-07T10:16:09.000Z 1202.7 2021-09-07T10:16:15.000Z 1204.7 2021-09-07T10:16:21.000Z 1206.5 2021-09-07T10:16:27.000Z 1207.2 2021-09-07T10:16:33.000Z 1208 2021-09-07T10:16:41.000Z 1208.5 2021-09-07T10:16:48.000Z 1208.8 2021-09-07T10:16:52.000Z 1209.6 2021-09-07T10:16:57.000Z 1210 2021-09-07T10:17:03.000Z 1210.7 2021-09-07T10:17:15.000Z 1210.2 2021-09-07T10:17:32.000Z 1209.5 2021-09-07T10:17:36.000Z 1209.3 2021-09-07T10:17:43.000Z 1209.6 2021-09-07T10:17:56.000Z 1210.9 2021-09-07T10:18:03.000Z 1211.7 2021-09-07T10:18:13.000Z 1212.3 2021-09-07T10:18:17.000Z 1213.1 2021-09-07T10:18:21.000Z 1213.9 2021-09-07T10:18:27.000Z 1214.2 2021-09-07T10:18:47.000Z 1214 2021-09-07T10:18:53.000Z 1213.6 2021-09-07T10:18:59.000Z 1213.2 2021-09-07T10:19:15.000Z 1212.7 2021-09-07T10:19:21.000Z 1213 2021-09-07T10:19:27.000Z 1213.5 2021-09-07T10:19:33.000Z 1212.9 2021-09-07T10:19:47.000Z 1212.2 2021-09-07T10:19:51.000Z 1211.6 2021-09-07T10:20:02.000Z 1210.6 2021-09-07T10:20:36.000Z 1209.8 2021-09-07T10:20:39.000Z 1210.3 2021-09-07T10:20:49.000Z 1210.9 2021-09-07T10:21:08.000Z 1211.3 2021-09-07T10:21:17.000Z 1211.6 2021-09-07T10:21:29.000Z 1212 2021-09-07T10:22:15.000Z 1212.3 2021-09-07T10:22:55.000Z 1211.5 2021-09-07T10:23:11.000Z 1211 2021-09-07T10:23:18.000Z 1210.4 2021-09-07T10:23:24.000Z 1209.9 2021-09-07T10:23:30.000Z 1209.4 2021-09-07T10:23:37.000Z 1208.9 2021-09-07T10:23:44.000Z 1208.2 2021-09-07T10:23:48.000Z 1206.9 2021-09-07T10:23:51.000Z 1205.8 2021-09-07T10:23:57.000Z 1203.7 2021-09-07T10:24:04.000Z 1201.2 2021-09-07T10:24:11.000Z 1197.7 2021-09-07T10:24:15.000Z 1195.2 2021-09-07T10:24:21.000Z 1193.3 2021-09-07T10:24:27.000Z 1190.9 2021-09-07T10:24:33.000Z 1188.5 2021-09-07T10:24:39.000Z 1185.5 2021-09-07T10:24:45.000Z 1183.3 2021-09-07T10:24:51.000Z 1181.8 2021-09-07T10:24:58.000Z 1180.7 2021-09-07T10:25:04.000Z 1179.7 2021-09-07T10:25:10.000Z 1178.4 2021-09-07T10:25:15.000Z 1177.3 2021-09-07T10:25:21.000Z 1176.5 2021-09-07T10:25:27.000Z 1175.3 2021-09-07T10:25:33.000Z 1174.3 2021-09-07T10:25:39.000Z 1173.2 2021-09-07T10:25:45.000Z 1172.2 2021-09-07T10:25:51.000Z 1171.7 2021-09-07T10:25:57.000Z 1171.1 2021-09-07T10:26:03.000Z 1170.7 2021-09-07T10:26:09.000Z 1170.4 2021-09-07T10:26:15.000Z 1169.7 2021-09-07T10:26:27.000Z 1170 2021-09-07T10:26:39.000Z 1170.4 2021-09-07T10:26:46.000Z 1170.5 2021-09-07T10:26:51.000Z 1171 2021-09-07T10:26:57.000Z 1171.6 2021-09-07T10:27:03.000Z 1171.2 2021-09-07T10:27:11.000Z 1170.9 2021-09-07T10:27:16.000Z 1169.9 2021-09-07T10:27:25.000Z 1168.8 2021-09-07T10:27:36.000Z 1168 2021-09-07T10:27:41.000Z 1166.9 2021-09-07T10:27:45.000Z 1164 2021-09-07T10:27:51.000Z 1161.5 2021-09-07T10:27:57.000Z 1160 2021-09-07T10:28:04.000Z 1158.6 2021-09-07T10:28:11.000Z 1157 2021-09-07T10:28:16.000Z 1155.5 2021-09-07T10:28:22.000Z 1154.1 2021-09-07T10:28:29.000Z 1152.5 2021-09-07T10:28:37.000Z 1151.1 2021-09-07T10:28:43.000Z 1149.8 2021-09-07T10:28:46.000Z 1148.4 2021-09-07T10:28:51.000Z 1146.8 2021-09-07T10:28:57.000Z 1145.3 2021-09-07T10:29:03.000Z 1144.3 2021-09-07T10:29:09.000Z 1143.9 2021-09-07T10:29:15.000Z 1143.6 2021-09-07T10:29:23.000Z 1142.9 2021-09-07T10:29:37.000Z 1142.3 2021-09-07T10:29:43.000Z 1141.7 2021-09-07T10:29:49.000Z 1141.6 2021-09-07T10:30:00.000Z 1141.2 2021-09-07T10:30:10.000Z 1140.6 2021-09-07T10:30:15.000Z 1140.3 2021-09-07T10:31:03.000Z 1140 2021-09-07T10:31:09.000Z 1139.7 2021-09-07T10:31:15.000Z 1139 2021-09-07T10:31:21.000Z 1138.9 2021-09-07T10:31:27.000Z 1138.7 2021-09-07T10:31:33.000Z 1138.5 2021-09-07T10:31:39.000Z 1138.6 2021-09-07T10:32:07.000Z 1139.1 2021-09-07T10:32:17.000Z 1139.3 2021-09-07T10:32:22.000Z 1139.7 2021-09-07T10:32:27.000Z 1140.6 2021-09-07T10:32:33.000Z 1141.6 2021-09-07T10:32:39.000Z 1141.9 2021-09-07T10:32:45.000Z 1142.1 2021-09-07T10:32:52.000Z 1142.5 2021-09-07T10:32:58.000Z 1142.8 2021-09-07T10:33:03.000Z 1143 2021-09-07T10:33:09.000Z 1143.3 2021-09-07T10:33:15.000Z 1143.4 2021-09-07T10:33:21.000Z 1143.5 2021-09-07T10:33:27.000Z 1143.7 2021-09-07T10:33:36.000Z 1143.6 2021-09-07T10:33:45.000Z 1142.4 2021-09-07T10:33:52.000Z 1141.9 2021-09-07T10:34:38.000Z 1142 2021-09-07T10:41:29.000Z 1143.3 2021-09-07T10:41:59.000Z 1144.4 2021-09-07T10:42:05.000Z 1142.6 2021-09-07T10:42:09.000Z 1136.7 2021-09-07T10:42:15.000Z 1138.4 2021-09-07T10:42:21.000Z 1141 2021-09-07T10:42:27.000Z 1138 2021-09-07T10:42:33.000Z 1137.7 2021-09-07T10:42:39.000Z 1141.7 2021-09-07T10:42:45.000Z 1143.3 2021-09-07T10:42:54.000Z 1143 2021-09-07T10:43:05.000Z 1142.5 2021-09-07T10:43:12.000Z 1141.2 2021-09-07T10:43:23.000Z 1139.8 2021-09-07T10:43:29.000Z 1138.3 2021-09-07T10:43:37.000Z 1136.6 2021-09-07T10:43:49.000Z 1134.8 2021-09-07T10:43:56.000Z 1133.1 2021-09-07T10:44:02.000Z 1131.4 2021-09-07T10:44:08.000Z 1129.9 2021-09-07T10:44:18.000Z 1127.8 2021-09-07T10:44:39.000Z 1126.9 2021-09-07T10:44:47.000Z 1127.8 2021-09-07T10:44:59.000Z 1129.4 2021-09-07T10:45:13.000Z 1130.1 2021-09-07T10:45:24.000Z 1130.9 2021-09-07T10:45:29.000Z 1130.9 2021-09-07T10:45:39.000Z 1130.3 2021-09-07T10:45:50.000Z 1128.7 2021-09-07T10:45:58.000Z 1126.9 2021-09-07T10:46:04.000Z 1125 2021-09-07T10:46:11.000Z 1124 2021-09-07T10:46:15.000Z 1122.7 2021-09-07T10:46:22.000Z 1120.8 2021-09-07T10:46:27.000Z 1119.8 2021-09-07T10:46:33.000Z 1117.2 2021-09-07T10:46:43.000Z 1114 2021-09-07T10:46:47.000Z 1111.9 2021-09-07T10:46:51.000Z 1109.5 2021-09-07T10:46:57.000Z 1107.8 2021-09-07T10:47:03.000Z 1106.8 2021-09-07T10:47:12.000Z 1104.9 2021-09-07T10:47:19.000Z 1103.4 2021-09-07T10:47:23.000Z 1101.6 2021-09-07T10:47:27.000Z 1099.6 2021-09-07T10:47:33.000Z 1097.5 2021-09-07T10:47:39.000Z 1095.3 2021-09-07T10:47:51.000Z 1094.1 2021-09-07T10:48:03.000Z 1092.7 2021-09-07T10:48:09.000Z 1091.2 2021-09-07T10:48:15.000Z 1090.1 2021-09-07T10:48:21.000Z 1089.6 2021-09-07T10:48:30.000Z 1088.7 2021-09-07T10:48:35.000Z 1088.4 2021-09-07T10:48:42.000Z 1088 2021-09-07T10:48:46.000Z 1089.3 2021-09-07T10:48:53.000Z 1089.4 2021-09-07T10:48:57.000Z 1090.1 2021-09-07T10:49:03.000Z 1088.4 2021-09-07T10:49:09.000Z 1087.8 2021-09-07T10:49:15.000Z 1087.1 2021-09-07T10:49:25.000Z 1083.8 2021-09-07T10:49:31.000Z 1083.8 2021-09-07T10:49:36.000Z 1084.7 2021-09-07T10:49:41.000Z 1086.5 2021-09-07T10:49:45.000Z 1088.1 2021-09-07T10:49:51.000Z 1089.3 2021-09-07T10:49:57.000Z 1093.6 2021-09-07T10:50:10.000Z 1096.5 2021-09-07T10:50:21.000Z 1097.7 2021-09-07T10:50:27.000Z 1099.6 2021-09-07T10:50:34.000Z 1100.6 2021-09-07T10:50:39.000Z 1098.1 2021-09-07T10:50:45.000Z 1095.8 2021-09-07T10:50:51.000Z 1096.2 2021-09-07T10:50:57.000Z 1095.3 2021-09-07T10:51:03.000Z 1096.5 2021-09-07T10:51:16.000Z 1094.3 2021-09-07T10:51:24.000Z 1095.3 2021-09-07T10:51:28.000Z 1097.1 2021-09-07T10:51:33.000Z 1098.4 2021-09-07T10:51:40.000Z 1097.7 2021-09-07T10:51:45.000Z 1099.1 2021-09-07T10:51:51.000Z 1101.8 2021-09-07T10:51:57.000Z 1103.5 2021-09-07T10:52:03.000Z 1103.2 2021-09-07T10:52:09.000Z 1102 2021-09-07T10:52:15.000Z 1098.9 2021-09-07T10:52:21.000Z 1095.7 2021-09-07T10:52:33.000Z 1093.8 2021-09-07T10:52:44.000Z 1094.8 2021-09-07T10:52:51.000Z 1094.6 2021-09-07T10:52:57.000Z 1094.1 2021-09-07T10:53:03.000Z 1090.9 2021-09-07T10:53:09.000Z 1088.5 2021-09-07T10:53:15.000Z 1090.7 2021-09-07T10:53:22.000Z 1091.7 2021-09-07T10:53:29.000Z 1093.8 2021-09-07T10:53:36.000Z 1093.9 2021-09-07T10:53:44.000Z 1093.9 2021-09-07T10:53:54.000Z 1094.4 2021-09-07T10:54:02.000Z 1094.4 2021-09-07T10:54:09.000Z 1095.7 2021-09-07T10:54:16.000Z 1096.6 2021-09-07T10:54:21.000Z 1096.1 2021-09-07T10:54:28.000Z 1097.8 2021-09-07T10:54:33.000Z 1099.2 2021-09-07T10:54:39.000Z 1098.2 2021-09-07T10:54:45.000Z 1096.2 2021-09-07T10:54:51.000Z 1095.9 2021-09-07T10:55:00.000Z 1097.1 2021-09-07T10:55:07.000Z 1098.5 2021-09-07T10:55:19.000Z 1096.6 2021-09-07T10:55:24.000Z 1094.7 2021-09-07T10:55:30.000Z 1092.9 2021-09-07T10:55:35.000Z 1091.5 2021-09-07T10:55:41.000Z 1091.5 2021-09-07T10:55:45.000Z 1088 2021-09-07T10:55:51.000Z 1084 2021-09-07T10:55:57.000Z 1082.1 2021-09-07T10:56:05.000Z 1081 2021-09-07T10:56:09.000Z 1078.4 2021-09-07T10:56:15.000Z 1077.2 2021-09-07T10:56:21.000Z 1076.3 2021-09-07T10:56:27.000Z 1075.9 2021-09-07T10:56:33.000Z 1075.3 2021-09-07T10:56:39.000Z 1073.8 2021-09-07T10:56:45.000Z 1069.9 2021-09-07T10:56:52.000Z 1068.8 2021-09-07T10:56:57.000Z 1066.3 2021-09-07T10:57:03.000Z 1064.7 2021-09-07T10:57:09.000Z 1062 2021-09-07T10:57:15.000Z 1058.9 2021-09-07T10:57:21.000Z 1057.1 2021-09-07T10:57:27.000Z 1055.5 2021-09-07T10:57:33.000Z 1053.2 2021-09-07T10:57:40.000Z 1050.9 2021-09-07T10:57:46.000Z 1049.5 2021-09-07T10:57:53.000Z 1047 2021-09-07T10:57:57.000Z 1045.2 2021-09-07T10:58:08.000Z 1042.7 2021-09-07T10:58:14.000Z 1039.8 2021-09-07T10:58:20.000Z 1037.8 2021-09-07T10:58:25.000Z 1036 2021-09-07T10:58:32.000Z 1032.7 2021-09-07T10:58:39.000Z 1030.5 2021-09-07T10:58:45.000Z 1029.8 2021-09-07T10:58:51.000Z 1029.2 2021-09-07T10:58:57.000Z 1026.8 2021-09-07T10:59:09.000Z 1023.4 2021-09-07T10:59:15.000Z 1021.3 2021-09-07T10:59:21.000Z 1021.2 2021-09-07T10:59:27.000Z 1023.3 2021-09-07T10:59:35.000Z 1021.6 2021-09-07T10:59:43.000Z 1018.8 2021-09-07T10:59:48.000Z 1015.6 2021-09-07T10:59:53.000Z 1013.2 2021-09-07T10:59:59.000Z 1011.6 2021-09-07T11:00:03.000Z 1008.8 2021-09-07T11:00:09.000Z 1007.2 2021-09-07T11:00:15.000Z 1006.4 2021-09-07T11:00:21.000Z 1004.4 2021-09-07T11:00:27.000Z 1002.5 2021-09-07T11:00:33.000Z 1000.7 2021-09-07T11:00:39.000Z 999.9 2021-09-07T11:00:45.000Z 999.6 2021-09-07T11:00:51.000Z 998.7 2021-09-07T11:00:57.000Z 998.3 2021-09-07T11:01:03.000Z 997.7 2021-09-07T11:01:10.000Z 996.9 2021-09-07T11:01:15.000Z 997.2 2021-09-07T11:01:21.000Z 996.6 2021-09-07T11:01:27.000Z 995.7 2021-09-07T11:01:45.000Z 995.7 2021-09-07T11:01:51.000Z 995.8 2021-09-07T11:01:57.000Z 994.3 2021-09-07T11:02:03.000Z 992.9 2021-09-07T11:02:24.000Z 992.2 2021-09-07T11:02:29.000Z 991.4 2021-09-07T11:02:35.000Z 990.3 2021-09-07T11:02:42.000Z 988.9 2021-09-07T11:02:48.000Z 987.5 2021-09-07T11:02:57.000Z 985.4 2021-09-07T11:03:03.000Z 984.6 2021-09-07T11:03:09.000Z 984.1 2021-09-07T11:03:15.000Z 983.6 2021-09-07T11:03:21.000Z 983.1 2021-09-07T11:03:28.000Z 982.6 2021-09-07T11:03:34.000Z 982.1 2021-09-07T11:03:40.000Z 981.6 2021-09-07T11:03:49.000Z 981.5 2021-09-07T11:03:53.000Z 981.4 2021-09-07T11:04:00.000Z 981.7 2021-09-07T11:04:06.000Z 981.8 2021-09-07T11:04:12.000Z 982 2021-09-07T11:04:18.000Z 982 2021-09-07T11:04:23.000Z 982.3 2021-09-07T11:04:27.000Z 982.2 2021-09-07T11:04:33.000Z 982.3 2021-09-07T11:04:39.000Z 981.8 2021-09-07T11:04:45.000Z 981.1 2021-09-07T11:04:51.000Z 980 2021-09-07T11:04:57.000Z 979.9 2021-09-07T11:05:03.000Z 979.8 2021-09-07T11:05:09.000Z 979.7 2021-09-07T11:05:15.000Z 979.5 2021-09-07T11:05:21.000Z 979.4 2021-09-07T11:05:27.000Z 979.4 2021-09-07T11:05:34.000Z 979.2 2021-09-07T11:05:40.000Z 978.9 2021-09-07T11:05:46.000Z 978.7 2021-09-07T11:05:51.000Z 978.6 2021-09-07T11:05:57.000Z 978.4 2021-09-07T11:06:03.000Z 978.4 2021-09-07T11:06:10.000Z 977.9 2021-09-07T11:06:16.000Z 977.4 2021-09-07T11:06:22.000Z 977.7 2021-09-07T11:06:37.000Z 978.3 2021-09-07T11:06:43.000Z 978.8 2021-09-07T11:06:49.000Z 979.5 2021-09-07T11:06:54.000Z 980 2021-09-07T11:06:59.000Z 980.2 2021-09-07T11:07:05.000Z 980.8 2021-09-07T11:07:11.000Z 980.7 2021-09-07T11:07:17.000Z 980.9 2021-09-07T11:07:21.000Z 981.3 2021-09-07T11:07:27.000Z 981.4 2021-09-07T11:07:33.000Z 981.6 2021-09-07T11:07:39.000Z 981.6 2021-09-07T11:07:45.000Z 981.7 2021-09-07T11:07:51.000Z 981.6 2021-09-07T11:07:57.000Z 981.6 2021-09-07T11:08:03.000Z 981.7 2021-09-07T11:08:09.000Z 982.2 2021-09-07T11:08:16.000Z 983.1 2021-09-07T11:08:21.000Z 983.2 2021-09-07T11:08:27.000Z 983.5 2021-09-07T11:08:33.000Z 984.4 2021-09-07T11:08:39.000Z 985.4 2021-09-07T11:08:45.000Z 986.5 2021-09-07T11:08:51.000Z 987.5 2021-09-07T11:08:57.000Z 988.8 2021-09-07T11:09:04.000Z 991.2 2021-09-07T11:09:09.000Z 993.6 2021-09-07T11:09:15.000Z 995.9 2021-09-07T11:09:22.000Z 998.3 2021-09-07T11:09:28.000Z 999.9 2021-09-07T11:09:36.000Z 1000.4 2021-09-07T11:10:36.000Z 999.4 2021-09-07T11:10:46.000Z 1001.6 2021-09-07T11:11:03.000Z 1004.7 2021-09-07T11:11:10.000Z 1008.6 2021-09-07T11:11:15.000Z 1013.8 2021-09-07T11:11:21.000Z 1014.3 2021-09-07T11:11:27.000Z 1016.9 2021-09-07T11:11:33.000Z 1016.8 2021-09-07T11:11:39.000Z 1016.7 2021-09-07T11:11:45.000Z 1017.9 2021-09-07T11:11:52.000Z 1018.5 2021-09-07T11:12:05.000Z 1020.3 2021-09-07T11:12:12.000Z 1020.5 2021-09-07T11:12:18.000Z 1022.7 2021-09-07T11:12:33.000Z 1021.7 2021-09-07T11:12:45.000Z 1023.9 2021-09-07T11:12:51.000Z 1025.4 2021-09-07T11:13:02.000Z 1028 2021-09-07T11:13:13.000Z 1031.1 2021-09-07T11:13:21.000Z 1034.8 2021-09-07T11:13:31.000Z 1033.2 2021-09-07T11:13:39.000Z 1035.8 2021-09-07T11:13:45.000Z 1032.4 2021-09-07T11:13:56.000Z 1032.8 2021-09-07T11:14:08.000Z 1031 2021-09-07T11:14:24.000Z 1028.1 2021-09-07T11:14:30.000Z 1029.1 2021-09-07T11:14:41.000Z 1030.6 2021-09-07T11:14:47.000Z 1031.5 2021-09-07T11:14:52.000Z 1032.8 2021-09-07T11:14:57.000Z 1031.8 2021-09-07T11:15:03.000Z 1029.1 2021-09-07T11:15:09.000Z 1026.9 2021-09-07T11:15:15.000Z 1027.2 2021-09-07T11:15:21.000Z 1025.8 2021-09-07T11:15:27.000Z 1024.4 2021-09-07T11:15:33.000Z 1020.8 2021-09-07T11:15:42.000Z 1020.7 2021-09-07T11:15:47.000Z 1020.2 2021-09-07T11:15:53.000Z 1018.8 2021-09-07T11:15:59.000Z 1018.3 2021-09-07T11:16:04.000Z 1017.7 2021-09-07T11:16:09.000Z 1015.9 2021-09-07T11:16:15.000Z 1015.1 2021-09-07T11:16:21.000Z 1013.8 2021-09-07T11:16:31.000Z 1011.1 2021-09-07T11:16:42.000Z 1007.9 2021-09-07T11:17:05.000Z 1008.6 2021-09-07T11:17:09.000Z 1010.6 2021-09-07T11:17:15.000Z 1012 2021-09-07T11:17:22.000Z 1012.9 2021-09-07T11:17:29.000Z 1011.9 2021-09-07T11:17:37.000Z 1012.4 2021-09-07T11:17:40.000Z 1013.4 2021-09-07T11:17:45.000Z 1015.9 2021-09-07T11:17:51.000Z 1017.1 2021-09-07T11:17:57.000Z 1020.5 2021-09-07T11:18:09.000Z 1024.2 2021-09-07T11:18:18.000Z 1025.5 2021-09-07T11:18:26.000Z 1028.4 2021-09-07T11:18:33.000Z 1031.1 2021-09-07T11:18:40.000Z 1031.1 2021-09-07T11:19:00.000Z 1030.7 2021-09-07T11:19:06.000Z 1029.5 2021-09-07T11:19:12.000Z 1028.9 2021-09-07T11:19:19.000Z 1026.1 2021-09-07T11:19:27.000Z 1024.9 2021-09-07T11:19:35.000Z 1022.5 2021-09-07T11:19:53.000Z 1022.2 2021-09-07T11:19:59.000Z 1021.5 2021-09-07T11:20:04.000Z 1019.2 2021-09-07T11:20:10.000Z 1018.1 2021-09-07T11:20:19.000Z 1018.1 2021-09-07T11:20:42.000Z 1019.3 2021-09-07T11:20:46.000Z 1020.7 2021-09-07T11:20:51.000Z 1022.5 2021-09-07T11:20:59.000Z 1023.4 2021-09-07T11:21:03.000Z 1024.5 2021-09-07T11:21:09.000Z 1023.6 2021-09-07T11:21:27.000Z 1025.1 2021-09-07T11:21:37.000Z 1026.9 2021-09-07T11:21:44.000Z 1028.4 2021-09-07T11:21:50.000Z 1030.8 2021-09-07T11:21:59.000Z 1034.5 2021-09-07T11:22:05.000Z 1037.6 2021-09-07T11:22:09.000Z 1039.4 2021-09-07T11:22:35.000Z 1037.9 2021-09-07T11:22:43.000Z 1038.8 2021-09-07T11:22:58.000Z 1041.3 2021-09-07T11:23:04.000Z 1042.9 2021-09-07T11:23:09.000Z 1043.3 2021-09-07T11:23:16.000Z 1043.6 2021-09-07T11:23:25.000Z 1045.3 2021-09-07T11:23:32.000Z 1043.3 2021-09-07T11:23:39.000Z 1041.7 2021-09-07T11:23:46.000Z 1040.2 2021-09-07T11:23:53.000Z 1039.9 2021-09-07T11:24:00.000Z 1039.3 2021-09-07T11:24:07.000Z 1038.6 2021-09-07T11:24:15.000Z 1037.1 2021-09-07T11:24:23.000Z 1035.2 2021-09-07T11:24:29.000Z 1033.3 2021-09-07T11:24:39.000Z 1033.5 2021-09-07T11:24:46.000Z 1034.4 2021-09-07T11:24:51.000Z 1036.3 2021-09-07T11:24:57.000Z 1038.2 2021-09-07T11:25:03.000Z 1040.6 2021-09-07T11:25:09.000Z 1044.7 2021-09-07T11:25:15.000Z 1051.4 2021-09-07T11:25:21.000Z 1058.3 2021-09-07T11:25:27.000Z 1063.9 2021-09-07T11:25:33.000Z 1062.7 2021-09-07T11:25:55.000Z 1064.8 2021-09-07T11:26:05.000Z 1066.4 2021-09-07T11:26:14.000Z 1065.1 2021-09-07T11:26:31.000Z 1063 2021-09-07T11:26:45.000Z 1061.5 2021-09-07T11:26:54.000Z 1062.1 2021-09-07T11:27:04.000Z 1059.7 2021-09-07T11:27:14.000Z 1059.7 2021-09-07T11:27:22.000Z 1060.9 2021-09-07T11:27:30.000Z 1059.7 2021-09-07T11:27:36.000Z 1061 2021-09-07T11:27:42.000Z 1063.1 2021-09-07T11:27:51.000Z 1066.4 2021-09-07T11:27:58.000Z 1068.6 2021-09-07T11:28:06.000Z 1066.6 2021-09-07T11:28:11.000Z 1064.5 2021-09-07T11:28:17.000Z 1062.5 2021-09-07T11:28:23.000Z 1064.8 2021-09-07T11:28:33.000Z 1065.5 2021-09-07T11:28:39.000Z 1065.7 2021-09-07T11:28:51.000Z 1068.2 2021-09-07T11:28:57.000Z 1069.3 2021-09-07T11:29:03.000Z 1070.9 2021-09-07T11:29:10.000Z 1076.6 2021-09-07T11:29:15.000Z 1074.2 2021-09-07T11:29:23.000Z 1072 2021-09-07T11:29:27.000Z 1073.7 2021-09-07T11:29:37.000Z 1073 2021-09-07T11:29:48.000Z 1072.1 2021-09-07T11:30:04.000Z 1072.9 2021-09-07T11:30:14.000Z 1073 2021-09-07T11:30:31.000Z 1073.6 2021-09-07T11:30:40.000Z 1074.8 2021-09-07T11:30:48.000Z 1076.1 2021-09-07T11:30:58.000Z 1077.1 2021-09-07T11:31:06.000Z 1077.1 2021-09-07T11:31:14.000Z 1077 2021-09-07T11:31:29.000Z 1077 2021-09-07T11:31:45.000Z 1078.1 2021-09-07T11:31:57.000Z 1078.3 2021-09-07T11:32:10.000Z 1078.8 2021-09-07T11:32:30.000Z 1078.5 2021-09-07T11:33:03.000Z 1078.7 2021-09-07T11:33:28.000Z 1079.1 2021-09-07T11:33:33.000Z 1079.6 2021-09-07T11:33:39.000Z 1079.6 2021-09-07T11:33:45.000Z 1080.1 2021-09-07T11:33:51.000Z 1079.5 2021-09-07T11:34:06.000Z 1080.2 2021-09-07T11:34:21.000Z 1079.9 2021-09-07T11:34:45.000Z 1081.1 2021-09-07T11:34:55.000Z 1082.3 2021-09-07T11:35:02.000Z 1083.8 2021-09-07T11:35:11.000Z 1085.5 2021-09-07T11:35:19.000Z 1086.4 2021-09-07T11:35:29.000Z 1087.5 2021-09-07T11:35:35.000Z 1088.4 2021-09-07T11:35:41.000Z 1089.2 2021-09-07T11:35:48.000Z 1090.6 2021-09-07T11:35:55.000Z 1092.1 2021-09-07T11:36:04.000Z 1093.2 2021-09-07T11:36:15.000Z 1093.3 2021-09-07T11:36:21.000Z 1092.7 2021-09-07T11:36:27.000Z 1091.9 2021-09-07T11:36:33.000Z 1091.2 2021-09-07T11:36:43.000Z 1090.5 2021-09-07T11:36:49.000Z 1089.9 2021-09-07T11:36:53.000Z 1089.2 2021-09-07T11:36:59.000Z 1088.7 2021-09-07T11:37:08.000Z 1088 2021-09-07T11:37:18.000Z 1087.2 2021-09-07T11:37:21.000Z 1086.1 2021-09-07T11:37:27.000Z 1085.2 2021-09-07T11:37:33.000Z 1084.5 2021-09-07T11:37:40.000Z 1083.3 2021-09-07T11:37:48.000Z 1082 2021-09-07T11:37:53.000Z 1080.6 2021-09-07T11:37:59.000Z 1079.9 2021-09-07T11:38:14.000Z 1078.9 2021-09-07T11:38:20.000Z 1077.4 2021-09-07T11:38:26.000Z 1076.5 2021-09-07T11:38:30.000Z 1075.3 2021-09-07T11:38:34.000Z 1074.3 2021-09-07T11:38:39.000Z 1072.9 2021-09-07T11:38:45.000Z 1072 2021-09-07T11:38:51.000Z 1070.5 2021-09-07T11:38:57.000Z 1068.8 2021-09-07T11:39:03.000Z 1068.2 2021-09-07T11:39:09.000Z 1067.2 2021-09-07T11:39:24.000Z 1066.6 2021-09-07T11:39:31.000Z 1065.7 2021-09-07T11:39:35.000Z 1065.1 2021-09-07T11:39:40.000Z 1064.3 2021-09-07T11:39:45.000Z 1062.9 2021-09-07T11:39:51.000Z 1061.3 2021-09-07T11:39:57.000Z 1060.5 2021-09-07T11:40:03.000Z 1059.1 2021-09-07T11:40:09.000Z 1058 2021-09-07T11:40:15.000Z 1056.7 2021-09-07T11:40:21.000Z 1056 2021-09-07T11:40:28.000Z 1055.6 2021-09-07T11:40:35.000Z 1054.5 2021-09-07T11:40:39.000Z 1054.8 2021-09-07T11:40:45.000Z 1054.6 2021-09-07T11:40:51.000Z 1054.1 2021-09-07T11:40:57.000Z 1054 2021-09-07T11:41:03.000Z 1054.7 2021-09-07T11:41:10.000Z 1054.3 2021-09-07T11:41:15.000Z 1054.9 2021-09-07T11:41:21.000Z 1055.6 2021-09-07T11:41:27.000Z 1056.5 2021-09-07T11:41:33.000Z 1056.4 2021-09-07T11:41:39.000Z 1057.2 2021-09-07T11:41:45.000Z 1056.6 2021-09-07T11:41:51.000Z 1055.6 2021-09-07T11:41:57.000Z 1055 2021-09-07T11:42:03.000Z 1053.9 2021-09-07T11:42:09.000Z 1053 2021-09-07T11:42:15.000Z 1052.5 2021-09-07T11:42:27.000Z 1051.8 2021-09-07T11:42:33.000Z 1049.6 2021-09-07T11:42:39.000Z 1048.8 2021-09-07T11:42:45.000Z 1046.9 2021-09-07T11:42:51.000Z 1041.5 2021-09-07T11:42:57.000Z 1039.2 2021-09-07T11:43:03.000Z 1038.9 2021-09-07T11:43:31.000Z 1039.5 2021-09-07T11:43:37.000Z 1039.8 2021-09-07T11:43:41.000Z 1040.5 2021-09-07T11:43:45.000Z 1040.4 2021-09-07T11:43:51.000Z 1038.8 2021-09-07T11:43:57.000Z 1039.5 2021-09-07T11:44:04.000Z 1039.7 2021-09-07T11:44:11.000Z 1039.7 2021-09-07T11:44:20.000Z 1039.5 2021-09-07T11:44:25.000Z 1037.8 2021-09-07T11:44:30.000Z 1035.4 2021-09-07T11:44:36.000Z 1035.9 2021-09-07T11:44:42.000Z 1035.8 2021-09-07T11:44:49.000Z 1035.7 2021-09-07T11:44:55.000Z 1035.7 2021-09-07T11:45:00.000Z 1036.4 2021-09-07T11:45:07.000Z 1037.8 2021-09-07T11:45:13.000Z 1038.7 2021-09-07T11:45:20.000Z 1038.6 2021-09-07T11:45:28.000Z 1036.4 2021-09-07T11:45:51.000Z 1034.8 2021-09-07T11:45:59.000Z 1033.9 2021-09-07T11:46:48.000Z 1031.7 2021-09-07T11:47:05.000Z 1029.5 2021-09-07T11:47:19.000Z 1027.5 2021-09-07T11:47:26.000Z 1026.9 2021-09-07T11:47:33.000Z 1025.2 2021-09-07T11:47:42.000Z 1025.1 2021-09-07T11:48:08.000Z 1024 2021-09-07T11:48:14.000Z 1023.2 2021-09-07T11:48:21.000Z 1021.2 2021-09-07T11:48:29.000Z 1019.6 2021-09-07T11:48:39.000Z 1017.5 2021-09-07T11:48:46.000Z 1014.5 2021-09-07T11:48:59.000Z 1011.8 2021-09-07T11:49:08.000Z 1009.6 2021-09-07T11:49:15.000Z 1007.8 2021-09-07T11:49:22.000Z 1006.3 2021-09-07T11:49:43.000Z 1004 2021-09-07T11:49:51.000Z 1002.3 2021-09-07T11:49:57.000Z 999.9 2021-09-07T11:50:04.000Z 997.1 2021-09-07T11:50:13.000Z 995.4 2021-09-07T11:50:19.000Z 993.3 2021-09-07T11:50:25.000Z 991.9 2021-09-07T11:50:32.000Z 992.4 2021-09-07T11:50:39.000Z 988.8 2021-09-07T11:50:47.000Z 985.6 2021-09-07T11:50:57.000Z 983.3 2021-09-07T11:51:04.000Z 981.6 2021-09-07T11:51:10.000Z 978.9 2021-09-07T11:51:19.000Z 977.1 2021-09-07T11:51:28.000Z 976.8 2021-09-07T11:51:35.000Z 978 2021-09-07T11:51:40.000Z 978.2 2021-09-07T11:51:46.000Z 977.6 2021-09-07T11:51:53.000Z 977.8 2021-09-07T11:52:07.000Z 978.2 2021-09-07T11:52:24.000Z 980.5 2021-09-07T11:52:48.000Z 981.2 2021-09-07T11:52:55.000Z 979.6 2021-09-07T11:53:05.000Z 979.7 2021-09-07T11:53:13.000Z 978.9 2021-09-07T11:53:20.000Z 978.9 2021-09-07T11:53:29.000Z 979.8 2021-09-07T11:53:36.000Z 978.9 2021-09-07T11:53:44.000Z 978.3 2021-09-07T11:53:48.000Z 978 2021-09-07T11:53:51.000Z 977.8 2021-09-07T11:53:57.000Z 977.8 2021-09-07T11:54:03.000Z 978.4 2021-09-07T11:54:09.000Z 978 2021-09-07T11:54:20.000Z 978.3 2021-09-07T11:54:33.000Z 977.8 2021-09-07T11:54:42.000Z 976.2 2021-09-07T11:54:48.000Z 976 2021-09-07T11:54:54.000Z 973.8 2021-09-07T11:55:02.000Z 972.5 2021-09-07T11:55:08.000Z 970.7 2021-09-07T11:55:12.000Z 968.4 2021-09-07T11:55:21.000Z 966.6 2021-09-07T11:55:31.000Z 965.4 2021-09-07T11:55:36.000Z 962.7 2021-09-07T11:55:41.000Z 960.1 2021-09-07T11:55:51.000Z 959.8 2021-09-07T11:55:58.000Z 959.8 2021-09-07T11:56:12.000Z 956.6 2021-09-07T11:56:22.000Z 954.9 2021-09-07T11:56:32.000Z 954.5 2021-09-07T11:56:40.000Z 952.3 2021-09-07T11:56:50.000Z 949.9 2021-09-07T11:56:56.000Z 948.5 2021-09-07T11:57:06.000Z 946.6 2021-09-07T11:57:18.000Z 944.7 2021-09-07T11:57:22.000Z 943.1 2021-09-07T11:57:31.000Z 941.4 2021-09-07T11:57:35.000Z 938.1 2021-09-07T11:57:42.000Z 934.9 2021-09-07T11:57:52.000Z 934.1 2021-09-07T11:58:01.000Z 932.8 2021-09-07T11:58:23.000Z 931.6 2021-09-07T11:58:49.000Z 930.5 2021-09-07T11:58:58.000Z 929.4 2021-09-07T11:59:03.000Z 928.2 2021-09-07T11:59:09.000Z 926.5 2021-09-07T11:59:15.000Z 926.8 2021-09-07T11:59:29.000Z 927.8 2021-09-07T11:59:43.000Z 927.8 2021-09-07T11:59:52.000Z 928.7 2021-09-07T11:59:58.000Z 930.2 2021-09-07T12:00:12.000Z 931.2 2021-09-07T12:00:26.000Z 932.4 2021-09-07T12:00:37.000Z 933.5 2021-09-07T12:00:43.000Z 934.3 2021-09-07T12:00:48.000Z 934.9 2021-09-07T12:00:54.000Z 936 2021-09-07T12:00:59.000Z 937.8 2021-09-07T12:01:03.000Z 940.2 2021-09-07T12:01:09.000Z 941.6 2021-09-07T12:01:15.000Z 942.7 2021-09-07T12:01:21.000Z 943.3 2021-09-07T12:01:27.000Z 945.9 2021-09-07T12:01:32.000Z 948.2 2021-09-07T12:01:41.000Z 950.1 2021-09-07T12:01:48.000Z 952.7 2021-09-07T12:01:53.000Z 955.2 2021-09-07T12:02:09.000Z 957.5 2021-09-07T12:02:16.000Z 959.9 2021-09-07T12:02:22.000Z 962.3 2021-09-07T12:02:27.000Z 964.7 2021-09-07T12:02:33.000Z 967 2021-09-07T12:02:42.000Z 970.4 2021-09-07T12:03:00.000Z 972.6 2021-09-07T12:03:21.000Z 975.6 2021-09-07T12:03:43.000Z 978.2 2021-09-07T12:04:15.000Z 976 2021-09-07T12:04:49.000Z 978.5 2021-09-07T12:04:58.000Z 975.8 2021-09-07T12:05:44.000Z 977.3 2021-09-07T12:06:35.000Z 977.7 2021-09-07T12:06:44.000Z 977.5 2021-09-07T12:06:52.000Z 980.2 2021-09-07T12:07:03.000Z 981.9 2021-09-07T12:07:50.000Z 983.8 2021-09-07T12:07:59.000Z 983.5 2021-09-07T12:08:30.000Z 983.7 2021-09-07T12:08:36.000Z 979.4 2021-09-07T12:08:57.000Z 977.2 2021-09-07T12:09:22.000Z 976.3 2021-09-07T12:09:34.000Z 974.2 2021-09-07T12:10:14.000Z 976.2 2021-09-07T12:10:28.000Z 976.8 2021-09-07T12:10:48.000Z 979.7 2021-09-07T12:10:58.000Z 976.9 2021-09-07T12:11:03.000Z 972.5 2021-09-07T12:11:07.000Z 973.3 2021-09-07T12:11:18.000Z 975.5 2021-09-07T12:11:28.000Z 978 2021-09-07T12:11:40.000Z 975.9 2021-09-07T12:11:57.000Z 975.8 2021-09-07T12:12:19.000Z 978.5 2021-09-07T12:12:31.000Z 977.8 2021-09-07T12:12:51.000Z 978 2021-09-07T12:12:56.000Z 976.8 2021-09-07T12:13:01.000Z 975.3 2021-09-07T12:13:07.000Z 977.4 2021-09-07T12:13:35.000Z 981.1 2021-09-07T12:13:38.000Z 983.9 2021-09-07T12:13:43.000Z 978.1 2021-09-07T12:13:49.000Z 975.3 2021-09-07T12:13:57.000Z 973 2021-09-07T12:14:01.000Z 975.4 2021-09-07T12:14:07.000Z 975.7 2021-09-07T12:14:36.000Z 974.2 2021-09-07T12:14:50.000Z 977.2 2021-09-07T12:15:20.000Z 979.6 2021-09-07T12:15:39.000Z 982.3 2021-09-07T12:16:00.000Z 984.8 2021-09-07T12:16:12.000Z 983.8 2021-09-07T12:16:20.000Z 981.3 2021-09-07T12:16:54.000Z 976.6 2021-09-07T12:17:07.000Z 973.4 2021-09-07T12:18:32.000Z 975.7 2021-09-07T12:18:58.000Z 975.2 2021-09-07T12:19:19.000Z 977.5 2021-09-07T12:19:27.000Z 979.7 2021-09-07T12:19:43.000Z 977.3 2021-09-07T12:19:50.000Z 975.4 2021-09-07T12:19:59.000Z 974.6 2021-09-07T12:20:13.000Z 972.1 2021-09-07T12:20:32.000Z 969.1 2021-09-07T12:20:41.000Z 967.2 2021-09-07T12:20:59.000Z 965.4 2021-09-07T12:21:11.000Z 963.1 2021-09-07T12:21:18.000Z 960.8 2021-09-07T12:21:25.000Z 958.8 2021-09-07T12:21:35.000Z 954.2 2021-09-07T12:21:56.000Z 951.3 2021-09-07T12:22:17.000Z 948.9 2021-09-07T12:22:25.000Z 946.9 2021-09-07T12:22:33.000Z 944.3 2021-09-07T12:22:39.000Z 942.9 2021-09-07T12:22:45.000Z 941.7 2021-09-07T12:22:54.000Z 940.8 2021-09-07T12:23:00.000Z 939.7 2021-09-07T12:23:06.000Z 937.9 2021-09-07T12:23:12.000Z 936.3 2021-09-07T12:23:19.000Z 935.4 2021-09-07T12:23:29.000Z 934.9 2021-09-07T12:23:38.000Z 934.3 2021-09-07T12:23:50.000Z 933.4 2021-09-07T12:24:00.000Z 932.6 2021-09-07T12:24:06.000Z 932 2021-09-07T12:24:19.000Z 930.7 2021-09-07T12:24:30.000Z 928.5 2021-09-07T12:24:42.000Z 926.9 2021-09-07T12:25:03.000Z 926.5 2021-09-07T12:25:13.000Z 927.5 2021-09-07T12:25:18.000Z 926.8 2021-09-07T12:25:32.000Z 927.9 2021-09-07T12:25:51.000Z 929.4 2021-09-07T12:26:05.000Z 928.1 2021-09-07T12:26:19.000Z 926.8 2021-09-07T12:26:24.000Z 925.7 2021-09-07T12:26:30.000Z 924.7 2021-09-07T12:26:40.000Z 925.2 2021-09-07T12:26:53.000Z 925.4 2021-09-07T12:27:02.000Z 925.5 2021-09-07T12:27:15.000Z 925.5 2021-09-07T12:27:22.000Z 925.9 2021-09-07T12:27:30.000Z 925.5 2021-09-07T12:27:55.000Z 925.8 2021-09-07T12:28:22.000Z 925.5 2021-09-07T12:28:46.000Z 925.9 2021-09-07T12:28:50.000Z 925.4 2021-09-07T12:28:55.000Z 925.4 2021-09-07T12:29:03.000Z 925.5 2021-09-07T12:29:12.000Z 926.1 2021-09-07T12:29:18.000Z 926.4 2021-09-07T12:29:29.000Z 925.9 2021-09-07T12:29:34.000Z 924.9 2021-09-07T12:29:39.000Z 923.9 2021-09-07T12:29:45.000Z 922.5 2021-09-07T12:29:50.000Z 920.8 2021-09-07T12:29:58.000Z 918.5 2021-09-07T12:30:06.000Z 917.9 2021-09-07T12:30:18.000Z 915.7 2021-09-07T12:30:25.000Z 914.1 2021-09-07T12:30:30.000Z 911.8 2021-09-07T12:30:36.000Z 910.7 2021-09-07T12:30:42.000Z 910.4 2021-09-07T12:30:48.000Z 909.7 2021-09-07T12:30:54.000Z 908.6 2021-09-07T12:31:00.000Z 907.3 2021-09-07T12:31:06.000Z 906.3 2021-09-07T12:31:13.000Z 905.1 2021-09-07T12:31:18.000Z 903.8 2021-09-07T12:31:24.000Z 903.4 2021-09-07T12:31:29.000Z 903.3 2021-09-07T12:31:35.000Z 902.1 2021-09-07T12:31:41.000Z 901.1 2021-09-07T12:31:47.000Z 900.8 2021-09-07T12:31:53.000Z 900.3 2021-09-07T12:32:02.000Z 899.9 2021-09-07T12:32:09.000Z 899.4 2021-09-07T12:32:16.000Z 898.8 2021-09-07T12:32:22.000Z 898.7 2021-09-07T12:32:29.000Z 898.7 2021-09-07T12:32:34.000Z 898.6 2021-09-07T12:32:39.000Z 898.5 2021-09-07T12:32:46.000Z 898.3 2021-09-07T12:32:51.000Z 898.3 2021-09-07T12:32:57.000Z 898.2 2021-09-07T12:33:03.000Z 898.1 2021-09-07T12:33:09.000Z 898.2 2021-09-07T12:33:15.000Z 898.1 2021-09-07T12:33:21.000Z 898 2021-09-07T12:33:27.000Z 897.9 2021-09-07T12:33:33.000Z 897.7 2021-09-07T12:33:39.000Z 897.5 2021-09-07T12:33:45.000Z 897.1 2021-09-07T12:33:52.000Z 896.5 2021-09-07T12:33:57.000Z 895.9 2021-09-07T12:34:03.000Z 895.1 2021-09-07T12:34:09.000Z 894.5 2021-09-07T12:34:15.000Z 893.9 2021-09-07T12:34:21.000Z 893.3 2021-09-07T12:34:27.000Z 892.6 2021-09-07T12:34:33.000Z 891.9 2021-09-07T12:34:39.000Z 891.2 2021-09-07T12:34:45.000Z 890.4 2021-09-07T12:34:51.000Z 889.6 2021-09-07T12:34:57.000Z 888.9 2021-09-07T12:35:03.000Z 888.6 2021-09-07T12:35:09.000Z 888.5 2021-09-07T12:35:15.000Z 888.3 2021-09-07T12:35:21.000Z 888.1 2021-09-07T12:35:27.000Z 887.9 2021-09-07T12:35:33.000Z 887.7 2021-09-07T12:35:39.000Z 887.5 2021-09-07T12:35:45.000Z 887.7 2021-09-07T12:35:51.000Z 887.7 2021-09-07T12:35:57.000Z 887.8 2021-09-07T12:36:03.000Z 888 2021-09-07T12:36:09.000Z 888.2 2021-09-07T12:36:15.000Z 888.2 2021-09-07T12:36:21.000Z 888.1 2021-09-07T12:36:27.000Z 888.3 2021-09-07T12:36:33.000Z 888.4 2021-09-07T12:36:39.000Z 888.9 2021-09-07T12:36:45.000Z 889.8 2021-09-07T12:36:51.000Z 890.9 2021-09-07T12:36:57.000Z 891.5 2021-09-07T12:37:03.000Z 892.2 2021-09-07T12:37:09.000Z 892.5 2021-09-07T12:37:15.000Z 893.2 2021-09-07T12:37:21.000Z 894.1 2021-09-07T12:37:27.000Z 895 2021-09-07T12:37:34.000Z 896.1 2021-09-07T12:37:39.000Z 897.2 2021-09-07T12:37:45.000Z 898.2 2021-09-07T12:37:51.000Z 898.4 2021-09-07T12:37:57.000Z 898.3 2021-09-07T12:38:04.000Z 897.4 2021-09-07T12:38:09.000Z 897.3 2021-09-07T12:38:15.000Z 895.8 2021-09-07T12:38:21.000Z 896.6 2021-09-07T12:38:30.000Z 897.1 2021-09-07T12:38:37.000Z 896.8 2021-09-07T12:38:46.000Z 896.7 2021-09-07T12:38:51.000Z 896 2021-09-07T12:38:58.000Z 895.9 2021-09-07T12:39:03.000Z 895.4 2021-09-07T12:39:09.000Z 894.7 2021-09-07T12:39:15.000Z 893.5 2021-09-07T12:39:21.000Z 893.6 2021-09-07T12:39:28.000Z 893.9 2021-09-07T12:39:33.000Z 893.7 2021-09-07T12:39:39.000Z 893 2021-09-07T12:39:45.000Z 892.6 2021-09-07T12:39:51.000Z 892.7 2021-09-07T12:40:19.000Z 891.7 2021-09-07T12:40:24.000Z 891 2021-09-07T12:40:30.000Z 890.3 2021-09-07T12:40:35.000Z 889.4 2021-09-07T12:40:40.000Z 888.3 2021-09-07T12:40:46.000Z 887.4 2021-09-07T12:40:51.000Z 886.7 2021-09-07T12:40:57.000Z 885.6 2021-09-07T12:41:03.000Z 884.6 2021-09-07T12:41:09.000Z 884 2021-09-07T12:41:15.000Z 883.3 2021-09-07T12:41:22.000Z 882.6 2021-09-07T12:41:27.000Z 881.8 2021-09-07T12:41:33.000Z 881.2 2021-09-07T12:41:39.000Z 880.3 2021-09-07T12:41:45.000Z 879.6 2021-09-07T12:41:51.000Z 879.1 2021-09-07T12:41:57.000Z 878.7 2021-09-07T12:42:03.000Z 878.1 2021-09-07T12:42:09.000Z 877.6 2021-09-07T12:42:15.000Z 877.1 2021-09-07T12:42:21.000Z 876.6 2021-09-07T12:42:27.000Z 876.2 2021-09-07T12:42:33.000Z 875.6 2021-09-07T12:42:39.000Z 875.1 2021-09-07T12:42:45.000Z 874.6 2021-09-07T12:42:51.000Z 874 2021-09-07T12:42:57.000Z 873.6 2021-09-07T12:43:04.000Z 873.1 2021-09-07T12:43:09.000Z 872.5 2021-09-07T12:43:15.000Z 872.3 2021-09-07T12:43:21.000Z 872.2 2021-09-07T12:43:27.000Z 872.2 2021-09-07T12:43:34.000Z 872.1 2021-09-07T12:43:39.000Z 872 2021-09-07T12:43:45.000Z 872 2021-09-07T12:43:51.000Z 872 2021-09-07T12:43:57.000Z 871.9 2021-09-07T12:44:04.000Z 871.8 2021-09-07T12:44:09.000Z 871.6 2021-09-07T12:44:15.000Z 871.4 2021-09-07T12:44:21.000Z 871.4 2021-09-07T12:44:27.000Z 871.2 2021-09-07T12:44:34.000Z 871.1 2021-09-07T12:44:40.000Z 870.8 2021-09-07T12:44:45.000Z 870.4 2021-09-07T12:44:51.000Z 870.1 2021-09-07T12:44:57.000Z 869.6 2021-09-07T12:45:03.000Z 869.1 2021-09-07T12:45:09.000Z 868.7 2021-09-07T12:45:15.000Z 868.3 2021-09-07T12:45:21.000Z 868 2021-09-07T12:45:27.000Z 867.7 2021-09-07T12:45:33.000Z 867.3 2021-09-07T12:45:39.000Z 867 2021-09-07T12:45:45.000Z 866.7 2021-09-07T12:45:51.000Z 866.2 2021-09-07T12:45:57.000Z 865.9 2021-09-07T12:46:03.000Z 865.8 2021-09-07T12:46:09.000Z 865.8 2021-09-07T12:46:15.000Z 865.8 2021-09-07T12:46:21.000Z 865.8 2021-09-07T12:46:27.000Z 865.6 2021-09-07T12:46:40.000Z 865.5 2021-09-07T12:46:49.000Z 865.6 2021-09-07T12:47:09.000Z 865.7 2021-09-07T12:47:16.000Z 865.7 2021-09-07T12:47:21.000Z 865.7 2021-09-07T12:47:27.000Z 865.8 2021-09-07T12:47:33.000Z 866 2021-09-07T12:47:39.000Z 866.3 2021-09-07T12:47:45.000Z 866.5 2021-09-07T12:47:51.000Z 866.7 2021-09-07T12:47:57.000Z 866.9 2021-09-07T12:48:03.000Z 867.1 2021-09-07T12:48:09.000Z 866.7 2021-09-07T12:48:15.000Z 866.3 2021-09-07T12:48:21.000Z 866 2021-09-07T12:48:27.000Z 865.6 2021-09-07T12:48:33.000Z 865.3 2021-09-07T12:48:39.000Z 864.9 2021-09-07T12:48:45.000Z 864.6 2021-09-07T12:48:51.000Z 864.3 2021-09-07T12:48:57.000Z 864.2 2021-09-07T12:49:03.000Z 864.1 2021-09-07T12:49:09.000Z 864 2021-09-07T12:49:15.000Z 863.9 2021-09-07T12:49:21.000Z 863.8 2021-09-07T12:49:28.000Z 863.7 2021-09-07T12:49:33.000Z 863.7 2021-09-07T12:49:39.000Z 863.5 2021-09-07T12:49:45.000Z 863.4 2021-09-07T12:49:51.000Z 863.3 2021-09-07T12:49:57.000Z 863.2 2021-09-07T12:50:03.000Z 863.1 2021-09-07T12:50:09.000Z 862.8 2021-09-07T12:50:15.000Z 862.4 2021-09-07T12:50:21.000Z 862.1 2021-09-07T12:50:27.000Z 861.6 2021-09-07T12:50:33.000Z 861.4 2021-09-07T12:50:39.000Z 861.1 2021-09-07T12:50:45.000Z 860.9 2021-09-07T12:50:51.000Z 860.8 2021-09-07T12:50:57.000Z 860.6 2021-09-07T12:51:03.000Z 860.5 2021-09-07T12:51:09.000Z 860.6 2021-09-07T12:51:15.000Z 860.6 2021-09-07T12:51:21.000Z 860.6 2021-09-07T12:51:27.000Z 860.7 2021-09-07T12:51:33.000Z 861 2021-09-07T12:51:39.000Z 861.1 2021-09-07T12:51:45.000Z 861.2 2021-09-07T12:51:51.000Z 861.3 2021-09-07T12:51:57.000Z 861.3 2021-09-07T12:52:03.000Z 861.3 2021-09-07T12:52:09.000Z 861.4 2021-09-07T12:52:15.000Z 861.3 2021-09-07T12:52:21.000Z 861.4 2021-09-07T12:52:27.000Z 861.6 2021-09-07T12:52:33.000Z 861.9 2021-09-07T12:52:39.000Z 862.2 2021-09-07T12:52:45.000Z 862.2 2021-09-07T12:52:52.000Z 862.4 2021-09-07T12:53:00.000Z 862.5 2021-09-07T12:53:05.000Z 862.6 2021-09-07T12:53:11.000Z 862.7 2021-09-07T12:53:32.000Z 862.6 2021-09-07T12:53:38.000Z 862.6 2021-09-07T12:53:44.000Z 862.6 2021-09-07T12:53:52.000Z 862.6 2021-09-07T12:53:57.000Z 862.6 2021-09-07T12:54:03.000Z 862.4 2021-09-07T12:54:09.000Z 862.4 2021-09-07T12:57:12.000Z 862.3 2021-09-07T12:57:19.000Z 862.3 2021-09-07T12:57:25.000Z 862.3 2021-09-07T12:57:34.000Z 862.5 2021-09-07T12:57:45.000Z 862.7 2021-09-07T12:57:51.000Z 863.2 2021-09-07T12:57:57.000Z 863.2 2021-09-07T12:58:03.000Z 863.5 2021-09-07T12:58:12.000Z 863.8 2021-09-07T12:58:18.000Z 864.3 2021-09-07T12:58:23.000Z 864.7 2021-09-07T12:58:27.000Z 864.9 2021-09-07T12:58:33.000Z 864.6 2021-09-07T12:58:39.000Z 863.8 2021-09-07T12:58:46.000Z 863.1 2021-09-07T12:58:53.000Z 862.4 2021-09-07T12:59:02.000Z 861.6 2021-09-07T12:59:20.000Z 860.9 2021-09-07T12:59:24.000Z 860.3 2021-09-07T12:59:27.000Z 860.5 2021-09-07T12:59:33.000Z 860.5 2021-09-07T12:59:39.000Z 862.3 2021-09-07T12:59:45.000Z 860.3 2021-09-07T13:04:02.000Z 859.8 2021-09-07T13:04:08.000Z 858.9 2021-09-07T13:04:17.000Z 858.1 2021-09-07T13:04:22.000Z 856.8 2021-09-07T13:04:36.000Z 856.5 2021-09-07T13:04:42.000Z 856.5 2021-09-07T13:04:48.000Z 856.3 2021-09-07T13:04:56.000Z 855.8 2021-09-07T13:05:02.000Z 855.6 2021-09-07T13:05:08.000Z 855.7 2021-09-07T13:05:14.000Z 855.5 2021-09-07T13:05:21.000Z 856.3 2021-09-07T13:05:26.000Z 856.5 2021-09-07T13:05:36.000Z 856.5 2021-09-07T13:05:41.000Z 856.6 2021-09-07T13:05:46.000Z 856.6 2021-09-07T13:05:52.000Z 855.8 2021-09-07T13:05:56.000Z 855.9 2021-09-07T13:06:02.000Z 855.7 2021-09-07T13:06:08.000Z 856 2021-09-07T13:06:14.000Z 856 2021-09-07T13:06:22.000Z 855.7 2021-09-07T13:06:27.000Z 856.1 2021-09-07T13:06:33.000Z 856.4 2021-09-07T13:06:40.000Z 856.4 2021-09-07T13:06:47.000Z 856.6 2021-09-07T13:06:51.000Z 856.4 2021-09-07T13:06:56.000Z 855.9 2021-09-07T13:07:02.000Z 855.8 2021-09-07T13:07:08.000Z 855.2 2021-09-07T13:07:14.000Z 854.6 2021-09-07T13:07:20.000Z 854 2021-09-07T13:07:27.000Z 853.6 2021-09-07T13:07:32.000Z 853.2 2021-09-07T13:07:38.000Z 852.6 2021-09-07T13:07:45.000Z 852.6 2021-09-07T13:07:53.000Z 852 2021-09-07T13:07:59.000Z 851.8 2021-09-07T13:08:21.000Z 852 2021-09-07T13:08:27.000Z 852 2021-09-07T13:08:33.000Z 851.8 2021-09-07T13:08:49.000Z 851.6 2021-09-07T13:08:57.000Z 851.4 2021-09-07T13:09:07.000Z 851.2 2021-09-07T13:09:14.000Z 851 2021-09-07T13:09:17.000Z 851.4 2021-09-07T13:10:07.000Z 851.6 2021-09-07T13:10:13.000Z 851.5 2021-09-07T13:10:18.000Z 851 2021-09-07T13:10:24.000Z 850.9 2021-09-07T13:13:27.000Z 850.8 2021-09-07T13:13:33.000Z 851.3 2021-09-07T13:13:39.000Z 851.2 2021-09-07T13:13:45.000Z 850.1 2021-09-07T13:13:51.000Z 850.1 2021-09-07T13:13:57.000Z 850.7 2021-09-07T13:14:03.000Z 851.3 2021-09-07T13:15:42.000Z 851.6 2021-09-07T13:15:48.000Z 851.8 2021-09-07T13:17:01.000Z 852.2 2021-09-07T13:17:08.000Z 852.9 2021-09-07T13:17:14.000Z 853.5 2021-09-07T13:17:19.000Z 854.2 2021-09-07T13:17:25.000Z 854.9 2021-09-07T13:17:34.000Z 855.6 2021-09-07T13:17:46.000Z 856.3 2021-09-07T13:17:54.000Z 856.8 2021-09-07T13:18:01.000Z 857.5 2021-09-07T13:18:23.000Z 858.1 2021-09-07T13:18:29.000Z 858.3 2021-09-07T13:18:35.000Z 858.1 2021-09-07T13:18:40.000Z 857.8 2021-09-07T13:18:45.000Z 857.6 2021-09-07T13:18:51.000Z 857.3 2021-09-07T13:18:57.000Z 857.1 2021-09-07T13:19:03.000Z 856.8 2021-09-07T13:19:09.000Z 856.6 2021-09-07T13:19:15.000Z 856.2 2021-09-07T13:19:21.000Z 856.2 2021-09-07T13:19:38.000Z 856.7 2021-09-07T13:19:45.000Z 857.4 2021-09-07T13:19:51.000Z 858.1 2021-09-07T13:19:57.000Z 859 2021-09-07T13:20:03.000Z 859.7 2021-09-07T13:20:09.000Z 860.4 2021-09-07T13:20:15.000Z 861.2 2021-09-07T13:20:21.000Z 861.8 2021-09-07T13:20:27.000Z 862.5 2021-09-07T13:20:33.000Z 863 2021-09-07T13:20:42.000Z 863.4 2021-09-07T13:20:49.000Z 864 2021-09-07T13:21:03.000Z 864.7 2021-09-07T13:21:09.000Z 865.2 2021-09-07T13:21:16.000Z 865.8 2021-09-07T13:21:22.000Z 866.3 2021-09-07T13:21:27.000Z 866.4 2021-09-07T13:21:33.000Z 866.5 2021-09-07T13:21:39.000Z 866.6 2021-09-07T13:21:45.000Z 866.7 2021-09-07T13:21:54.000Z 866.9 2021-09-07T13:22:01.000Z 867.2 2021-09-07T13:22:06.000Z 867.1 2021-09-07T13:22:10.000Z 867.1 2021-09-07T13:22:15.000Z 866.9 2021-09-07T13:22:21.000Z 866.8 2021-09-07T13:22:27.000Z 866.7 2021-09-07T13:22:33.000Z 866.9 2021-09-07T13:22:39.000Z 866.8 2021-09-07T13:22:45.000Z 866.5 2021-09-07T13:22:52.000Z 865.9 2021-09-07T13:22:57.000Z 865.7 2021-09-07T13:23:03.000Z 865.6 2021-09-07T13:23:09.000Z 865.6 2021-09-07T13:23:15.000Z 866.1 2021-09-07T13:23:21.000Z 865 2021-09-07T13:23:27.000Z 864.9 2021-09-07T13:23:39.000Z 864.8 2021-09-07T13:23:45.000Z 864.1 2021-09-07T13:23:51.000Z 863.7 2021-09-07T13:23:57.000Z 863.8 2021-09-07T13:24:03.000Z 863.8 2021-09-07T13:24:09.000Z 863.8 2021-09-07T13:24:15.000Z 863.8 2021-09-07T13:24:21.000Z 863.6 2021-09-07T13:24:31.000Z 863.8 2021-09-07T13:24:47.000Z 864.3 2021-09-07T13:25:08.000Z 864.7 2021-09-07T13:25:11.000Z 865.3 2021-09-07T13:25:15.000Z 866 2021-09-07T13:25:21.000Z 862.4 2021-09-07T13:33:01.000Z 862.4 2021-09-07T13:33:07.000Z 862.8 2021-09-07T13:33:13.000Z 863.4 2021-09-07T13:36:59.000Z 862.9 2021-09-07T13:37:04.000Z 863.5 2021-09-07T13:37:28.000Z 863.9 2021-09-07T13:43:21.000Z 863.5 2021-09-07T13:43:36.000Z 863.1 2021-09-07T13:43:40.000Z 863.2 2021-09-07T13:43:45.000Z 862.8 2021-09-07T13:43:51.000Z 862.7 2021-09-07T13:44:00.000Z 863 2021-09-07T13:44:10.000Z 862.8 2021-09-07T13:44:16.000Z 862.7 2021-09-07T13:44:21.000Z 862.7 2021-09-07T13:44:27.000Z 862.7 2021-09-07T13:44:33.000Z 862.8 2021-09-07T13:44:39.000Z 862.9 2021-09-07T13:44:45.000Z 863.1 2021-09-07T13:44:51.000Z 863.4 2021-09-07T13:44:57.000Z 863.8 2021-09-07T13:45:04.000Z 864.2 2021-09-07T13:45:09.000Z 864.7 2021-09-07T13:45:15.000Z 865.1 2021-09-07T13:45:21.000Z 865.4 2021-09-07T13:45:27.000Z 865.1 2021-09-07T13:45:33.000Z 864.4 2021-09-07T13:45:39.000Z 863.7 2021-09-07T13:45:45.000Z 863 2021-09-07T13:45:51.000Z 862.5 2021-09-07T13:45:59.000Z 862.2 2021-09-07T13:46:04.000Z 861.5 2021-09-07T13:46:10.000Z 861.3 2021-09-07T13:46:17.000Z 861.5 2021-09-07T13:46:32.000Z 861.6 2021-09-07T13:46:44.000Z 861.8 2021-09-07T14:14:13.000Z 861.9 2021-09-07T14:14:20.000Z 862.3 2021-09-07T14:14:26.000Z 862.2 2021-09-07T14:14:33.000Z 862.3 2021-09-07T14:14:43.000Z 863 2021-09-07T14:14:49.000Z 863.2 2021-09-07T14:14:55.000Z 863.1 2021-09-07T14:14:58.000Z 863.2 2021-09-07T14:15:10.000Z 863.2 2021-09-07T14:15:17.000Z 863.9 2021-09-07T14:15:24.000Z 864 2021-09-07T14:15:33.000Z 863.6 2021-09-07T14:15:39.000Z 863.3 2021-09-07T14:15:45.000Z 862.8 2021-09-07T14:15:51.000Z 862.3 2021-09-07T14:15:58.000Z 861.8 2021-09-07T14:16:05.000Z 861.3 2021-09-07T14:16:11.000Z 860.5 2021-09-07T14:16:15.000Z 859.5 2021-09-07T14:16:21.000Z 858.7 2021-09-07T14:16:27.000Z 857.9 2021-09-07T14:16:33.000Z 857.3 2021-09-07T14:16:39.000Z 856.6 2021-09-07T14:16:45.000Z 856 2021-09-07T14:16:51.000Z 856 2021-09-07T14:16:58.000Z 856 2021-09-07T14:17:05.000Z 855.9 2021-09-07T14:17:12.000Z 856.2 2021-09-07T14:17:26.000Z 856 2021-09-07T14:17:33.000Z 856 2021-09-07T14:17:39.000Z 856 2021-09-07T14:17:45.000Z 856.2 2021-09-07T14:17:51.000Z 856.5 2021-09-07T14:17:57.000Z 856.8 2021-09-07T14:18:03.000Z 857 2021-09-07T14:18:09.000Z 857.1 2021-09-07T14:18:18.000Z 857.6 2021-09-07T14:18:36.000Z 858 2021-09-07T14:18:41.000Z 858.4 2021-09-07T14:18:55.000Z 859 2021-09-07T14:19:03.000Z 859.8 2021-09-07T14:19:10.000Z 860.4 2021-09-07T14:19:15.000Z 861.2 2021-09-07T14:19:22.000Z 861.6 2021-09-07T14:19:28.000Z 861.8 2021-09-07T14:19:35.000Z 861.9 2021-09-07T14:19:41.000Z 862.3 2021-09-07T14:19:48.000Z 862.3 2021-09-07T14:19:58.000Z 861.3 2021-09-07T14:20:05.000Z 862.3 2021-09-07T14:20:27.000Z 862.6 2021-09-07T14:20:36.000Z 862.3 2021-09-07T14:20:43.000Z 861.6 2021-09-07T14:20:54.000Z 862.4 2021-09-07T14:21:13.000Z 863 2021-09-07T14:21:21.000Z 862.1 2021-09-07T14:22:15.000Z 862 2021-09-07T14:22:21.000Z 861.6 2021-09-07T14:22:27.000Z 860.8 2021-09-07T14:22:33.000Z 860 2021-09-07T14:22:39.000Z 859.3 2021-09-07T14:22:55.000Z 858.2 2021-09-07T14:23:01.000Z 857.5 2021-09-07T14:23:07.000Z 856.7 2021-09-07T14:23:11.000Z 857.2 2021-09-07T14:23:19.000Z 856.5 2021-09-07T14:23:29.000Z 854.7 2021-09-07T14:23:33.000Z 854.2 2021-09-07T14:23:39.000Z 855 2021-09-07T14:23:56.000Z 855.5 2021-09-07T14:24:03.000Z 856.3 2021-09-07T14:24:09.000Z 857.1 2021-09-07T14:24:15.000Z 857.9 2021-09-07T14:24:21.000Z 858.7 2021-09-07T14:24:40.000Z 859.6 2021-09-07T14:24:51.000Z 860.4 2021-09-07T14:24:57.000Z 859.3 2021-09-07T14:25:04.000Z 859.3 2021-09-07T14:25:14.000Z 858.3 2021-09-07T14:25:18.000Z 858.8 2021-09-07T14:25:30.000Z 859.4 2021-09-07T14:25:35.000Z 859.6 2021-09-07T14:25:40.000Z 859.2 2021-09-07T14:25:48.000Z 859.3 2021-09-07T14:25:54.000Z 859.3 2021-09-07T14:25:59.000Z 858.9 2021-09-07T14:26:05.000Z 858.4 2021-09-07T14:26:11.000Z 857.8 2021-09-07T14:26:17.000Z 857.3 2021-09-07T14:26:24.000Z 856.5 2021-09-07T14:26:32.000Z 856.1 2021-09-07T14:26:41.000Z 855.4 2021-09-07T14:26:51.000Z 856.4 2021-09-07T14:27:23.000Z 856.4 2021-09-07T14:27:48.000Z 856.8 2021-09-07T14:27:54.000Z 857.5 2021-09-07T14:27:59.000Z 858.2 2021-09-07T14:28:05.000Z 858.6 2021-09-07T14:28:12.000Z 858.8 2021-09-07T14:28:19.000Z 859.5 2021-09-07T14:28:28.000Z 858.6 2021-09-07T14:28:41.000Z 858 2021-09-07T14:28:48.000Z 857.5 2021-09-07T14:28:54.000Z 856.7 2021-09-07T14:28:58.000Z 855.2 2021-09-07T14:29:03.000Z 854.5 2021-09-07T14:29:09.000Z 853.6 2021-09-07T14:29:15.000Z 852.7 2021-09-07T14:29:21.000Z 852.5 2021-09-07T14:29:27.000Z 852.5 2021-09-07T14:29:34.000Z 852.2 2021-09-07T14:29:40.000Z 852.2 2021-09-07T14:29:46.000Z 852.8 2021-09-07T14:29:51.000Z 853.6 2021-09-07T14:39:09.000Z