La Réunion la Roche Ecrite > St Denis]]> 1119.7 2016-11-20T08:00:00.000Z 1117.2 2016-11-20T08:00:31.610Z 1114.6 2016-11-20T08:01:18.423Z 1113.3 2016-11-20T08:02:05.661Z 1113.1 2016-11-20T08:02:18.151Z 1113.4 2016-11-20T08:03:13.673Z 1115.2 2016-11-20T08:04:13.986Z 1115.2 2016-11-20T08:04:24.149Z 1111.3 2016-11-20T08:05:32.354Z 1111.3 2016-11-20T08:05:42.517Z 1111.6 2016-11-20T08:06:26.935Z 1111 2016-11-20T08:06:41.070Z 1112.3 2016-11-20T08:07:21.653Z 1110.4 2016-11-20T08:08:10.246Z 1109.9 2016-11-20T08:08:20.928Z 1103.1 2016-11-20T08:09:02.404Z 1102.9 2016-11-20T08:09:18.283Z 1102.6 2016-11-20T08:09:40.371Z 1102.6 2016-11-20T08:09:51.323Z 1102.3 2016-11-20T08:10:05.467Z 1101.8 2016-11-20T08:10:46.536Z 1101.2 2016-11-20T08:11:17.958Z 1100.6 2016-11-20T08:11:38.632Z 1104.8 2016-11-20T08:12:09.060Z 1104.3 2016-11-20T08:12:45.442Z 1105.1 2016-11-20T08:12:56.124Z 1106.8 2016-11-20T08:13:20.830Z 1107.4 2016-11-20T08:13:53.714Z 1107.2 2016-11-20T08:14:09.835Z 1107 2016-11-20T08:14:34.498Z 1106.7 2016-11-20T08:15:12.937Z 1101.7 2016-11-20T08:16:05.808Z 1101.5 2016-11-20T08:16:19.943Z 1100.8 2016-11-20T08:16:36.385Z 1100.2 2016-11-20T08:16:48.962Z 1099.5 2016-11-20T08:17:02.215Z 1098.2 2016-11-20T08:17:23.431Z 1094.9 2016-11-20T08:18:02.047Z 1092.4 2016-11-20T08:18:21.593Z 1089.2 2016-11-20T08:18:36.093Z 1089.2 2016-11-20T08:18:46.101Z 1089.1 2016-11-20T08:18:58.110Z 1089 2016-11-20T08:19:04.398Z 1088.7 2016-11-20T08:19:27.117Z 1087.4 2016-11-20T08:20:20.529Z 1086.4 2016-11-20T08:21:02.641Z 1086.5 2016-11-20T08:21:25.581Z 1079.1 2016-11-20T08:22:05.331Z 1078.8 2016-11-20T08:22:23.869Z 1078.6 2016-11-20T08:22:53.986Z 1078.5 2016-11-20T08:22:55.988Z 1077.8 2016-11-20T08:23:30.334Z 1077.4 2016-11-20T08:23:52.238Z 1077.2 2016-11-20T08:23:59.310Z 1079.7 2016-11-20T08:24:25.920Z 1075.8 2016-11-20T08:25:21.533Z 1075.8 2016-11-20T08:25:23.535Z 1075.8 2016-11-20T08:25:30.607Z 1075.4 2016-11-20T08:26:07.771Z 1074.7 2016-11-20T08:26:56.364Z 1074 2016-11-20T08:27:44.197Z 1073.8 2016-11-20T08:27:56.687Z 1064.1 2016-11-20T08:28:03.759Z 1064.4 2016-11-20T08:28:10.647Z 1065 2016-11-20T08:28:19.125Z 1066.4 2016-11-20T08:28:30.335Z 1070 2016-11-20T08:28:48.189Z 1072.7 2016-11-20T08:29:04.296Z 1073.9 2016-11-20T08:29:57.220Z 1072.6 2016-11-20T08:30:43.639Z 1071.7 2016-11-20T08:31:17.594Z 1071.4 2016-11-20T08:31:40.368Z 1071.6 2016-11-20T08:31:57.301Z 1071.6 2016-11-20T08:32:07.464Z 1071.6 2016-11-20T08:32:38.132Z 1071.3 2016-11-20T08:33:08.186Z 1057.6 2016-11-20T08:33:17.773Z 1057.4 2016-11-20T08:33:42.415Z 1056.2 2016-11-20T08:34:24.220Z 1055.5 2016-11-20T08:34:38.364Z 1054.2 2016-11-20T08:35:01.771Z 1057.2 2016-11-20T08:35:17.105Z 1056.9 2016-11-20T08:35:26.692Z 1056.6 2016-11-20T08:36:08.017Z 1056.8 2016-11-20T08:36:20.320Z 1056.8 2016-11-20T08:36:27.392Z 1056.4 2016-11-20T08:36:41.527Z 1052.5 2016-11-20T08:36:57.969Z 1052.4 2016-11-20T08:37:00.707Z 1051.8 2016-11-20T08:37:25.413Z 1051.5 2016-11-20T08:37:53.702Z 1051.6 2016-11-20T08:38:04.384Z 1051.5 2016-11-20T08:38:13.219Z 1051.6 2016-11-20T08:38:23.227Z 1051.6 2016-11-20T08:38:35.236Z 1051.7 2016-11-20T08:38:46.706Z 1052.6 2016-11-20T08:39:18.316Z 1053.8 2016-11-20T08:39:37.482Z 1054.2 2016-11-20T08:39:42.958Z 1054.4 2016-11-20T08:39:47.376Z 1054.6 2016-11-20T08:39:55.597Z 1054.4 2016-11-20T08:40:03.818Z 1062.5 2016-11-20T08:40:12.039Z 1061.9 2016-11-20T08:40:21.812Z 1060.3 2016-11-20T08:40:43.716Z 1059.5 2016-11-20T08:41:01.471Z 1060.5 2016-11-20T08:41:31.589Z 1063.5 2016-11-20T08:42:00.165Z 1063.9 2016-11-20T08:42:06.453Z 1056.2 2016-11-20T08:42:59.324Z 1061.2 2016-11-20T08:44:17.584Z 1061.8 2016-11-20T08:44:31.719Z 1062.6 2016-11-20T08:44:43.728Z 1064.9 2016-11-20T08:45:03.830Z 1065 2016-11-20T08:45:06.568Z 1068.8 2016-11-20T08:45:41.160Z 1068.4 2016-11-20T08:46:10.281Z 1078 2016-11-20T08:46:26.160Z 1078.1 2016-11-20T08:46:42.281Z 1078.6 2016-11-20T08:47:00.295Z 1078.7 2016-11-20T08:47:02.297Z 1079.5 2016-11-20T08:47:24.628Z 1082.1 2016-11-20T08:48:16.347Z 1082.5 2016-11-20T08:49:04.203Z 1099 2016-11-20T08:49:34.457Z 1100.8 2016-11-20T08:50:21.430Z 1102.5 2016-11-20T08:51:10.366Z 1101.1 2016-11-20T08:51:35.072Z 1109.8 2016-11-20T08:52:12.236Z 1111.7 2016-11-20T08:52:38.741Z 1115.2 2016-11-20T08:53:00.106Z 1117.2 2016-11-20T08:53:15.196Z 1090.3 2016-11-20T08:53:46.638Z 1100.7 2016-11-20T08:54:33.611Z 1106.9 2016-11-20T08:55:37.021Z 1109.4 2016-11-20T08:56:42.391Z 1113 2016-11-20T08:57:27.404Z 1125.8 2016-11-20T08:57:49.735Z 1124.9 2016-11-20T08:58:34.398Z 1125.9 2016-11-20T08:59:16.802Z 1127.8 2016-11-20T09:00:03.177Z 1137.5 2016-11-20T09:00:43.251Z 1136.3 2016-11-20T09:00:57.396Z 1135.7 2016-11-20T09:01:12.486Z 1135.5 2016-11-20T09:02:03.380Z 1134.8 2016-11-20T09:02:47.990Z 1134.3 2016-11-20T09:02:58.672Z 1134.8 2016-11-20T09:03:09.354Z 1136.6 2016-11-20T09:03:26.639Z 1138.7 2016-11-20T09:03:47.302Z 1139.4 2016-11-20T09:03:53.254Z 1140.5 2016-11-20T09:04:03.417Z 1142.1 2016-11-20T09:04:14.804Z 1144.7 2016-11-20T09:04:35.742Z 1144.9 2016-11-20T09:04:43.956Z 1145.5 2016-11-20T09:04:56.673Z 1174.8 2016-11-20T09:05:27.620Z 1176.1 2016-11-20T09:05:38.725Z 1177.6 2016-11-20T09:05:50.112Z 1179.4 2016-11-20T09:06:01.499Z 1180.3 2016-11-20T09:06:11.272Z 1181.2 2016-11-20T09:06:30.774Z 1181.7 2016-11-20T09:06:45.864Z 1183.2 2016-11-20T09:07:01.079Z 1186.1 2016-11-20T09:07:20.245Z 1187.4 2016-11-20T09:07:26.197Z 1189.5 2016-11-20T09:07:43.036Z 1190.8 2016-11-20T09:07:58.915Z 1191.7 2016-11-20T09:08:08.688Z 1193.3 2016-11-20T09:08:19.793Z 1194.1 2016-11-20T09:08:25.745Z 1194.8 2016-11-20T09:08:32.633Z 1195.9 2016-11-20T09:08:44.103Z 1197 2016-11-20T09:08:56.257Z 1198.5 2016-11-20T09:09:06.437Z 1200.8 2016-11-20T09:09:17.119Z 1208.9 2016-11-20T09:09:41.036Z 1214.7 2016-11-20T09:09:55.181Z 1219.5 2016-11-20T09:10:13.124Z 1224.2 2016-11-20T09:10:36.477Z 1226.9 2016-11-20T09:10:58.738Z 1233.3 2016-11-20T09:11:28.899Z 1235.3 2016-11-20T09:11:48.065Z 1240.2 2016-11-20T09:12:14.527Z 1240.4 2016-11-20T09:12:32.197Z 1240.6 2016-11-20T09:12:42.879Z 1242.3 2016-11-20T09:12:53.059Z 1247.1 2016-11-20T09:13:09.874Z 1250.1 2016-11-20T09:13:22.028Z 1294.3 2016-11-20T09:14:37.127Z 1297.8 2016-11-20T09:14:54.982Z 1301.3 2016-11-20T09:15:16.999Z 1302.1 2016-11-20T09:15:36.173Z 1305.9 2016-11-20T09:15:53.929Z 1308.3 2016-11-20T09:16:07.160Z 1309.2 2016-11-20T09:16:18.112Z 1307.5 2016-11-20T09:16:28.794Z 1309.8 2016-11-20T09:16:44.128Z 1313.2 2016-11-20T09:17:02.071Z 1314.9 2016-11-20T09:17:21.237Z 1317 2016-11-20T09:17:33.540Z 1321.8 2016-11-20T09:18:06.296Z 1322.8 2016-11-20T09:18:14.510Z 1323.9 2016-11-20T09:18:39.490Z 1324.8 2016-11-20T09:18:50.960Z 1327.5 2016-11-20T09:19:00.733Z 1350.8 2016-11-20T09:19:30.627Z 1354 2016-11-20T09:19:48.297Z 1351.7 2016-11-20T09:19:59.767Z 1344.2 2016-11-20T09:20:35.987Z 1348.5 2016-11-20T09:21:02.598Z 1347.8 2016-11-20T09:21:15.829Z 1346.9 2016-11-20T09:21:31.303Z 1348.2 2016-11-20T09:21:41.483Z 1350.1 2016-11-20T09:21:57.604Z 1350.1 2016-11-20T09:22:01.843Z 1348.8 2016-11-20T09:22:14.146Z 1347.5 2016-11-20T09:22:32.770Z 1348.2 2016-11-20T09:22:43.452Z 1349.5 2016-11-20T09:22:59.894Z 1349.6 2016-11-20T09:23:05.370Z 1348.4 2016-11-20T09:23:21.798Z 1347.9 2016-11-20T09:23:30.276Z 1348.7 2016-11-20T09:23:42.430Z 1349.1 2016-11-20T09:23:50.436Z 1349.6 2016-11-20T09:24:00.444Z 1349.9 2016-11-20T09:24:08.450Z 1349.4 2016-11-20T09:24:16.928Z 1348.8 2016-11-20T09:24:28.033Z 1348.4 2016-11-20T09:24:38.196Z 1348.6 2016-11-20T09:24:44.201Z 1348.9 2016-11-20T09:24:52.207Z 1421.3 2016-11-20T09:25:04.361Z 1423.1 2016-11-20T09:25:16.370Z 1424.8 2016-11-20T09:25:26.378Z 1426.3 2016-11-20T09:25:40.056Z 1429 2016-11-20T09:26:01.421Z 1430.4 2016-11-20T09:26:15.566Z 1432.8 2016-11-20T09:26:30.656Z 1436.7 2016-11-20T09:26:44.667Z 1440.7 2016-11-20T09:26:55.349Z 1443.2 2016-11-20T09:27:06.031Z 1443.2 2016-11-20T09:27:18.334Z 1447 2016-11-20T09:27:37.199Z 1448.6 2016-11-20T09:27:45.420Z 1449.2 2016-11-20T09:28:08.670Z 1482.7 2016-11-20T09:28:47.763Z 1483.3 2016-11-20T09:29:10.094Z 1485.6 2016-11-20T09:29:25.121Z 1488.4 2016-11-20T09:29:50.275Z 1489.4 2016-11-20T09:29:56.563Z 1492.6 2016-11-20T09:30:10.574Z 1493.9 2016-11-20T09:30:26.048Z 1497.9 2016-11-20T09:30:43.013Z 1502.4 2016-11-20T09:31:02.515Z 1503.9 2016-11-20T09:31:08.803Z 1535.1 2016-11-20T09:31:43.033Z 1536.4 2016-11-20T09:31:50.507Z 1535.7 2016-11-20T09:32:11.292Z 1535.2 2016-11-20T09:32:48.368Z 1534.3 2016-11-20T09:33:30.924Z 1533.4 2016-11-20T09:33:45.951Z 1532.8 2016-11-20T09:34:51.446Z 1531.8 2016-11-20T09:35:02.916Z 1535.2 2016-11-20T09:35:16.147Z 1558.6 2016-11-20T09:35:28.637Z 1559.7 2016-11-20T09:35:48.998Z 1561.6 2016-11-20T09:36:17.330Z 1564 2016-11-20T09:36:29.234Z 1563.8 2016-11-20T09:36:44.449Z 1566.9 2016-11-20T09:37:03.073Z 1568.8 2016-11-20T09:37:21.470Z 1569.4 2016-11-20T09:37:36.685Z 1571.7 2016-11-20T09:38:04.389Z 1573.6 2016-11-20T09:38:19.604Z 1580 2016-11-20T09:38:42.379Z 1576.8 2016-11-20T09:39:05.786Z 1580.6 2016-11-20T09:39:20.733Z 1576.7 2016-11-20T09:39:52.156Z 1584.1 2016-11-20T09:40:32.810Z 1582.5 2016-11-20T09:41:13.559Z 1588.1 2016-11-20T09:41:41.656Z 1589.8 2016-11-20T09:42:10.439Z 1635.8 2016-11-20T09:43:13.286Z 1642.2 2016-11-20T09:43:39.306Z 1645.7 2016-11-20T09:44:01.193Z 1649 2016-11-20T09:44:21.208Z 1653.2 2016-11-20T09:44:47.228Z 1652.7 2016-11-20T09:45:41.056Z 1655.7 2016-11-20T09:45:54.135Z 1656.3 2016-11-20T09:46:12.149Z 1658.7 2016-11-20T09:46:23.254Z 1673.3 2016-11-20T09:47:05.658Z 1672.7 2016-11-20T09:47:11.947Z 1676.7 2016-11-20T09:47:31.449Z 1684.9 2016-11-20T09:47:52.388Z 1686.2 2016-11-20T09:48:15.639Z 1686.5 2016-11-20T09:48:45.176Z 1684.6 2016-11-20T09:49:19.202Z 1683.6 2016-11-20T09:49:39.304Z 2016-11-20T09:50:03.395Z 2016-11-20T09:50:19.837Z 2016-11-20T09:50:35.849Z 2016-11-20T09:50:59.758Z 2016-11-20T09:51:13.534Z 2016-11-20T09:51:35.630Z 2016-11-20T09:51:51.509Z 2016-11-20T09:52:01.517Z 2016-11-20T09:52:05.520Z 2016-11-20T09:52:11.472Z 2016-11-20T09:52:33.733Z 1900 2016-11-20T09:52:54.397Z 2016-11-20T09:53:23.934Z 2016-11-20T09:53:44.719Z 2016-11-20T09:53:52.940Z 2016-11-20T09:54:12.442Z 1900 2016-11-20T09:54:18.731Z 2016-11-20T09:54:25.803Z 2016-11-20T09:54:30.221Z 2016-11-20T09:54:40.903Z 2016-11-20T09:54:49.124Z 2016-11-20T09:55:07.521Z 2016-11-20T09:55:35.853Z 2016-11-20T09:55:55.868Z 2016-11-20T09:56:05.455Z 2016-11-20T09:56:13.676Z 2016-11-20T09:56:29.797Z 2016-11-20T09:56:41.951Z 2016-11-20T09:56:46.190Z 2016-11-20T09:56:51.795Z 2016-11-20T09:57:05.571Z 2016-11-20T09:57:14.406Z 2016-11-20T09:57:18.143Z 2016-11-20T09:57:28.825Z 2016-11-20T09:57:40.979Z 2016-11-20T09:58:03.698Z 2016-11-20T09:58:19.819Z 2016-11-20T09:58:43.736Z 2016-11-20T09:58:47.473Z 2016-11-20T09:58:52.949Z 2016-11-20T09:59:00.686Z 2016-11-20T09:59:08.160Z 2016-11-20T09:59:20.650Z 2016-11-20T09:59:33.903Z 2016-11-20T09:59:53.070Z 2016-11-20T10:00:21.153Z 2016-11-20T10:00:32.623Z 2016-11-20T10:00:44.093Z 2016-11-20T10:00:58.238Z 2016-11-20T10:01:06.244Z 2016-11-20T10:01:18.398Z 2016-11-20T10:01:25.286Z 2016-11-20T10:01:29.704Z 2016-11-20T10:01:46.544Z 2016-11-20T10:02:01.759Z 2016-11-20T10:02:05.496Z 2016-11-20T10:02:10.972Z 2016-11-20T10:02:17.261Z 2016-11-20T10:02:29.415Z 2016-11-20T10:02:35.704Z 2016-11-20T10:02:39.943Z 2016-11-20T10:02:52.097Z 2016-11-20T10:02:58.102Z 2016-11-20T10:03:14.223Z 2091.2 2016-11-20T10:03:25.328Z 2091.2 2016-11-20T10:03:28.066Z 2091.2 2016-11-20T10:03:34.018Z 2091.3 2016-11-20T10:03:36.756Z 2091.1 2016-11-20T10:03:42.232Z 2090.8 2016-11-20T10:03:49.304Z 2090.2 2016-11-20T10:04:03.449Z 2090.2 2016-11-20T10:04:05.317Z 2090 2016-11-20T10:04:09.735Z 2089.3 2016-11-20T10:04:22.225Z 2088.6 2016-11-20T10:04:31.998Z 2087.8 2016-11-20T10:04:44.007Z 2087.1 2016-11-20T10:04:53.780Z 2086.5 2016-11-20T10:05:01.994Z 2085.8 2016-11-20T10:05:10.208Z 2085.4 2016-11-20T10:05:16.213Z 2084.7 2016-11-20T10:05:24.427Z 2083 2016-11-20T10:05:42.415Z 2081.8 2016-11-20T10:05:54.718Z 2086.6 2016-11-20T10:06:51.040Z 2096.2 2016-11-20T10:07:59.322Z 2096.7 2016-11-20T10:08:03.325Z 2098.5 2016-11-20T10:08:17.825Z 2099.1 2016-11-20T10:08:22.243Z 2099.2 2016-11-20T10:08:26.661Z 2099.4 2016-11-20T10:08:32.950Z 2099.8 2016-11-20T10:08:37.368Z 2109 2016-11-20T10:08:43.657Z 2109 2016-11-20T10:08:55.127Z 2109 2016-11-20T10:09:02.199Z 2109 2016-11-20T10:09:10.413Z 2109 2016-11-20T10:09:18.891Z 2109 2016-11-20T10:09:29.055Z 2109 2016-11-20T10:09:35.943Z 2109 2016-11-20T10:09:48.097Z 2109 2016-11-20T10:09:55.834Z 2109 2016-11-20T10:10:03.308Z 2109 2016-11-20T10:10:07.045Z 2109 2016-11-20T10:10:17.727Z 2109 2016-11-20T10:10:27.907Z 2109 2016-11-20T10:10:33.859Z 2109 2016-11-20T10:10:39.464Z 2109 2016-11-20T10:10:43.703Z 2109 2016-11-20T10:10:47.942Z 2109 2016-11-20T10:10:52.360Z 2109 2016-11-20T10:10:56.097Z 2109 2016-11-20T10:10:57.965Z 2109 2016-11-20T10:11:03.441Z 2109 2016-11-20T10:11:13.028Z 2109 2016-11-20T10:11:23.192Z 2109 2016-11-20T10:11:25.930Z 2109 2016-11-20T10:11:34.765Z 2109 2016-11-20T10:11:41.054Z 2109 2016-11-20T10:11:47.059Z 2109 2016-11-20T10:11:55.537Z 2109 2016-11-20T10:12:05.701Z 2109 2016-11-20T10:12:12.589Z 2113.1 2016-11-20T10:12:18.541Z 2113.1 2016-11-20T10:12:27.019Z 2113.2 2016-11-20T10:12:29.021Z 2114.1 2016-11-20T10:12:39.703Z 2114.5 2016-11-20T10:12:45.992Z 2115 2016-11-20T10:12:54.470Z 2115.1 2016-11-20T10:12:56.338Z 2115.3 2016-11-20T10:13:00.075Z 2115.5 2016-11-20T10:13:04.493Z 2115.7 2016-11-20T10:13:07.231Z 2115.9 2016-11-20T10:13:13.236Z 2116.1 2016-11-20T10:13:17.475Z 2116.3 2016-11-20T10:13:21.212Z 2116.5 2016-11-20T10:13:25.451Z 2116.7 2016-11-20T10:13:32.523Z 2116.8 2016-11-20T10:13:38.528Z 2116.9 2016-11-20T10:13:44.533Z 2117 2016-11-20T10:13:52.754Z 2117.1 2016-11-20T10:13:59.043Z 2117.2 2016-11-20T10:14:03.461Z 2117.3 2016-11-20T10:14:08.937Z 2117.4 2016-11-20T10:14:15.226Z 2117.4 2016-11-20T10:14:21.231Z 2117.4 2016-11-20T10:14:27.236Z 2117.4 2016-11-20T10:14:33.525Z 2117.4 2016-11-20T10:14:40.413Z 2117.5 2016-11-20T10:14:46.365Z 2117.6 2016-11-20T10:14:53.253Z 2117.6 2016-11-20T10:14:56.990Z 2117.6 2016-11-20T10:15:01.229Z 2117.6 2016-11-20T10:15:08.117Z 2117.6 2016-11-20T10:15:09.985Z 2117.6 2016-11-20T10:15:11.853Z 2117.7 2016-11-20T10:15:25.629Z 2117.8 2016-11-20T10:15:34.107Z 2118.2 2016-11-20T10:15:51.777Z 2118.7 2016-11-20T10:16:05.030Z 2119.2 2016-11-20T10:16:17.520Z 2119.7 2016-11-20T10:16:37.146Z 2126.5 2016-11-20T10:16:55.830Z 2126.9 2016-11-20T10:17:10.778Z 2127.1 2016-11-20T10:17:22.682Z 2127.3 2016-11-20T10:17:37.074Z 2127.9 2016-11-20T10:17:52.155Z 2128.4 2016-11-20T10:18:24.372Z 2128.5 2016-11-20T10:18:38.764Z 2128.4 2016-11-20T10:18:54.873Z 2128 2016-11-20T10:19:11.342Z 2127.3 2016-11-20T10:19:27.771Z 2129.1 2016-11-20T10:19:41.547Z 2130.2 2016-11-20T10:19:56.882Z 2123.6 2016-11-20T10:20:47.120Z 2127.8 2016-11-20T10:22:51.491Z 2128.5 2016-11-20T10:24:57.000Z 2128.3 2016-11-20T10:26:50.178Z 2129.2 2016-11-20T10:27:16.413Z 2130.3 2016-11-20T10:27:42.648Z 2130.4 2016-11-20T10:27:56.424Z 2130.4 2016-11-20T10:28:06.011Z 2130.1 2016-11-20T10:28:14.846Z 2129.6 2016-11-20T10:28:29.936Z 2129.1 2016-11-20T10:28:51.153Z 2128.8 2016-11-20T10:29:04.406Z 2134.4 2016-11-20T10:29:18.097Z 2134 2016-11-20T10:29:33.125Z 2134.6 2016-11-20T10:29:47.517Z 2136.3 2016-11-20T10:30:12.952Z 2128.8 2016-11-20T10:30:42.045Z 2130.6 2016-11-20T10:31:16.948Z 2131.7 2016-11-20T10:31:43.387Z 2131 2016-11-20T10:32:01.143Z 2133.3 2016-11-20T10:32:23.048Z 2132.7 2016-11-20T10:32:30.120Z 2132.3 2016-11-20T10:32:38.598Z 2131.9 2016-11-20T10:32:45.486Z 2131.3 2016-11-20T10:32:55.073Z 2130.8 2016-11-20T10:33:04.660Z 2130.2 2016-11-20T10:33:24.229Z 2130 2016-11-20T10:33:53.377Z 2130.1 2016-11-20T10:34:12.062Z 2130.1 2016-11-20T10:34:32.713Z 2129.3 2016-11-20T10:34:48.822Z 2129.3 2016-11-20T10:35:20.348Z 2129.2 2016-11-20T10:35:32.252Z 2130.9 2016-11-20T10:36:20.483Z 2130.1 2016-11-20T10:36:33.736Z 2118.2 2016-11-20T10:36:56.455Z 2130.1 2016-11-20T10:37:19.174Z 2130.9 2016-11-20T10:37:32.427Z 2131.2 2016-11-20T10:37:53.623Z 2131.1 2016-11-20T10:38:10.092Z 2120.6 2016-11-20T10:38:25.120Z 2121.2 2016-11-20T10:38:38.811Z 2121.8 2016-11-20T10:38:56.567Z 2121.5 2016-11-20T10:39:10.258Z 2121 2016-11-20T10:39:24.034Z 2123.8 2016-11-20T10:39:34.986Z 2123 2016-11-20T10:39:50.014Z 2122.1 2016-11-20T10:40:05.229Z 2119.9 2016-11-20T10:40:39.821Z 2119.1 2016-11-20T10:40:54.321Z 2118.5 2016-11-20T10:41:10.200Z 2118.4 2016-11-20T10:41:36.811Z 2107.9 2016-11-20T10:42:01.475Z 2107.4 2016-11-20T10:42:24.726Z 2106.5 2016-11-20T10:42:48.817Z 2105.8 2016-11-20T10:43:02.828Z 2105.4 2016-11-20T10:43:16.081Z 2105.1 2016-11-20T10:43:31.296Z 2104.7 2016-11-20T10:43:50.463Z 2103.9 2016-11-20T10:44:13.182Z 2103.3 2016-11-20T10:44:39.688Z 2096.8 2016-11-20T10:45:08.020Z 2095.7 2016-11-20T10:45:24.462Z 2094.8 2016-11-20T10:45:37.039Z 2092.9 2016-11-20T10:45:59.135Z 2091.4 2016-11-20T10:46:20.500Z 2090.6 2016-11-20T10:46:33.077Z 2089.6 2016-11-20T10:46:53.092Z 2089.4 2016-11-20T10:47:00.164Z 2089 2016-11-20T10:47:08.385Z 2088.8 2016-11-20T10:47:12.388Z 2088.6 2016-11-20T10:47:18.677Z 2088.4 2016-11-20T10:47:24.966Z 2088.1 2016-11-20T10:47:43.832Z 2082.4 2016-11-20T10:47:54.012Z 2080.8 2016-11-20T10:48:14.797Z 2079.3 2016-11-20T10:48:35.158Z 2078 2016-11-20T10:48:55.519Z 2077.3 2016-11-20T10:49:08.096Z 2076.9 2016-11-20T10:49:16.102Z 2076.6 2016-11-20T10:49:22.107Z 2076.5 2016-11-20T10:49:26.110Z 2076.1 2016-11-20T10:49:35.883Z 2075.5 2016-11-20T10:49:53.827Z 2074.9 2016-11-20T10:50:04.510Z 2074.4 2016-11-20T10:50:14.690Z 2073.8 2016-11-20T10:50:32.800Z 2069 2016-11-20T10:50:44.954Z 2068.7 2016-11-20T10:50:59.454Z 2067.6 2016-11-20T10:51:15.575Z 2066.3 2016-11-20T10:51:33.589Z 2065.2 2016-11-20T10:51:51.603Z 2064.1 2016-11-20T10:52:15.694Z 2063.4 2016-11-20T10:52:33.708Z 2062.8 2016-11-20T10:52:50.673Z 2062.5 2016-11-20T10:53:02.144Z 2062.2 2016-11-20T10:53:17.234Z 2062 2016-11-20T10:53:31.379Z 2053.7 2016-11-20T10:53:45.879Z 2052.6 2016-11-20T10:54:05.981Z 2052.1 2016-11-20T10:54:12.270Z 2051.6 2016-11-20T10:54:22.278Z 2049 2016-11-20T10:55:01.437Z 2048.3 2016-11-20T10:55:17.449Z 2047.6 2016-11-20T10:55:35.559Z 2047.3 2016-11-20T10:55:56.344Z 2047.4 2016-11-20T10:56:17.561Z 2039.7 2016-11-20T10:56:34.526Z 2040.4 2016-11-20T10:57:00.668Z 2039.2 2016-11-20T10:57:14.813Z 2038.1 2016-11-20T10:57:28.504Z 2043.2 2016-11-20T10:57:44.613Z 2042.5 2016-11-20T10:57:59.641Z 2041.6 2016-11-20T10:58:21.546Z 2041.1 2016-11-20T10:58:35.237Z 2040.8 2016-11-20T10:58:46.190Z 2040.5 2016-11-20T10:58:58.681Z 2040.1 2016-11-20T10:59:12.826Z 2040 2016-11-20T10:59:26.517Z 2040.1 2016-11-20T10:59:37.623Z 2040.1 2016-11-20T10:59:44.511Z 2039.9 2016-11-20T10:59:52.732Z 2039.8 2016-11-20T11:00:02.319Z 2039.8 2016-11-20T11:00:10.057Z 2039.7 2016-11-20T11:00:20.221Z 2035 2016-11-20T11:00:46.276Z 2034.2 2016-11-20T11:01:00.421Z 2033.5 2016-11-20T11:01:06.710Z 2032.8 2016-11-20T11:01:12.999Z 2035.7 2016-11-20T11:01:21.214Z 2035.1 2016-11-20T11:01:34.467Z 2034.7 2016-11-20T11:01:44.240Z 2034.2 2016-11-20T11:01:54.923Z 2033.7 2016-11-20T11:02:05.103Z 2033.1 2016-11-20T11:02:15.283Z 2032.7 2016-11-20T11:02:24.118Z 2032.3 2016-11-20T11:02:32.953Z 2031.5 2016-11-20T11:02:50.624Z 2031.2 2016-11-20T11:02:59.459Z 2031.2 2016-11-20T11:03:07.674Z 2031.4 2016-11-20T11:03:22.702Z 2031.6 2016-11-20T11:03:40.459Z 2024.8 2016-11-20T11:03:56.888Z 2025.1 2016-11-20T11:04:17.376Z 2025.9 2016-11-20T11:04:55.530Z 2025.5 2016-11-20T11:05:10.745Z 2024.6 2016-11-20T11:05:29.611Z 2023.9 2016-11-20T11:05:46.053Z 2023.4 2016-11-20T11:05:56.061Z 2022.6 2016-11-20T11:06:14.075Z 2022 2016-11-20T11:06:26.229Z 2021.7 2016-11-20T11:06:44.767Z 2017.6 2016-11-20T11:07:18.697Z 2017.2 2016-11-20T11:07:32.708Z 2016.4 2016-11-20T11:07:47.798Z 2015.6 2016-11-20T11:08:05.469Z 2015.1 2016-11-20T11:08:20.559Z 2014.1 2016-11-20T11:08:52.318Z 2013.3 2016-11-20T11:09:23.242Z 2013 2016-11-20T11:09:38.332Z 2012.9 2016-11-20T11:09:42.750Z 2012.7 2016-11-20T11:09:57.250Z 2012.5 2016-11-20T11:10:11.385Z 2006.4 2016-11-20T11:10:17.390Z 2006.3 2016-11-20T11:10:25.611Z 2006.2 2016-11-20T11:10:37.082Z 2006.1 2016-11-20T11:10:51.227Z 2005.9 2016-11-20T11:11:01.001Z 2005.9 2016-11-20T11:11:03.739Z 2005.7 2016-11-20T11:11:17.884Z 2005.5 2016-11-20T11:11:32.912Z 2005.2 2016-11-20T11:11:46.603Z 2004.9 2016-11-20T11:12:01.631Z 2004.4 2016-11-20T11:12:18.060Z 2005 2016-11-20T11:12:33.275Z 2004.6 2016-11-20T11:12:46.966Z 2004.4 2016-11-20T11:13:00.743Z 2004.3 2016-11-20T11:13:13.047Z 2004.3 2016-11-20T11:13:25.351Z 2004.4 2016-11-20T11:13:39.128Z 2004.5 2016-11-20T11:13:57.072Z 1998.7 2016-11-20T11:14:02.548Z 1998.6 2016-11-20T11:14:13.501Z 1998.6 2016-11-20T11:14:24.454Z 1998.3 2016-11-20T11:14:51.066Z 1997.4 2016-11-20T11:15:27.237Z 1996.8 2016-11-20T11:15:42.327Z 1996.4 2016-11-20T11:15:53.280Z 1996 2016-11-20T11:16:05.584Z 1995.4 2016-11-20T11:16:18.075Z 1994.6 2016-11-20T11:16:34.915Z 1993.6 2016-11-20T11:16:46.386Z 1993.4 2016-11-20T11:16:55.974Z 1993.3 2016-11-20T11:17:05.562Z 1993.4 2016-11-20T11:17:14.041Z 1989.6 2016-11-20T11:17:35.259Z 1989.4 2016-11-20T11:17:48.950Z 1989.2 2016-11-20T11:18:04.165Z 1989 2016-11-20T11:18:25.362Z 1989 2016-11-20T11:18:40.838Z 1989 2016-11-20T11:18:58.125Z 1989.1 2016-11-20T11:19:13.207Z 1989.2 2016-11-20T11:19:28.683Z 1989.2 2016-11-20T11:19:41.763Z 1988.8 2016-11-20T11:19:47.369Z 1988.8 2016-11-20T11:19:54.843Z 1988.5 2016-11-20T11:20:11.779Z 1988.4 2016-11-20T11:20:19.253Z 1988.4 2016-11-20T11:20:31.158Z 1988.2 2016-11-20T11:20:42.547Z 1988 2016-11-20T11:20:59.483Z 1987.7 2016-11-20T11:21:26.841Z 1987.5 2016-11-20T11:22:01.416Z 1985.1 2016-11-20T11:22:35.991Z 1984.6 2016-11-20T11:23:09.297Z 1983.9 2016-11-20T11:23:53.425Z 1982.8 2016-11-20T11:24:51.208Z 1979.6 2016-11-20T11:25:08.026Z 1979.5 2016-11-20T11:25:19.415Z 1979 2016-11-20T11:25:58.707Z 1979 2016-11-20T11:26:02.444Z 1978.6 2016-11-20T11:26:22.999Z 1978.3 2016-11-20T11:26:41.685Z 1977.8 2016-11-20T11:27:07.922Z 1977.7 2016-11-20T11:27:17.265Z 1977.5 2016-11-20T11:27:42.842Z 1973.6 2016-11-20T11:28:04.901Z 1973.4 2016-11-20T11:28:19.294Z 1973.3 2016-11-20T11:28:34.630Z 1973.2 2016-11-20T11:28:48.407Z 1973.1 2016-11-20T11:28:54.013Z 1972.6 2016-11-20T11:29:13.180Z 1972.2 2016-11-20T11:29:29.290Z 1971.6 2016-11-20T11:29:46.248Z 1970.9 2016-11-20T11:30:02.677Z 1970.1 2016-11-20T11:30:17.892Z 1969.3 2016-11-20T11:30:28.845Z 1968.2 2016-11-20T11:30:42.536Z 1966.9 2016-11-20T11:30:56.227Z 1964.6 2016-11-20T11:31:11.255Z 1964.8 2016-11-20T11:31:23.559Z 1961.8 2016-11-20T11:31:39.988Z 1961.1 2016-11-20T11:31:56.417Z 1960.7 2016-11-20T11:32:08.721Z 1960.2 2016-11-20T11:32:25.150Z 1959.8 2016-11-20T11:32:40.365Z 1959.4 2016-11-20T11:32:56.794Z 1959.2 2016-11-20T11:33:09.285Z 1958.6 2016-11-20T11:33:33.195Z 1958.2 2016-11-20T11:33:52.698Z 1956.9 2016-11-20T11:34:25.857Z 1955.7 2016-11-20T11:34:45.025Z 1954.8 2016-11-20T11:34:57.516Z 1951.9 2016-11-20T11:35:21.426Z 1950 2016-11-20T11:35:49.131Z 1949 2016-11-20T11:36:09.807Z 1948.2 2016-11-20T11:36:31.895Z 1947.6 2016-11-20T11:36:51.442Z 1947 2016-11-20T11:37:09.981Z 1946.5 2016-11-20T11:37:25.010Z 1946 2016-11-20T11:37:38.787Z 1945.4 2016-11-20T11:37:51.091Z 1944.6 2016-11-20T11:38:04.868Z 1943.8 2016-11-20T11:38:17.586Z 1942.5 2016-11-20T11:38:31.979Z 1941.1 2016-11-20T11:38:44.283Z 1940.5 2016-11-20T11:38:49.759Z 1939.3 2016-11-20T11:38:58.238Z 1937.9 2016-11-20T11:39:14.708Z 1936.9 2016-11-20T11:39:36.597Z 1936 2016-11-20T11:40:05.692Z 1935.6 2016-11-20T11:40:23.682Z 1935.2 2016-11-20T11:40:41.672Z 1935.1 2016-11-20T11:40:51.260Z 1934.9 2016-11-20T11:41:00.848Z 1934.6 2016-11-20T11:41:14.625Z 1934.3 2016-11-20T11:41:31.913Z 1934.1 2016-11-20T11:41:48.355Z 1933.8 2016-11-20T11:42:00.932Z 1933.5 2016-11-20T11:42:12.941Z 1933.3 2016-11-20T11:42:23.122Z 1933.1 2016-11-20T11:42:35.276Z 1933 2016-11-20T11:42:45.457Z 1932.7 2016-11-20T11:42:56.140Z 1932.8 2016-11-20T11:43:06.148Z 1932.8 2016-11-20T11:43:14.983Z 1932.7 2016-11-20T11:43:23.198Z 1932.8 2016-11-20T11:43:31.419Z 1932.9 2016-11-20T11:43:39.425Z 1933.1 2016-11-20T11:43:49.433Z 1933.2 2016-11-20T11:44:03.933Z 1933.3 2016-11-20T11:44:16.087Z 1933.3 2016-11-20T11:44:26.095Z 1933.2 2016-11-20T11:44:37.566Z 1933 2016-11-20T11:44:48.249Z 1932.9 2016-11-20T11:44:58.023Z 1932.7 2016-11-20T11:45:10.032Z 1932.5 2016-11-20T11:45:20.213Z 1932.1 2016-11-20T11:45:32.367Z 1931.7 2016-11-20T11:45:42.548Z 1931.6 2016-11-20T11:45:45.286Z 1930.4 2016-11-20T11:45:58.005Z 1927.8 2016-11-20T11:46:17.180Z 1926.4 2016-11-20T11:46:32.396Z 1924.9 2016-11-20T11:46:54.658Z 1924.1 2016-11-20T11:47:13.055Z 1923.8 2016-11-20T11:47:25.209Z 1923.5 2016-11-20T11:47:35.217Z 1923.3 2016-11-20T11:47:39.457Z 1922.8 2016-11-20T11:47:54.933Z 1922.3 2016-11-20T11:48:08.710Z 1921.7 2016-11-20T11:48:23.739Z 1921.3 2016-11-20T11:48:34.692Z 1920.8 2016-11-20T11:48:49.192Z 1920.2 2016-11-20T11:49:07.589Z 1915.9 2016-11-20T11:49:28.374Z 1915.7 2016-11-20T11:49:39.845Z 1915.2 2016-11-20T11:50:01.734Z 1909.4 2016-11-20T11:50:41.369Z 1908.5 2016-11-20T11:51:05.978Z 1908 2016-11-20T11:51:19.755Z 1907.5 2016-11-20T11:51:36.713Z 1907.3 2016-11-20T11:51:42.666Z 1906.8 2016-11-20T11:51:55.899Z 1906 2016-11-20T11:52:29.218Z 1905.7 2016-11-20T11:52:41.937Z 1905.3 2016-11-20T11:53:11.614Z 1894.4 2016-11-20T11:54:13.419Z 1894.6 2016-11-20T11:54:52.560Z 1893.5 2016-11-20T11:55:04.465Z 1892.8 2016-11-20T11:55:15.418Z 1890.6 2016-11-20T11:56:14.714Z 1890 2016-11-20T11:57:00.873Z 1881.2 2016-11-20T11:57:58.254Z 1880.5 2016-11-20T11:58:25.959Z 1881.9 2016-11-20T11:58:46.448Z 1881.7 2016-11-20T11:58:53.337Z 1881 2016-11-20T11:59:15.226Z 1880.7 2016-11-20T11:59:28.917Z 1880.3 2016-11-20T11:59:48.093Z 1880 2016-11-20T12:00:06.038Z 1875.8 2016-11-20T12:01:07.504Z 1875.6 2016-11-20T12:01:26.680Z 1875.4 2016-11-20T12:01:41.709Z 1875.2 2016-11-20T12:01:52.662Z 1875 2016-11-20T12:02:06.353Z 1874.9 2016-11-20T12:02:20.498Z 1874.8 2016-11-20T12:02:23.236Z 1870.6 2016-11-20T12:02:47.943Z 1870.5 2016-11-20T12:02:53.420Z 1870.3 2016-11-20T12:03:00.493Z 1870 2016-11-20T12:03:14.184Z 1869.6 2016-11-20T12:03:30.614Z 1869.2 2016-11-20T12:03:45.830Z 1868.9 2016-11-20T12:03:58.134Z 1868.6 2016-11-20T12:04:09.241Z 1868.3 2016-11-20T12:04:18.829Z 1867.9 2016-11-20T12:04:31.133Z 1867.5 2016-11-20T12:04:43.437Z 1862.1 2016-11-20T12:04:53.618Z 1865.3 2016-11-20T12:05:24.160Z 1861 2016-11-20T12:06:00.954Z 1856.2 2016-11-20T12:06:46.512Z 1852.9 2016-11-20T12:08:01.475Z 1852.4 2016-11-20T12:08:33.757Z 1852.2 2016-11-20T12:09:09.977Z 1851.9 2016-11-20T12:09:30.338Z 1851.5 2016-11-20T12:09:44.473Z 1851.1 2016-11-20T12:09:58.484Z 1847.5 2016-11-20T12:10:57.275Z 1839.4 2016-11-20T12:12:04.996Z 1838.6 2016-11-20T12:12:35.538Z 1837.2 2016-11-20T12:13:19.658Z 1832 2016-11-20T12:14:31.091Z 1826.8 2016-11-20T12:14:43.396Z 1826.5 2016-11-20T12:14:57.541Z 1826.5 2016-11-20T12:15:19.637Z 1826.2 2016-11-20T12:15:48.760Z 1826 2016-11-20T12:16:45.325Z 1826.1 2016-11-20T12:16:55.099Z 1825.8 2016-11-20T12:17:09.234Z 1825.5 2016-11-20T12:17:21.243Z 1825.5 2016-11-20T12:17:33.820Z 1817.8 2016-11-20T12:17:59.963Z 1818.1 2016-11-20T12:18:26.576Z 1817.5 2016-11-20T12:18:54.282Z 1821.4 2016-11-20T12:19:29.189Z 1820.6 2016-11-20T12:20:13.310Z 1820.6 2016-11-20T12:20:32.938Z 1821.3 2016-11-20T12:20:43.891Z 1821.6 2016-11-20T12:20:53.447Z 1822.1 2016-11-20T12:21:15.961Z 1821.8 2016-11-20T12:21:51.056Z 1820.9 2016-11-20T12:22:06.085Z 1822.6 2016-11-20T12:22:15.641Z 1823.5 2016-11-20T12:23:24.785Z 1823.5 2016-11-20T12:24:05.898Z 1823.3 2016-11-20T12:24:17.288Z 1822.1 2016-11-20T12:24:42.726Z 1821.4 2016-11-20T12:25:11.042Z 1821.4 2016-11-20T12:25:22.948Z 1821.5 2016-11-20T12:25:30.423Z 1822 2016-11-20T12:25:44.103Z 1822.4 2016-11-20T12:26:12.770Z 1822.4 2016-11-20T12:26:39.613Z 1822.2 2016-11-20T12:26:52.847Z 1821.5 2016-11-20T12:27:05.152Z 1820.3 2016-11-20T12:27:21.622Z 1820 2016-11-20T12:27:30.966Z 1823 2016-11-20T12:28:08.448Z 1824 2016-11-20T12:28:30.962Z 1824.3 2016-11-20T12:28:40.306Z 1824.1 2016-11-20T12:28:49.141Z 1823.9 2016-11-20T12:28:53.144Z 1823.1 2016-11-20T12:29:07.289Z 1822.8 2016-11-20T12:29:11.707Z 1821 2016-11-20T12:29:32.196Z 1820.4 2016-11-20T12:29:37.673Z 1813.7 2016-11-20T12:30:38.651Z 1811.8 2016-11-20T12:31:20.764Z 1807.7 2016-11-20T12:32:06.950Z 1804.4 2016-11-20T12:32:31.257Z 1802.5 2016-11-20T12:32:59.340Z 1794.6 2016-11-20T12:33:38.500Z 1793.2 2016-11-20T12:34:03.654Z 1792 2016-11-20T12:34:39.681Z 1791.8 2016-11-20T12:35:16.142Z 1793.7 2016-11-20T12:35:44.718Z 1794.9 2016-11-20T12:36:02.828Z 1787.5 2016-11-20T12:36:27.535Z 1785.9 2016-11-20T12:37:27.828Z 1785.1 2016-11-20T12:38:33.997Z 1782.8 2016-11-20T12:39:10.451Z 1782.2 2016-11-20T12:39:49.611Z 1781.4 2016-11-20T12:40:38.225Z 1773.6 2016-11-20T12:41:40.272Z 1772.8 2016-11-20T12:42:00.374Z 1772.5 2016-11-20T12:42:06.379Z 1766.3 2016-11-20T12:43:52.475Z 1753 2016-11-20T12:45:08.532Z 1750.9 2016-11-20T12:45:48.179Z 1748.8 2016-11-20T12:46:21.860Z 1748.2 2016-11-20T12:46:30.075Z 1746 2016-11-20T12:46:56.219Z 1744.6 2016-11-20T12:47:16.708Z 1737.5 2016-11-20T12:48:01.708Z 1736.1 2016-11-20T12:48:23.797Z 1732 2016-11-20T12:50:08.831Z 1730.9 2016-11-20T12:50:43.275Z 1725.3 2016-11-20T12:51:29.720Z 1721.2 2016-11-20T12:51:51.983Z 1719.5 2016-11-20T12:52:14.925Z 1717 2016-11-20T12:53:04.340Z 1716 2016-11-20T12:53:27.282Z 1693.5 2016-11-20T12:57:05.844Z 1683.8 2016-11-20T12:58:33.283Z 1682.9 2016-11-20T12:58:51.041Z 1681.9 2016-11-20T12:59:11.531Z 1681.1 2016-11-20T12:59:29.202Z 1679.1 2016-11-20T13:00:08.208Z 1678.1 2016-11-20T13:00:24.651Z 1672.5 2016-11-20T13:00:47.370Z 1672 2016-11-20T13:01:16.371Z 1671.4 2016-11-20T13:01:34.481Z 1670.7 2016-11-20T13:01:50.602Z 1669.9 2016-11-20T13:02:08.712Z 1668.9 2016-11-20T13:02:25.553Z 1667.9 2016-11-20T13:02:40.644Z 1659.6 2016-11-20T13:03:01.005Z 1660 2016-11-20T13:03:21.366Z 1660.7 2016-11-20T13:03:37.809Z 1659.5 2016-11-20T13:03:54.774Z 1658.3 2016-11-20T13:04:10.786Z 1650.7 2016-11-20T13:04:25.877Z 1648.8 2016-11-20T13:04:40.378Z 1647.4 2016-11-20T13:04:54.513Z 1645.9 2016-11-20T13:05:12.527Z 1644.8 2016-11-20T13:05:27.618Z 1643.7 2016-11-20T13:05:46.484Z 1643.3 2016-11-20T13:05:56.665Z 1642.5 2016-11-20T13:06:18.682Z 1633 2016-11-20T13:07:12.340Z 1631.5 2016-11-20T13:07:29.305Z 1626.7 2016-11-20T13:09:06.108Z 1616.6 2016-11-20T13:09:30.816Z 1616 2016-11-20T13:09:40.590Z 1614.2 2016-11-20T13:10:08.636Z 1612.2 2016-11-20T13:10:56.453Z 1601 2016-11-20T13:11:31.817Z 1600.5 2016-11-20T13:11:43.971Z 1609.1 2016-11-20T13:12:00.442Z 1608.2 2016-11-20T13:12:09.278Z 1608 2016-11-20T13:12:16.754Z 1599.7 2016-11-20T13:12:34.044Z 1588.2 2016-11-20T13:14:05.567Z 1585 2016-11-20T13:15:24.840Z 1574.3 2016-11-20T13:15:48.063Z 1574 2016-11-20T13:16:00.072Z 1573.9 2016-11-20T13:16:14.207Z 1574.1 2016-11-20T13:16:32.604Z 1575.2 2016-11-20T13:16:49.047Z 1575.1 2016-11-20T13:17:01.352Z 1573.8 2016-11-20T13:17:16.690Z 1567.4 2016-11-20T13:17:36.262Z 1566.4 2016-11-20T13:17:47.733Z 1564.7 2016-11-20T13:18:04.163Z 1563.9 2016-11-20T13:18:13.752Z 1563.1 2016-11-20T13:18:24.859Z 1562.5 2016-11-20T13:18:39.005Z 1561.7 2016-11-20T13:18:53.400Z 1561.2 2016-11-20T13:19:04.791Z 1560.9 2016-11-20T13:19:19.821Z 1561 2016-11-20T13:19:29.829Z 1561.1 2016-11-20T13:19:42.406Z 1561.1 2016-11-20T13:19:52.587Z 1561 2016-11-20T13:20:05.164Z 1560.8 2016-11-20T13:20:18.417Z 1560.7 2016-11-20T13:20:32.552Z 1560.6 2016-11-20T13:20:44.561Z 1556.6 2016-11-20T13:20:56.570Z 1556.9 2016-11-20T13:21:09.061Z 1557.1 2016-11-20T13:21:18.650Z 1556.7 2016-11-20T13:21:36.409Z 1551.2 2016-11-20T13:22:20.224Z 1549.5 2016-11-20T13:23:11.807Z 1546.6 2016-11-20T13:24:32.105Z 1544.9 2016-11-20T13:25:43.594Z 1542.7 2016-11-20T13:26:31.429Z 1540.8 2016-11-20T13:27:11.503Z 1538.7 2016-11-20T13:27:31.605Z 1531.1 2016-11-20T13:28:39.538Z 1528.4 2016-11-20T13:29:38.050Z 1517.2 2016-11-20T13:30:32.195Z 1516.1 2016-11-20T13:30:54.284Z 1515.4 2016-11-20T13:31:07.537Z 1514.8 2016-11-20T13:31:19.546Z 1514.1 2016-11-20T13:31:33.681Z 1513.2 2016-11-20T13:31:47.692Z 1512.5 2016-11-20T13:31:59.846Z 1511.3 2016-11-20T13:32:16.811Z 1509.5 2016-11-20T13:32:45.812Z 1508.6 2016-11-20T13:33:03.922Z 1496.8 2016-11-20T13:33:21.936Z 1496.5 2016-11-20T13:33:39.607Z 1496.2 2016-11-20T13:34:00.284Z 1495.6 2016-11-20T13:34:30.717Z 1494.7 2016-11-20T13:34:49.256Z 1493.7 2016-11-20T13:35:06.927Z 1492.6 2016-11-20T13:35:27.604Z 1491.6 2016-11-20T13:35:44.076Z 1490.6 2016-11-20T13:35:57.768Z 1487.6 2016-11-20T13:36:25.789Z 1484.4 2016-11-20T13:36:42.754Z 1482.4 2016-11-20T13:37:03.047Z 1480.3 2016-11-20T13:37:33.589Z 1478.8 2016-11-20T13:37:59.609Z 1477.6 2016-11-20T13:38:21.705Z 1476.5 2016-11-20T13:38:42.066Z 1474.4 2016-11-20T13:39:10.358Z 1470.1 2016-11-20T13:39:54.747Z 1468.8 2016-11-20T13:40:21.364Z 1467.6 2016-11-20T13:40:51.445Z 1467.3 2016-11-20T13:41:03.937Z 1466.7 2016-11-20T13:41:20.380Z 1466 2016-11-20T13:41:44.398Z 1465.5 2016-11-20T13:42:01.363Z 1465.4 2016-11-20T13:42:05.781Z 1465.3 2016-11-20T13:42:07.783Z 1465.3 2016-11-20T13:42:09.785Z 1465.3 2016-11-20T13:42:20.739Z 1462.2 2016-11-20T13:42:34.518Z 1462 2016-11-20T13:42:48.653Z 1461.4 2016-11-20T13:43:38.726Z 1461.1 2016-11-20T13:43:54.606Z 1460.9 2016-11-20T13:44:07.098Z 1460.7 2016-11-20T13:44:15.578Z 1459.1 2016-11-20T13:44:42.023Z 1459 2016-11-20T13:44:52.189Z 1459.1 2016-11-20T13:45:06.584Z 1459.2 2016-11-20T13:45:25.698Z 1459.2 2016-11-20T13:45:46.354Z 1458.8 2016-11-20T13:46:08.246Z 1458.3 2016-11-20T13:46:25.917Z 1458.1 2016-11-20T13:46:48.636Z 1458.1 2016-11-20T13:47:03.974Z 1458.2 2016-11-20T13:47:17.656Z 1452.6 2016-11-20T13:47:29.127Z 1452.2 2016-11-20T13:47:45.139Z 1452 2016-11-20T13:47:55.822Z 1452.2 2016-11-20T13:48:08.542Z 1451.9 2016-11-20T13:48:26.301Z 1450.5 2016-11-20T13:48:56.382Z 1449.8 2016-11-20T13:49:14.779Z 1449.2 2016-11-20T13:49:28.790Z 1448.8 2016-11-20T13:49:45.221Z 1448.7 2016-11-20T13:49:59.616Z 1448.5 2016-11-20T13:50:07.837Z 1448.3 2016-11-20T13:50:18.018Z 1448.1 2016-11-20T13:50:29.489Z 1438.4 2016-11-20T13:50:43.181Z 1438 2016-11-20T13:50:53.189Z 1438.3 2016-11-20T13:51:05.495Z 1438.5 2016-11-20T13:51:19.274Z 1437.6 2016-11-20T13:51:31.428Z 1436.2 2016-11-20T13:51:45.563Z 1435.2 2016-11-20T13:51:56.246Z 1434.1 2016-11-20T13:52:11.463Z 1433.3 2016-11-20T13:52:22.934Z 1432.4 2016-11-20T13:52:34.943Z 1431.7 2016-11-20T13:52:44.717Z 1431.2 2016-11-20T13:52:54.883Z 1430.7 2016-11-20T13:53:01.772Z 1429.8 2016-11-20T13:53:11.780Z 1429.3 2016-11-20T13:53:18.069Z 1428.7 2016-11-20T13:53:28.250Z 1428.3 2016-11-20T13:53:36.471Z 1427.1 2016-11-20T13:53:47.579Z 1414.6 2016-11-20T13:54:47.701Z 1413.6 2016-11-20T13:54:55.916Z 1413.3 2016-11-20T13:55:03.392Z 1413.1 2016-11-20T13:55:12.949Z 1412.6 2016-11-20T13:55:22.506Z 1412.2 2016-11-20T13:55:32.672Z 1411.8 2016-11-20T13:55:38.149Z 1411.2 2016-11-20T13:55:46.985Z 1410.5 2016-11-20T13:55:55.206Z 1409 2016-11-20T13:56:11.649Z 1407.7 2016-11-20T13:56:24.226Z 1406.2 2016-11-20T13:56:38.361Z 1405.3 2016-11-20T13:56:48.542Z 1403.9 2016-11-20T13:57:04.663Z 1403.4 2016-11-20T13:57:17.917Z 1403.6 2016-11-20T13:57:38.585Z 1403.4 2016-11-20T13:57:47.421Z 1387.1 2016-11-20T13:57:55.427Z 1386.6 2016-11-20T13:58:08.004Z 1385.3 2016-11-20T13:58:31.916Z 1384.4 2016-11-20T13:58:52.407Z 1383.2 2016-11-20T13:59:10.947Z 1382.8 2016-11-20T13:59:21.113Z 1382.9 2016-11-20T13:59:25.353Z 1383.5 2016-11-20T13:59:34.189Z 1384.8 2016-11-20T13:59:52.203Z 1386 2016-11-20T14:00:10.313Z 1386.7 2016-11-20T14:00:22.467Z 1387.3 2016-11-20T14:00:30.947Z 1388.1 2016-11-20T14:00:40.536Z 1388.4 2016-11-20T14:00:50.125Z 1388.2 2016-11-20T14:00:51.994Z 1386.5 2016-11-20T14:01:08.959Z 1385 2016-11-20T14:01:27.069Z 1383.2 2016-11-20T14:01:56.607Z 1381.5 2016-11-20T14:02:08.761Z 1379.5 2016-11-20T14:02:34.372Z 1376.3 2016-11-20T14:03:02.455Z 1375.6 2016-11-20T14:03:24.718Z 1375.8 2016-11-20T14:03:28.958Z 1376.3 2016-11-20T14:03:34.912Z 1366.1 2016-11-20T14:03:53.778Z 1365.2 2016-11-20T14:04:23.801Z 1363.6 2016-11-20T14:04:58.286Z 1362.6 2016-11-20T14:05:14.166Z 1361.6 2016-11-20T14:05:26.320Z 1361.3 2016-11-20T14:05:32.609Z 1360.7 2016-11-20T14:05:51.149Z 1359.9 2016-11-20T14:06:03.158Z 1359.5 2016-11-20T14:06:07.576Z 1357.9 2016-11-20T14:06:21.269Z 1347.6 2016-11-20T14:07:10.685Z 1343.7 2016-11-20T14:07:38.035Z 1343.4 2016-11-20T14:07:42.038Z 1350.6 2016-11-20T14:08:15.721Z 1351.2 2016-11-20T14:08:40.281Z 1351.3 2016-11-20T14:08:59.784Z 1351.2 2016-11-20T14:09:09.965Z 1351 2016-11-20T14:09:20.146Z 1350.7 2016-11-20T14:09:28.362Z 1350.3 2016-11-20T14:09:42.044Z 1349.9 2016-11-20T14:09:51.818Z 1349.7 2016-11-20T14:10:00.654Z 1349.6 2016-11-20T14:10:21.873Z 1349.4 2016-11-20T14:10:31.881Z 1348.4 2016-11-20T14:10:56.493Z 1348.9 2016-11-20T14:11:08.985Z 1342.6 2016-11-20T14:11:19.668Z 1341.7 2016-11-20T14:11:41.685Z 1341.3 2016-11-20T14:11:52.639Z 1337.9 2016-11-20T14:12:43.805Z 1336.1 2016-11-20T14:13:02.603Z 1334.9 2016-11-20T14:13:13.995Z 1334.4 2016-11-20T14:13:19.949Z 1333.3 2016-11-20T14:13:31.341Z 1333.2 2016-11-20T14:13:35.759Z 1332.7 2016-11-20T14:14:27.798Z 1331.4 2016-11-20T14:14:42.889Z 1328.5 2016-11-20T14:15:07.501Z 1327.3 2016-11-20T14:15:19.993Z 1328.8 2016-11-20T14:15:30.174Z 1332.4 2016-11-20T14:15:54.882Z 1332.7 2016-11-20T14:15:57.621Z 1333.4 2016-11-20T14:16:11.632Z 1333.6 2016-11-20T14:16:21.813Z 1333 2016-11-20T14:16:31.980Z 1332.2 2016-11-20T14:16:45.064Z 1313.5 2016-11-20T14:16:54.621Z 1313.3 2016-11-20T14:17:07.875Z 1330.9 2016-11-20T14:17:40.760Z 1317.6 2016-11-20T14:18:07.832Z 1316.1 2016-11-20T14:18:31.191Z 1316.3 2016-11-20T14:18:43.768Z 1312.8 2016-11-20T14:19:05.832Z 1309 2016-11-20T14:19:38.776Z 1306.5 2016-11-20T14:20:01.642Z 1306 2016-11-20T14:20:12.596Z 1306 2016-11-20T14:20:28.477Z 1306.1 2016-11-20T14:20:45.318Z 1307 2016-11-20T14:21:01.761Z 1309.1 2016-11-20T14:21:35.444Z 1309.2 2016-11-20T14:21:47.453Z 1306.5 2016-11-20T14:22:23.101Z 1305.1 2016-11-20T14:22:36.783Z 1299.9 2016-11-20T14:23:05.455Z 1298.6 2016-11-20T14:23:11.409Z 1298.4 2016-11-20T14:23:15.412Z 1305.9 2016-11-20T14:23:42.797Z 1306.4 2016-11-20T14:23:49.086Z 1295.1 2016-11-20T14:24:15.045Z 1293.4 2016-11-20T14:24:37.261Z 1292.4 2016-11-20T14:24:55.021Z 1292.6 2016-11-20T14:25:03.242Z 1294.5 2016-11-20T14:25:34.671Z 1295 2016-11-20T14:25:41.561Z 1295.2 2016-11-20T14:25:49.301Z 1295.7 2016-11-20T14:25:57.517Z 1297.4 2016-11-20T14:26:19.534Z 1299.4 2016-11-20T14:26:45.306Z 1300.5 2016-11-20T14:26:52.379Z 1302.4 2016-11-20T14:27:02.546Z 1301.3 2016-11-20T14:27:14.017Z 1300.8 2016-11-20T14:27:18.020Z 1300.3 2016-11-20T14:27:22.438Z 1299.7 2016-11-20T14:27:28.727Z 1294 2016-11-20T14:27:38.501Z 1291.4 2016-11-20T14:27:53.592Z 1287.9 2016-11-20T14:28:25.072Z 1286.5 2016-11-20T14:28:39.573Z 1286.1 2016-11-20T14:28:45.862Z 1286 2016-11-20T14:29:01.201Z 1284 2016-11-20T14:29:33.443Z 1283.8 2016-11-20T14:29:39.732Z 1283.2 2016-11-20T14:30:10.716Z 1281.8 2016-11-20T14:30:28.388Z 1280.5 2016-11-20T14:30:40.397Z 1277.1 2016-11-20T14:30:45.874Z 1274 2016-11-20T14:31:06.168Z 1272.3 2016-11-20T14:31:20.669Z 1271.5 2016-11-20T14:31:30.850Z 1270.7 2016-11-20T14:31:48.796Z 1269.3 2016-11-20T14:32:12.887Z 1268.8 2016-11-20T14:32:24.896Z 1268.5 2016-11-20T14:32:35.077Z 1271.7 2016-11-20T14:32:48.770Z 1270.9 2016-11-20T14:32:56.991Z 1268 2016-11-20T14:33:07.945Z 1267.8 2016-11-20T14:33:23.425Z 1267.6 2016-11-20T14:33:35.731Z 1261.9 2016-11-20T14:33:41.208Z 1259.6 2016-11-20T14:34:08.280Z 1257.6 2016-11-20T14:34:29.482Z 1257.5 2016-11-20T14:34:33.485Z 1257.2 2016-11-20T14:34:53.034Z 1256.4 2016-11-20T14:35:07.169Z 1255 2016-11-20T14:35:32.324Z 1254.4 2016-11-20T14:35:50.186Z 1254 2016-11-20T14:35:58.402Z 1253.4 2016-11-20T14:36:21.653Z 1253.1 2016-11-20T14:36:33.662Z 1253 2016-11-20T14:36:36.401Z 1252.8 2016-11-20T14:36:51.881Z 1252.4 2016-11-20T14:37:00.362Z 1244 2016-11-20T14:37:31.287Z 1244 2016-11-20T14:37:39.768Z 1243.8 2016-11-20T14:37:50.451Z 1243.7 2016-11-20T14:38:13.810Z 1243.3 2016-11-20T14:38:28.901Z 1242.3 2016-11-20T14:38:55.518Z 1242.3 2016-11-20T14:38:57.387Z 1242.6 2016-11-20T14:39:11.783Z 1242.5 2016-11-20T14:39:16.023Z 1242.4 2016-11-20T14:39:21.500Z 1238 2016-11-20T14:39:29.981Z 1237.8 2016-11-20T14:39:33.984Z 1237.7 2016-11-20T14:39:36.723Z 1237.7 2016-11-20T14:39:38.725Z 1237.6 2016-11-20T14:39:42.728Z 1237.5 2016-11-20T14:39:46.731Z 1237.5 2016-11-20T14:39:48.733Z 1237.5 2016-11-20T14:39:50.735Z 1237.5 2016-11-20T14:39:54.738Z 1237.4 2016-11-20T14:39:56.740Z 1237.4 2016-11-20T14:39:58.742Z 1237.4 2016-11-20T14:40:02.745Z 1237.3 2016-11-20T14:40:06.985Z 1237.2 2016-11-20T14:40:16.759Z 1237.2 2016-11-20T14:40:21.177Z 1237.4 2016-11-20T14:40:35.312Z 1238 2016-11-20T14:40:51.433Z 1235.7 2016-11-20T14:41:05.444Z 1234.8 2016-11-20T14:41:19.455Z 1233.4 2016-11-20T14:41:31.609Z 1232.2 2016-11-20T14:41:42.292Z 1230.8 2016-11-20T14:41:55.985Z 1229.4 2016-11-20T14:42:13.931Z 1228.5 2016-11-20T14:42:28.077Z 1227.7 2016-11-20T14:42:42.223Z 1227.1 2016-11-20T14:42:56.369Z 1226.5 2016-11-20T14:43:11.460Z 1226.1 2016-11-20T14:43:25.961Z 1226 2016-11-20T14:43:27.963Z 1225.2 2016-11-20T14:44:00.848Z 1225.2 2016-11-20T14:44:00.848Z 1225.1 2016-11-20T14:44:02.717Z 1225.1 2016-11-20T14:44:04.586Z 1224.9 2016-11-20T14:44:08.826Z 1224.8 2016-11-20T14:44:12.564Z 1224.7 2016-11-20T14:44:14.433Z 1224.5 2016-11-20T14:44:18.673Z 1224.4 2016-11-20T14:44:21.412Z 1224.3 2016-11-20T14:44:24.151Z 1216.4 2016-11-20T14:44:28.569Z 1216.3 2016-11-20T14:44:32.987Z 1216.2 2016-11-20T14:44:35.726Z 1216.1 2016-11-20T14:44:39.966Z 1216.1 2016-11-20T14:44:41.968Z 1215.6 2016-11-20T14:45:03.187Z 1214.5 2016-11-20T14:45:27.851Z 1213.1 2016-11-20T14:45:54.924Z 1213.2 2016-11-20T14:46:10.011Z 1213.1 2016-11-20T14:46:15.965Z 1212.9 2016-11-20T14:46:29.648Z 1212.2 2016-11-20T14:46:44.865Z 1212.1 2016-11-20T14:46:58.101Z 1212 2016-11-20T14:47:11.337Z 1211.8 2016-11-20T14:47:28.278Z 1211.6 2016-11-20T14:47:32.518Z 1211.6 2016-11-20T14:47:36.256Z 1211.4 2016-11-20T14:47:42.210Z 1211.4 2016-11-20T14:47:47.818Z 1211.2 2016-11-20T14:47:53.772Z 1211.1 2016-11-20T14:47:58.012Z 1210.9 2016-11-20T14:48:02.252Z 1208.6 2016-11-20T14:48:06.492Z 1208.5 2016-11-20T14:48:09.231Z 1208.4 2016-11-20T14:48:13.471Z 1208.3 2016-11-20T14:48:17.889Z 1208.2 2016-11-20T14:48:22.129Z 1208.1 2016-11-20T14:48:24.868Z 1208 2016-11-20T14:48:29.286Z 1207.9 2016-11-20T14:48:33.704Z 1207.7 2016-11-20T14:48:38.122Z 1207.5 2016-11-20T14:48:46.343Z 1207.3 2016-11-20T14:49:00.478Z 1202.4 2016-11-20T14:49:34.504Z 1201.2 2016-11-20T14:49:54.519Z 1200.4 2016-11-20T14:50:08.530Z 1200 2016-11-20T14:50:14.819Z 1198.5 2016-11-20T14:50:39.483Z 1196.6 2016-11-20T14:51:34.318Z 1190.2 2016-11-20T14:52:11.485Z 1190.1 2016-11-20T14:52:54.906Z 1189.9 2016-11-20T14:53:39.085Z 1189.8 2016-11-20T14:54:13.679Z 1189.9 2016-11-20T14:54:38.834Z 1190.1 2016-11-20T14:54:53.925Z 1188.7 2016-11-20T14:55:12.322Z 1188.2 2016-11-20T14:55:28.765Z 1187.5 2016-11-20T14:55:46.875Z 1187.2 2016-11-20T14:55:59.452Z 1187 2016-11-20T14:56:13.953Z 1186.9 2016-11-20T14:56:27.207Z 1187.4 2016-11-20T14:56:45.747Z 1187.3 2016-11-20T14:57:04.287Z 1187.2 2016-11-20T14:57:28.996Z 1186.2 2016-11-20T14:58:14.125Z 1185.6 2016-11-20T14:58:49.491Z 1185.5 2016-11-20T14:59:08.031Z 1185.4 2016-11-20T14:59:24.873Z 1185.5 2016-11-20T14:59:38.127Z 1185.6 2016-11-20T14:59:45.200Z 1185.6 2016-11-20T14:59:47.939Z 1185.6 2016-11-20T14:59:52.357Z 1185.7 2016-11-20T14:59:56.775Z 1185.9 2016-11-20T15:00:14.722Z 1186.3 2016-11-20T15:00:39.386Z 1186.3 2016-11-20T15:00:39.386Z 1185.9 2016-11-20T15:01:04.050Z 1186 2016-11-20T15:01:20.992Z 1186 2016-11-20T15:01:30.550Z 1186.2 2016-11-20T15:01:42.458Z 1183.6 2016-11-20T15:01:53.850Z 1183.2 2016-11-20T15:02:05.242Z 1182.9 2016-11-20T15:02:14.800Z 1182.5 2016-11-20T15:02:24.967Z 1182.1 2016-11-20T15:02:34.525Z 1181.9 2016-11-20T15:02:42.265Z 1181.6 2016-11-20T15:02:51.823Z 1181.5 2016-11-20T15:02:57.431Z 1181.3 2016-11-20T15:03:08.823Z 1181.2 2016-11-20T15:03:20.215Z 1181.4 2016-11-20T15:03:35.555Z 1181.7 2016-11-20T15:03:49.951Z 1182.4 2016-11-20T15:04:20.911Z 1178.4 2016-11-20T15:05:01.420Z 1176.2 2016-11-20T15:06:01.537Z 1176.1 2016-11-20T15:06:03.406Z 1181.2 2016-11-20T15:06:52.191Z 1176.5 2016-11-20T15:07:39.189Z 1173.9 2016-11-20T15:08:20.238Z 1173.2 2016-11-20T15:08:32.146Z 1172.9 2016-11-20T15:08:36.387Z 1172.8 2016-11-20T15:08:41.864Z 1172.8 2016-11-20T15:08:46.282Z 1172.7 2016-11-20T15:08:49.021Z 1172.9 2016-11-20T15:08:53.024Z 1173.1 2016-11-20T15:08:57.442Z 1173.5 2016-11-20T15:09:02.919Z 1174 2016-11-20T15:09:08.873Z 1174.3 2016-11-20T15:09:14.350Z 1175.6 2016-11-20T15:09:34.842Z 1176.6 2016-11-20T15:09:50.059Z 1177.1 2016-11-20T15:09:58.275Z 1177.8 2016-11-20T15:10:08.958Z 1178.2 2016-11-20T15:10:15.247Z 1178.9 2016-11-20T15:10:25.428Z 1179.4 2016-11-20T15:10:33.434Z 1179.5 2016-11-20T15:10:46.688Z 1179.5 2016-11-20T15:10:57.371Z 1179.1 2016-11-20T15:11:08.843Z 1180.5 2016-11-20T15:11:22.536Z 1180 2016-11-20T15:11:32.311Z 1179.2 2016-11-20T15:11:51.860Z 1178.6 2016-11-20T15:12:05.553Z 1178.2 2016-11-20T15:12:18.045Z 1177.7 2016-11-20T15:12:31.738Z 1176.6 2016-11-20T15:13:10.096Z 1168.6 2016-11-20T15:13:45.616Z 1168.7 2016-11-20T15:14:14.497Z 1167.9 2016-11-20T15:14:59.798Z 1162.3 2016-11-20T15:15:34.152Z 1160.9 2016-11-20T15:16:11.629Z 1159.4 2016-11-20T15:16:44.792Z 1158.5 2016-11-20T15:17:02.739Z 1157.7 2016-11-20T15:17:16.432Z 1157.2 2016-11-20T15:17:27.541Z 1152.7 2016-11-20T15:17:39.847Z 1152.1 2016-11-20T15:18:07.407Z 1151.7 2016-11-20T15:18:37.656Z 1146.9 2016-11-20T15:18:59.565Z 1146.2 2016-11-20T15:19:36.468Z 1145.8 2016-11-20T15:20:04.115Z 1145.1 2016-11-20T15:20:42.445Z 1144.8 2016-11-20T15:20:56.580Z 1144.6 2016-11-20T15:21:06.588Z 1144.4 2016-11-20T15:21:17.271Z 1144 2016-11-20T15:21:53.726Z 1139.3 2016-11-20T15:22:52.237Z 1139 2016-11-20T15:23:11.103Z 1138.5 2016-11-20T15:23:36.876Z 1138.1 2016-11-20T15:23:55.742Z 1137.8 2016-11-20T15:24:08.320Z 1137 2016-11-20T15:24:37.859Z 1136.7 2016-11-20T15:24:57.874Z 1129.8 2016-11-20T15:25:21.965Z 1127.9 2016-11-20T15:25:58.760Z 1127.7 2016-11-20T15:26:02.763Z 1125 2016-11-20T15:26:48.836Z 1123.1 2016-11-20T15:27:20.885Z 1121.1 2016-11-20T15:27:47.500Z 1114.2 2016-11-20T15:27:59.992Z 1113.9 2016-11-20T15:28:07.998Z 1113.2 2016-11-20T15:28:15.071Z 1112.6 2016-11-20T15:28:23.552Z 1112.4 2016-11-20T15:28:34.661Z 1112.2 2016-11-20T15:28:43.142Z 1122.9 2016-11-20T15:29:02.313Z 1123.7 2016-11-20T15:29:34.083Z 1123.7 2016-11-20T15:30:02.877Z 1123.1 2016-11-20T15:30:35.217Z 1117.7 2016-11-20T15:31:03.540Z 1117.3 2016-11-20T15:31:14.649Z 1116.8 2016-11-20T15:31:25.758Z 1116.8 2016-11-20T15:31:32.047Z 1117 2016-11-20T15:31:38.937Z 1117.4 2016-11-20T15:31:50.330Z 1115 2016-11-20T15:32:27.822Z 1113.7 2016-11-20T15:32:39.731Z 1112.8 2016-11-20T15:32:50.840Z 1112.2 2016-11-20T15:32:59.056Z 1110.7 2016-11-20T15:33:26.765Z 1108.7 2016-11-20T15:34:13.594Z 1108.2 2016-11-20T15:34:24.277Z 1107.7 2016-11-20T15:34:34.458Z 1107.2 2016-11-20T15:34:44.466Z 1106.8 2016-11-20T15:34:54.474Z 1105.2 2016-11-20T15:35:36.046Z 1093.4 2016-11-20T15:35:48.624Z 1093.3 2016-11-20T15:35:56.845Z 1093.1 2016-11-20T15:36:05.066Z 1093.1 2016-11-20T15:36:13.282Z 1093 2016-11-20T15:36:24.237Z 1093.4 2016-11-20T15:36:44.572Z 1093.7 2016-11-20T15:36:50.180Z 1094.1 2016-11-20T15:37:01.573Z 1094.7 2016-11-20T15:37:14.658Z 1098.8 2016-11-20T15:37:31.482Z 1099 2016-11-20T15:37:46.570Z 1099.1 2016-11-20T15:38:16.745Z 1099.1 2016-11-20T15:38:20.484Z 1099.3 2016-11-20T15:38:28.224Z 1099.6 2016-11-20T15:38:39.617Z 1099.9 2016-11-20T15:38:54.705Z 1100.1 2016-11-20T15:38:58.444Z 1100.1 2016-11-20T15:39:01.183Z 1100 2016-11-20T15:39:06.660Z 1099.9 2016-11-20T15:39:08.662Z 1099.7 2016-11-20T15:39:13.080Z 1099.5 2016-11-20T15:39:17.083Z 1099.3 2016-11-20T15:39:19.822Z 1099.1 2016-11-20T15:39:23.825Z 1098.8 2016-11-20T15:39:28.243Z 1098.5 2016-11-20T15:39:32.661Z 1098.2 2016-11-20T15:39:37.079Z 1096.8 2016-11-20T15:39:59.411Z 1096.5 2016-11-20T15:40:03.829Z 1096.2 2016-11-20T15:40:09.834Z 1096 2016-11-20T15:40:13.837Z 1095.7 2016-11-20T15:40:17.840Z 1095.5 2016-11-20T15:40:22.258Z 1095.2 2016-11-20T15:40:28.263Z 1095 2016-11-20T15:40:32.266Z 1094.8 2016-11-20T15:40:36.684Z 1094.6 2016-11-20T15:40:40.687Z 1094.4 2016-11-20T15:40:45.105Z 1094.2 2016-11-20T15:40:49.108Z 1093.9 2016-11-20T15:40:55.397Z 1093.8 2016-11-20T15:40:58.136Z 1093.7 2016-11-20T15:41:02.139Z 1093.4 2016-11-20T15:41:08.428Z 1093.3 2016-11-20T15:41:12.846Z 1085.4 2016-11-20T15:41:19.135Z 1085.3 2016-11-20T15:41:23.553Z 1085.2 2016-11-20T15:41:29.842Z 1085.1 2016-11-20T15:41:34.260Z 1085.1 2016-11-20T15:41:38.678Z 1085 2016-11-20T15:41:43.096Z 1084.9 2016-11-20T15:41:49.385Z 1084.9 2016-11-20T15:41:53.803Z 1084.8 2016-11-20T15:41:58.221Z 1084.8 2016-11-20T15:42:02.639Z 1084.7 2016-11-20T15:42:07.057Z 1084.7 2016-11-20T15:42:11.475Z 1084.6 2016-11-20T15:42:15.893Z 1084.6 2016-11-20T15:42:26.074Z 1084.5 2016-11-20T15:42:30.077Z 1084.5 2016-11-20T15:42:36.082Z 1084.4 2016-11-20T15:42:40.085Z 1084.4 2016-11-20T15:42:44.088Z 1084.4 2016-11-20T15:42:48.091Z 1084.3 2016-11-20T15:42:52.509Z 1084.3 2016-11-20T15:42:56.512Z 1084.2 2016-11-20T15:43:00.515Z 1084.2 2016-11-20T15:43:04.933Z 1084.2 2016-11-20T15:43:08.936Z 1084.2 2016-11-20T15:43:10.938Z 1084.1 2016-11-20T15:43:14.941Z 1084.1 2016-11-20T15:43:19.359Z 1084.1 2016-11-20T15:43:19.359Z 1084.1 2016-11-20T15:43:21.361Z 1084 2016-11-20T15:43:25.779Z 1084 2016-11-20T15:43:28.518Z 1084 2016-11-20T15:43:31.257Z 1083.9 2016-11-20T15:43:36.734Z 1083.9 2016-11-20T15:43:39.473Z 1083.9 2016-11-20T15:43:42.212Z 1083.9 2016-11-20T15:43:44.081Z 1083.8 2016-11-20T15:43:48.322Z 1083.8 2016-11-20T15:43:52.563Z 1083.7 2016-11-20T15:43:55.302Z 1083.7 2016-11-20T15:43:57.171Z 1083.6 2016-11-20T15:44:01.412Z 1083.5 2016-11-20T15:44:12.367Z 1083.4 2016-11-20T15:44:16.785Z 1083.3 2016-11-20T15:44:22.262Z 1083.2 2016-11-20T15:44:26.680Z 1081.1 2016-11-20T15:44:32.157Z 1081.1 2016-11-20T15:44:36.160Z 1081.1 2016-11-20T15:44:46.168Z 1081.1 2016-11-20T15:44:50.171Z 1081.2 2016-11-20T15:44:52.910Z 1081.2 2016-11-20T15:45:01.131Z 1081.2 2016-11-20T15:45:07.420Z 1081.1 2016-11-20T15:45:11.838Z 1081.3 2016-11-20T15:45:27.719Z 1081.6 2016-11-20T15:45:35.459Z 1082 2016-11-20T15:45:49.143Z 1082.2 2016-11-20T15:45:55.097Z 1082.4 2016-11-20T15:46:04.687Z 1082.5 2016-11-20T15:46:08.928Z 1082.6 2016-11-20T15:46:11.667Z 1082.7 2016-11-20T15:46:14.406Z 1082.8 2016-11-20T15:46:18.824Z 1082.9 2016-11-20T15:46:21.563Z 1082.9 2016-11-20T15:46:25.981Z 1082.9 2016-11-20T15:46:29.984Z 1083 2016-11-20T15:46:33.987Z 1083 2016-11-20T15:46:38.405Z 1083 2016-11-20T15:46:42.823Z 1083.1 2016-11-20T15:46:57.914Z 1082.9 2016-11-20T15:47:07.689Z 1082.7 2016-11-20T15:47:17.464Z 1082.5 2016-11-20T15:47:24.537Z 1082.4 2016-11-20T15:47:28.955Z 1082.3 2016-11-20T15:47:31.694Z 1082.1 2016-11-20T15:47:36.112Z 1082 2016-11-20T15:47:40.530Z 1081.7 2016-11-20T15:47:46.007Z 1081.6 2016-11-20T15:47:50.425Z 1081.2 2016-11-20T15:47:57.498Z 1081.1 2016-11-20T15:48:00.237Z 1077.5 2016-11-20T15:48:04.655Z 1077.4 2016-11-20T15:48:08.658Z 1077.2 2016-11-20T15:48:13.076Z 1077 2016-11-20T15:48:15.815Z 1076.9 2016-11-20T15:48:18.554Z 1076.7 2016-11-20T15:48:22.972Z 1076.7 2016-11-20T15:48:24.974Z 1076.5 2016-11-20T15:48:27.713Z 1076.2 2016-11-20T15:48:31.954Z 1076.1 2016-11-20T15:48:33.823Z 1075.8 2016-11-20T15:48:38.064Z 1075.7 2016-11-20T15:48:42.482Z 1075.7 2016-11-20T15:48:44.484Z 1075.9 2016-11-20T15:48:50.773Z 1076.1 2016-11-20T15:48:55.191Z 1076.1 2016-11-20T15:48:57.193Z 1079.6 2016-11-20T15:49:01.611Z 1079.8 2016-11-20T15:49:07.900Z 1079.8 2016-11-20T15:49:11.903Z 1080 2016-11-20T15:49:14.642Z 1080 2016-11-20T15:49:20.647Z 1080.1 2016-11-20T15:49:24.650Z 1080.1 2016-11-20T15:49:26.652Z 1080.1 2016-11-20T15:49:34.873Z 1080.1 2016-11-20T15:49:36.875Z 1080 2016-11-20T15:49:41.293Z 1080.1 2016-11-20T15:49:43.295Z 1080.1 2016-11-20T15:49:45.297Z 1080.2 2016-11-20T15:49:49.300Z 1080.1 2016-11-20T15:49:52.039Z 1080.2 2016-11-20T15:50:04.193Z 1080.3 2016-11-20T15:50:12.414Z 1080.2 2016-11-20T15:50:21.250Z 1080.2 2016-11-20T15:50:26.727Z 1080.1 2016-11-20T15:50:32.204Z 1079.9 2016-11-20T15:50:41.762Z 1079.4 2016-11-20T15:50:56.853Z 1079.1 2016-11-20T15:51:06.861Z 1078.8 2016-11-20T15:51:15.082Z 1078.3 2016-11-20T15:51:25.263Z 1076.8 2016-11-20T15:51:44.129Z 1074 2016-11-20T15:52:08.047Z 1073.1 2016-11-20T15:52:31.965Z 1069.2 2016-11-20T15:52:40.186Z 1068.8 2016-11-20T15:52:45.663Z 1068.6 2016-11-20T15:52:48.402Z 1068.2 2016-11-20T15:52:54.691Z 1067.8 2016-11-20T15:53:00.980Z 1067.5 2016-11-20T15:53:05.398Z 1067.3 2016-11-20T15:53:09.816Z 1067.2 2016-11-20T15:53:11.818Z 1067 2016-11-20T15:53:15.821Z 1066.8 2016-11-20T15:53:19.824Z 1066.7 2016-11-20T15:53:22.563Z 1066.4 2016-11-20T15:53:28.568Z 1066.3 2016-11-20T15:53:31.307Z 1066 2016-11-20T15:53:37.596Z 1065.7 2016-11-20T15:53:46.432Z 1065.5 2016-11-20T15:53:50.850Z 1065.3 2016-11-20T15:53:55.268Z 1065.2 2016-11-20T15:53:59.686Z 1064.9 2016-11-20T15:54:10.641Z 1064.6 2016-11-20T15:54:20.231Z 1064.6 2016-11-20T15:54:24.472Z 1064.4 2016-11-20T15:54:30.477Z 1064.3 2016-11-20T15:54:34.480Z 1064.2 2016-11-20T15:54:41.553Z 1064.1 2016-11-20T15:54:48.443Z 1064.1 2016-11-20T15:54:55.333Z 1064 2016-11-20T15:55:02.223Z 1063.8 2016-11-20T15:55:09.296Z 1063.7 2016-11-20T15:55:16.369Z 1063.6 2016-11-20T15:55:22.658Z 1058.9 2016-11-20T15:55:32.839Z 1058.5 2016-11-20T15:55:43.020Z 1057.4 2016-11-20T15:55:55.174Z 1056.8 2016-11-20T15:56:01.463Z 1056.5 2016-11-20T15:56:06.940Z 1056.4 2016-11-20T15:56:12.894Z 1059.1 2016-11-20T15:56:18.848Z 1059 2016-11-20T15:56:26.589Z 1058.8 2016-11-20T15:56:29.328Z 1058.7 2016-11-20T15:56:32.067Z 1058.5 2016-11-20T15:56:34.806Z 1058.3 2016-11-20T15:56:36.808Z 1058.1 2016-11-20T15:56:38.810Z 1057.8 2016-11-20T15:56:42.813Z 1057.6 2016-11-20T15:56:44.815Z 1057.2 2016-11-20T15:56:48.818Z 1056.3 2016-11-20T15:56:58.999Z 1055.9 2016-11-20T15:57:03.002Z 1055 2016-11-20T15:57:13.183Z 1054.5 2016-11-20T15:57:17.601Z 1054.2 2016-11-20T15:57:21.842Z 1054.1 2016-11-20T15:57:25.581Z 1054.1 2016-11-20T15:57:29.320Z 1054.3 2016-11-20T15:57:32.059Z 1051.7 2016-11-20T15:57:40.895Z 1052.1 2016-11-20T15:57:46.372Z 1052.5 2016-11-20T15:57:50.790Z 1052.9 2016-11-20T15:57:56.267Z 1053.1 2016-11-20T15:58:06.435Z 1053.1 2016-11-20T15:58:08.304Z 1052.7 2016-11-20T15:58:25.247Z 1053.6 2016-11-20T15:58:53.942Z 1053.7 2016-11-20T15:59:03.532Z 1053.7 2016-11-20T15:59:07.773Z 1053.8 2016-11-20T15:59:10.512Z 1053.7 2016-11-20T15:59:12.381Z 1053.7 2016-11-20T15:59:14.250Z 1053.7 2016-11-20T15:59:16.989Z 1053.8 2016-11-20T15:59:21.230Z 1053.7 2016-11-20T15:59:23.099Z 1053.7 2016-11-20T15:59:26.838Z 1053.7 2016-11-20T15:59:28.707Z 1053.7 2016-11-20T15:59:36.184Z 1053.5 2016-11-20T15:59:41.661Z 1053.4 2016-11-20T15:59:47.138Z 1053.3 2016-11-20T15:59:49.140Z 1053.1 2016-11-20T15:59:53.558Z 1053.1 2016-11-20T15:59:55.560Z 1051.7 2016-11-20T16:00:25.583Z 1049.4 2016-11-20T16:01:15.934Z 1048.4 2016-11-20T16:01:48.013Z 1041.6 2016-11-20T16:02:04.025Z 1041.4 2016-11-20T16:02:12.031Z 1041.2 2016-11-20T16:02:16.449Z 1040.9 2016-11-20T16:02:22.738Z 1040.4 2016-11-20T16:02:32.513Z 1040.1 2016-11-20T16:02:39.586Z 1039.9 2016-11-20T16:02:45.875Z 1039.6 2016-11-20T16:02:52.948Z 1039.3 2016-11-20T16:02:59.237Z 1039.1 2016-11-20T16:03:05.526Z 1039 2016-11-20T16:03:09.529Z 1038.8 2016-11-20T16:03:15.534Z 1038.7 2016-11-20T16:03:21.539Z 1038.6 2016-11-20T16:03:25.957Z 1038.5 2016-11-20T16:03:31.962Z 1038.3 2016-11-20T16:03:37.967Z 1038.2 2016-11-20T16:03:41.970Z 1038.1 2016-11-20T16:03:47.975Z 1038 2016-11-20T16:03:51.978Z 1037.8 2016-11-20T16:03:58.267Z 1037.8 2016-11-20T16:04:02.270Z 1037.7 2016-11-20T16:04:06.273Z 1037.5 2016-11-20T16:04:12.562Z 1037.4 2016-11-20T16:04:16.980Z 1037.2 2016-11-20T16:04:23.269Z 1037.1 2016-11-20T16:04:26.008Z 1037 2016-11-20T16:04:28.010Z 1036.7 2016-11-20T16:04:35.083Z 1036.6 2016-11-20T16:04:39.501Z 1036.3 2016-11-20T16:04:44.978Z 1032.9 2016-11-20T16:04:52.051Z 1028.5 2016-11-20T16:04:59.124Z 1027.7 2016-11-20T16:05:15.556Z 1027.2 2016-11-20T16:05:26.511Z 1026.9 2016-11-20T16:05:36.286Z 1026.6 2016-11-20T16:05:44.502Z 1026.3 2016-11-20T16:05:51.575Z 1026.1 2016-11-20T16:05:55.993Z 1025.8 2016-11-20T16:06:01.470Z 1025.6 2016-11-20T16:06:05.888Z 1025.3 2016-11-20T16:06:12.177Z 1025.1 2016-11-20T16:06:16.180Z 1024.9 2016-11-20T16:06:20.183Z 1024.8 2016-11-20T16:06:22.185Z 1024.5 2016-11-20T16:06:28.474Z 1024.3 2016-11-20T16:06:32.892Z 1024.1 2016-11-20T16:06:39.965Z 1023.6 2016-11-20T16:07:06.112Z 1023.6 2016-11-20T16:07:21.330Z 1023.6 2016-11-20T16:07:32.802Z 1023.6 2016-11-20T16:07:46.056Z 1023.8 2016-11-20T16:08:05.560Z 1015.8 2016-11-20T16:08:14.396Z 1016.3 2016-11-20T16:08:47.937Z 1016.1 2016-11-20T16:09:10.881Z 1015.1 2016-11-20T16:09:35.188Z 1014.6 2016-11-20T16:09:49.689Z 1013.9 2016-11-20T16:10:12.021Z 1013.5 2016-11-20T16:10:44.907Z 1009.1 2016-11-20T16:11:11.194Z 1008.6 2016-11-20T16:11:29.591Z 1008.3 2016-11-20T16:11:35.880Z 1007.9 2016-11-20T16:11:42.169Z 1007.2 2016-11-20T16:11:52.177Z 1006.8 2016-11-20T16:11:58.182Z 1006.5 2016-11-20T16:12:02.600Z 1006.1 2016-11-20T16:12:08.889Z 1005.7 2016-11-20T16:12:15.178Z 1005.4 2016-11-20T16:12:21.467Z 1005 2016-11-20T16:12:30.303Z 1004.8 2016-11-20T16:12:34.721Z 1004.6 2016-11-20T16:12:40.726Z 1004.3 2016-11-20T16:12:52.880Z 1004.2 2016-11-20T16:12:57.298Z 1004.1 2016-11-20T16:13:03.303Z 1004.2 2016-11-20T16:13:09.592Z 1004.2 2016-11-20T16:13:15.597Z 1004.2 2016-11-20T16:13:20.015Z 1004.3 2016-11-20T16:13:26.020Z 1004.5 2016-11-20T16:13:34.856Z 1004.6 2016-11-20T16:13:38.859Z 1005.2 2016-11-20T16:13:54.740Z 1001.2 2016-11-20T16:14:27.424Z 1001.1 2016-11-20T16:14:39.917Z 1000.8 2016-11-20T16:14:41.919Z 1000.3 2016-11-20T16:14:46.337Z 1000 2016-11-20T16:14:49.076Z 999.5 2016-11-20T16:14:53.494Z 999 2016-11-20T16:14:57.912Z 998.6 2016-11-20T16:15:01.915Z 998.2 2016-11-20T16:15:06.333Z 997.5 2016-11-20T16:15:14.554Z 996.5 2016-11-20T16:15:27.808Z 996 2016-11-20T16:15:34.097Z 995.3 2016-11-20T16:15:45.569Z 994.9 2016-11-20T16:15:53.785Z 994.4 2016-11-20T16:16:03.560Z 994.1 2016-11-20T16:16:13.150Z 993.7 2016-11-20T16:16:25.457Z 993.5 2016-11-20T16:16:33.939Z 993.1 2016-11-20T16:16:47.720Z 992.8 2016-11-20T16:16:57.310Z 992.5 2016-11-20T16:17:08.265Z 992.2 2016-11-20T16:17:17.101Z 992 2016-11-20T16:17:23.390Z 985.2 2016-11-20T16:17:47.481Z 984.7 2016-11-20T16:18:17.020Z 984.5 2016-11-20T16:18:29.513Z 984.2 2016-11-20T16:18:43.660Z 983.8 2016-11-20T16:18:58.751Z 983.5 2016-11-20T16:19:10.223Z 983.1 2016-11-20T16:19:22.716Z 982.6 2016-11-20T16:19:37.807Z 982.2 2016-11-20T16:19:48.490Z 981.7 2016-11-20T16:20:01.068Z 981.3 2016-11-20T16:20:11.249Z 980.9 2016-11-20T16:20:23.258Z 974.5 2016-11-20T16:20:31.264Z 974.2 2016-11-20T16:20:43.273Z 973.7 2016-11-20T16:20:55.282Z 973.1 2016-11-20T16:21:05.463Z 972.6 2016-11-20T16:21:13.684Z 972.1 2016-11-20T16:21:23.692Z 971.6 2016-11-20T16:21:32.528Z 971.1 2016-11-20T16:21:41.364Z 970.9 2016-11-20T16:21:45.782Z 970.7 2016-11-20T16:21:51.259Z 970.6 2016-11-20T16:21:56.867Z 970.7 2016-11-20T16:22:01.108Z 971 2016-11-20T16:22:08.181Z 970.6 2016-11-20T16:22:23.522Z 970.3 2016-11-20T16:22:31.738Z 970.4 2016-11-20T16:22:35.979Z 971.5 2016-11-20T16:22:58.923Z 971.8 2016-11-20T16:23:05.813Z 972.1 2016-11-20T16:23:15.372Z 972.3 2016-11-20T16:23:26.588Z 971.8 2016-11-20T16:23:49.457Z 971.4 2016-11-20T16:23:53.875Z 970.2 2016-11-20T16:24:11.822Z 970.1 2016-11-20T16:24:19.563Z 969.8 2016-11-20T16:24:29.731Z 969.5 2016-11-20T16:24:40.841Z 969.2 2016-11-20T16:24:50.431Z 968.8 2016-11-20T16:25:00.206Z 968.4 2016-11-20T16:25:09.042Z 968.1 2016-11-20T16:25:15.331Z 967.9 2016-11-20T16:25:21.336Z 967.6 2016-11-20T16:25:25.754Z 967.4 2016-11-20T16:25:31.231Z 966.8 2016-11-20T16:26:00.770Z 950.8 2016-11-20T16:26:41.493Z 948.2 2016-11-20T16:27:15.978Z 947.5 2016-11-20T16:27:28.471Z 945.3 2016-11-20T16:28:10.260Z 944.1 2016-11-20T16:28:27.223Z 943 2016-11-20T16:28:35.444Z 941.7 2016-11-20T16:28:45.625Z 940.5 2016-11-20T16:29:01.506Z 940.5 2016-11-20T16:29:12.461Z 940.4 2016-11-20T16:29:21.297Z 928.1 2016-11-20T16:29:31.980Z 928.1 2016-11-20T16:29:42.663Z 927.2 2016-11-20T16:29:50.884Z 926.1 2016-11-20T16:30:01.994Z 925.3 2016-11-20T16:30:10.215Z 924.7 2016-11-20T16:30:17.288Z 924.2 2016-11-20T16:30:22.766Z 923.9 2016-11-20T16:30:28.721Z 923.7 2016-11-20T16:30:36.199Z 923.6 2016-11-20T16:30:43.677Z 923.6 2016-11-20T16:30:51.418Z 923.9 2016-11-20T16:31:01.008Z 924.3 2016-11-20T16:31:09.224Z 924.8 2016-11-20T16:31:19.405Z 925 2016-11-20T16:31:25.410Z 925.5 2016-11-20T16:31:36.093Z 925.8 2016-11-20T16:31:44.309Z 940.7 2016-11-20T16:31:50.264Z 939.9 2016-11-20T16:31:59.823Z 939.3 2016-11-20T16:32:05.778Z 927.8 2016-11-20T16:32:15.337Z 928.4 2016-11-20T16:32:21.292Z 929.2 2016-11-20T16:32:32.402Z 929.7 2016-11-20T16:32:36.141Z 926 2016-11-20T16:33:01.728Z 926.2 2016-11-20T16:33:06.146Z 925.7 2016-11-20T16:33:13.036Z 925 2016-11-20T16:33:18.991Z 923.8 2016-11-20T16:33:28.338Z 922.9 2016-11-20T16:33:37.897Z 922 2016-11-20T16:33:50.983Z 921.6 2016-11-20T16:33:58.461Z 921.2 2016-11-20T16:34:06.202Z 920.8 2016-11-20T16:34:15.038Z 920.4 2016-11-20T16:34:25.721Z 919.8 2016-11-20T16:34:35.902Z 919.4 2016-11-20T16:34:44.738Z 919.2 2016-11-20T16:34:47.477Z 919.1 2016-11-20T16:34:51.718Z 919.2 2016-11-20T16:34:54.457Z 919.1 2016-11-20T16:34:57.196Z 919.2 2016-11-20T16:35:01.437Z 919.4 2016-11-20T16:35:04.176Z 919.8 2016-11-20T16:35:13.012Z 920.4 2016-11-20T16:35:23.193Z 920.8 2016-11-20T16:35:33.876Z 921.2 2016-11-20T16:35:42.712Z 921.6 2016-11-20T16:35:50.453Z 922 2016-11-20T16:35:57.931Z 922.9 2016-11-20T16:36:11.017Z 923.8 2016-11-20T16:36:20.576Z 925 2016-11-20T16:36:29.923Z 925.7 2016-11-20T16:36:35.878Z 926.2 2016-11-20T16:36:42.768Z 926 2016-11-20T16:36:47.186Z 925 2016-11-20T16:36:54.664Z 923.5 2016-11-20T16:37:06.058Z 922.5 2016-11-20T16:37:17.275Z 921.6 2016-11-20T16:37:27.443Z 921 2016-11-20T16:37:35.925Z 920.7 2016-11-20T16:37:40.166Z 920.5 2016-11-20T16:37:42.905Z 920.1 2016-11-20T16:37:49.978Z 919.7 2016-11-20T16:37:58.199Z 919.6 2016-11-20T16:38:05.089Z 919.7 2016-11-20T16:38:12.830Z 920.3 2016-11-20T16:38:24.224Z 921 2016-11-20T16:38:33.783Z 921.9 2016-11-20T16:38:43.951Z 922.9 2016-11-20T16:38:57.189Z 925 2016-11-20T16:39:23.437Z 924.2 2016-11-20T16:39:33.027Z 923 2016-11-20T16:39:46.721Z 921.8 2016-11-20T16:39:59.299Z 920.9 2016-11-20T16:40:09.307Z 919.8 2016-11-20T16:40:21.461Z 918.6 2016-11-20T16:40:33.470Z 917.8 2016-11-20T16:40:41.691Z 916.7 2016-11-20T16:40:51.699Z 915.7 2016-11-20T16:41:01.707Z 915.1 2016-11-20T16:41:12.390Z 915.3 2016-11-20T16:41:21.980Z 915.5 2016-11-20T16:41:31.570Z 915.8 2016-11-20T16:41:41.160Z 902.8 2016-11-20T16:41:53.883Z 902.6 2016-11-20T16:42:03.473Z 902.5 2016-11-20T16:42:11.689Z 902.4 2016-11-20T16:42:18.762Z 902 2016-11-20T16:42:28.943Z 901.7 2016-11-20T16:42:36.016Z 901.2 2016-11-20T16:42:46.699Z 900.6 2016-11-20T16:42:58.171Z 900.2 2016-11-20T16:43:07.946Z 899.6 2016-11-20T16:43:18.127Z 899.1 2016-11-20T16:43:26.348Z 898.8 2016-11-20T16:43:30.351Z 898.4 2016-11-20T16:43:36.640Z 898 2016-11-20T16:43:45.476Z 897.7 2016-11-20T16:43:56.586Z 897.7 2016-11-20T16:44:04.327Z 897.6 2016-11-20T16:44:15.721Z 897.4 2016-11-20T16:44:25.280Z 897 2016-11-20T16:44:35.448Z 896.5 2016-11-20T16:44:45.038Z 895.7 2016-11-20T16:44:55.721Z 894.7 2016-11-20T16:45:08.299Z 893.8 2016-11-20T16:45:20.453Z 885 2016-11-20T16:46:15.009Z 883.9 2016-11-20T16:46:33.407Z 883.1 2016-11-20T16:46:47.542Z 882.4 2016-11-20T16:47:00.120Z 881.8 2016-11-20T16:47:13.374Z 877.9 2016-11-20T16:47:25.867Z 877.6 2016-11-20T16:47:35.642Z 877.3 2016-11-20T16:47:47.796Z 877.3 2016-11-20T16:47:56.017Z 877.3 2016-11-20T16:48:02.306Z 873.8 2016-11-20T16:48:32.561Z 870.9 2016-11-20T16:48:50.575Z 868.4 2016-11-20T16:49:06.696Z 866.7 2016-11-20T16:49:20.831Z 865.9 2016-11-20T16:49:29.052Z 865 2016-11-20T16:49:39.233Z 864.3 2016-11-20T16:49:49.916Z 867.2 2016-11-20T16:50:04.063Z 866.4 2016-11-20T16:50:19.281Z 865.7 2016-11-20T16:50:34.499Z 865 2016-11-20T16:50:53.040Z 864.2 2016-11-20T16:51:13.142Z 857.2 2016-11-20T16:52:11.216Z 856.5 2016-11-20T16:52:26.307Z 856 2016-11-20T16:52:36.990Z 855.5 2016-11-20T16:52:51.137Z 855.1 2016-11-20T16:53:02.609Z 854.8 2016-11-20T16:53:14.081Z 854.5 2016-11-20T16:53:24.262Z 854.3 2016-11-20T16:53:34.270Z 854.2 2016-11-20T16:53:46.848Z 854.2 2016-11-20T16:54:01.939Z 854.2 2016-11-20T16:54:12.622Z 851.9 2016-11-20T16:54:28.503Z 852.1 2016-11-20T16:54:38.278Z 852.4 2016-11-20T16:54:50.771Z 852.4 2016-11-20T16:55:07.613Z 852.4 2016-11-20T16:55:19.085Z 852.4 2016-11-20T16:55:40.305Z 851.7 2016-11-20T16:55:50.988Z 851.7 2016-11-20T16:55:55.406Z 851.8 2016-11-20T16:56:01.695Z 852.2 2016-11-20T16:56:15.830Z 852.5 2016-11-20T16:56:22.720Z 853.1 2016-11-20T16:56:44.940Z 853.1 2016-11-20T16:56:57.247Z 852.9 2016-11-20T16:57:04.137Z 852.6 2016-11-20T16:57:15.092Z 852.5 2016-11-20T16:57:17.831Z