La Réunion Grd Ilet]]> 1608.5 2016-11-19T08:00:00.000Z 1607.9 2016-11-19T08:00:05.475Z 1607.3 2016-11-19T08:00:08.212Z 1606.9 2016-11-19T08:00:12.449Z 1606.3 2016-11-19T08:00:16.686Z 1605.5 2016-11-19T08:00:24.898Z 1605.3 2016-11-19T08:00:27.635Z 1605 2016-11-19T08:00:30.372Z 1604.7 2016-11-19T08:00:34.789Z 1604.4 2016-11-19T08:00:37.526Z 1604.1 2016-11-19T08:00:41.943Z 1603.4 2016-11-19T08:00:52.625Z 1602.2 2016-11-19T08:01:14.711Z 1601.2 2016-11-19T08:01:34.212Z 1600.3 2016-11-19T08:01:56.298Z 1600.3 2016-11-19T08:01:56.298Z 1599.5 2016-11-19T08:02:15.840Z 1599 2016-11-19T08:02:27.309Z 1598.8 2016-11-19T08:02:31.726Z 1598.4 2016-11-19T08:02:39.938Z 1598.1 2016-11-19T08:02:47.009Z 1596 2016-11-19T08:03:17.054Z 1591.7 2016-11-19T08:03:35.451Z 1591.5 2016-11-19T08:03:51.463Z 1591.4 2016-11-19T08:03:57.468Z 1591.4 2016-11-19T08:04:01.705Z 1591.4 2016-11-19T08:04:11.254Z 1591.3 2016-11-19T08:04:17.203Z 1591.2 2016-11-19T08:04:26.974Z 1590.6 2016-11-19T08:04:38.871Z 1590.4 2016-11-19T08:04:45.942Z 1590.3 2016-11-19T08:04:55.525Z 1590 2016-11-19T08:05:10.025Z 1589.7 2016-11-19T08:05:26.146Z 1589.6 2016-11-19T08:05:28.883Z 1589.5 2016-11-19T08:05:32.886Z 1589.2 2016-11-19T08:05:51.751Z 1589 2016-11-19T08:05:59.972Z 1588.4 2016-11-19T08:06:27.993Z 1585.7 2016-11-19T08:06:58.247Z 1584.9 2016-11-19T08:07:30.271Z 1583.5 2016-11-19T08:08:26.438Z 1582.9 2016-11-19T08:08:46.540Z 1582.1 2016-11-19T08:09:18.781Z 1582.2 2016-11-19T08:09:26.993Z 1582.3 2016-11-19T08:09:29.730Z 1577.5 2016-11-19T08:09:37.951Z 1577.4 2016-11-19T08:09:42.368Z 1576.7 2016-11-19T08:10:10.012Z 1575.5 2016-11-19T08:10:43.546Z 1575 2016-11-19T08:10:53.726Z 1574.1 2016-11-19T08:11:09.603Z 1573.5 2016-11-19T08:11:22.179Z 1573.2 2016-11-19T08:11:26.182Z 1573 2016-11-19T08:11:31.657Z 1572.8 2016-11-19T08:11:35.660Z 1572.4 2016-11-19T08:11:43.872Z 1571.2 2016-11-19T08:12:00.314Z 1570.9 2016-11-19T08:12:04.317Z 1570.6 2016-11-19T08:12:08.734Z 1570.2 2016-11-19T08:12:13.151Z 1569.9 2016-11-19T08:12:20.222Z 1569.8 2016-11-19T08:12:27.293Z 1567 2016-11-19T08:12:40.544Z 1566.5 2016-11-19T08:12:56.986Z 1566.2 2016-11-19T08:13:07.166Z 1565.9 2016-11-19T08:13:15.172Z 1565.7 2016-11-19T08:13:23.393Z 1565.5 2016-11-19T08:13:29.681Z 1565.3 2016-11-19T08:13:38.515Z 1565 2016-11-19T08:13:49.984Z 1564.7 2016-11-19T08:14:00.933Z 1564.5 2016-11-19T08:14:11.882Z 1564.2 2016-11-19T08:14:26.971Z 1564 2016-11-19T08:14:37.653Z 1563.9 2016-11-19T08:14:44.538Z 1563.8 2016-11-19T08:14:51.423Z 1563.7 2016-11-19T08:14:59.897Z 1563.5 2016-11-19T08:15:12.196Z 1563.3 2016-11-19T08:15:23.145Z 1563.1 2016-11-19T08:15:30.216Z 1562.9 2016-11-19T08:15:38.428Z 1562.7 2016-11-19T08:15:49.897Z 1562.6 2016-11-19T08:15:52.634Z 1562.5 2016-11-19T08:15:56.369Z 1562.4 2016-11-19T08:15:59.106Z 1562.4 2016-11-19T08:16:01.843Z 1558.2 2016-11-19T08:16:05.846Z 1558.1 2016-11-19T08:16:11.851Z 1558 2016-11-19T08:16:15.854Z 1558 2016-11-19T08:16:17.856Z 1557.9 2016-11-19T08:16:21.859Z 1557.8 2016-11-19T08:16:26.276Z 1557.8 2016-11-19T08:16:29.013Z 1557.7 2016-11-19T08:16:33.430Z 1557.6 2016-11-19T08:16:37.847Z 1557.4 2016-11-19T08:16:44.918Z 1557.2 2016-11-19T08:16:49.335Z 1557 2016-11-19T08:16:56.406Z 1556.8 2016-11-19T08:17:01.881Z 1556.5 2016-11-19T08:17:10.093Z 1556.4 2016-11-19T08:17:14.330Z 1556.3 2016-11-19T08:17:17.067Z 1556.2 2016-11-19T08:17:19.804Z 1556 2016-11-19T08:17:22.541Z 1555.9 2016-11-19T08:17:25.278Z 1553.7 2016-11-19T08:17:32.747Z 1553.6 2016-11-19T08:17:35.484Z 1553.4 2016-11-19T08:17:39.721Z 1553.4 2016-11-19T08:17:49.058Z 1552.9 2016-11-19T08:18:01.546Z 1552.5 2016-11-19T08:18:11.130Z 1552.3 2016-11-19T08:18:19.604Z 1552.3 2016-11-19T08:18:30.808Z 1552.3 2016-11-19T08:18:49.588Z 1552.1 2016-11-19T08:18:59.747Z 1551.7 2016-11-19T08:19:10.429Z 1551.4 2016-11-19T08:19:16.717Z 1551 2016-11-19T08:19:30.388Z 1550.4 2016-11-19T08:19:45.716Z 1549.7 2016-11-19T08:19:57.614Z 1549.2 2016-11-19T08:20:10.190Z 1548.5 2016-11-19T08:20:18.402Z 1547.7 2016-11-19T08:20:29.871Z 1547.2 2016-11-19T08:20:38.092Z 1541.3 2016-11-19T08:20:50.668Z 1540.8 2016-11-19T08:21:13.917Z 1539.8 2016-11-19T08:21:33.932Z 1539.2 2016-11-19T08:21:48.074Z 1538.5 2016-11-19T08:22:02.574Z 1537.9 2016-11-19T08:22:12.754Z 1537.5 2016-11-19T08:22:19.825Z 1537.3 2016-11-19T08:22:23.828Z 1537 2016-11-19T08:22:29.833Z 1548.2 2016-11-19T08:22:40.013Z 1543.5 2016-11-19T08:23:04.320Z 1541.6 2016-11-19T08:23:10.608Z 1539.7 2016-11-19T08:23:17.679Z 1532.9 2016-11-19T08:23:22.096Z 1532.4 2016-11-19T08:23:26.513Z 1532.3 2016-11-19T08:23:28.515Z 1531.7 2016-11-19T08:23:34.520Z 1530.3 2016-11-19T08:23:42.526Z 1529.8 2016-11-19T08:23:48.814Z 1534.9 2016-11-19T08:23:57.648Z 1536.8 2016-11-19T08:24:19.979Z 1537.2 2016-11-19T08:24:48.979Z 1535.6 2016-11-19T08:25:20.420Z 1533.5 2016-11-19T08:25:38.530Z 1533.2 2016-11-19T08:25:40.532Z 1530.9 2016-11-19T08:26:00.893Z 1529.8 2016-11-19T08:26:11.073Z 1529.3 2016-11-19T08:26:17.078Z 1527.7 2016-11-19T08:26:25.912Z 1521.9 2016-11-19T08:26:32.983Z 1521.2 2016-11-19T08:26:43.932Z 1521.2 2016-11-19T08:26:56.420Z 1521.8 2016-11-19T08:27:04.632Z 1522.4 2016-11-19T08:27:12.853Z 1522.9 2016-11-19T08:27:19.141Z 1523.3 2016-11-19T08:27:27.147Z 1523.6 2016-11-19T08:27:43.159Z 1523.5 2016-11-19T08:27:55.312Z 1511.1 2016-11-19T08:28:03.533Z 1510.7 2016-11-19T08:28:11.754Z 1510.3 2016-11-19T08:28:20.588Z 1509.9 2016-11-19T08:28:28.809Z 1509.4 2016-11-19T08:28:40.962Z 1508.7 2016-11-19T08:28:56.974Z 1508.1 2016-11-19T08:29:09.127Z 1507.6 2016-11-19T08:29:19.307Z 1506.1 2016-11-19T08:29:33.807Z 1505 2016-11-19T08:29:45.816Z 1504.3 2016-11-19T08:29:54.650Z 1515 2016-11-19T08:29:58.653Z 1515.4 2016-11-19T08:30:01.390Z 1516.5 2016-11-19T08:30:09.396Z 1503.1 2016-11-19T08:30:19.167Z 1502.9 2016-11-19T08:30:24.642Z 1502.7 2016-11-19T08:30:27.379Z 1502.6 2016-11-19T08:30:29.381Z 1502.6 2016-11-19T08:30:32.118Z 1502.6 2016-11-19T08:30:34.855Z 1502.5 2016-11-19T08:30:39.092Z 1502.5 2016-11-19T08:30:43.509Z 1518.2 2016-11-19T08:30:47.926Z 1518.3 2016-11-19T08:30:55.932Z 1518.3 2016-11-19T08:30:57.934Z 1518.1 2016-11-19T08:31:05.940Z 1518 2016-11-19T08:31:09.943Z 1501.9 2016-11-19T08:31:15.892Z 1501.7 2016-11-19T08:31:25.441Z 1501.4 2016-11-19T08:31:41.542Z 1501.3 2016-11-19T08:31:45.779Z 1501.1 2016-11-19T08:31:51.381Z 1500.9 2016-11-19T08:31:56.983Z 1500.8 2016-11-19T08:32:01.220Z 1500.7 2016-11-19T08:32:05.637Z 1500.6 2016-11-19T08:32:08.374Z 1500.4 2016-11-19T08:32:14.323Z 1500.3 2016-11-19T08:32:18.560Z 1500.1 2016-11-19T08:32:22.295Z 1500 2016-11-19T08:32:26.712Z 1499.8 2016-11-19T08:32:34.933Z 1499.6 2016-11-19T08:32:42.004Z 1499.4 2016-11-19T08:32:46.421Z 1499 2016-11-19T08:32:54.633Z 1498.8 2016-11-19T08:33:01.704Z 1498.2 2016-11-19T08:33:11.288Z 1497.7 2016-11-19T08:33:17.237Z 1497.3 2016-11-19T08:33:24.122Z 1496.7 2016-11-19T08:33:31.855Z 1496.1 2016-11-19T08:33:37.804Z 1496.1 2016-11-19T08:33:44.689Z 1495.2 2016-11-19T08:33:55.790Z 1494.6 2016-11-19T08:34:04.002Z 1494.1 2016-11-19T08:34:12.477Z 1493.8 2016-11-19T08:34:20.210Z 1488.9 2016-11-19T08:34:27.680Z 1488.6 2016-11-19T08:34:39.062Z 1488.3 2016-11-19T08:34:46.532Z 1487.9 2016-11-19T08:34:58.001Z 1487.6 2016-11-19T08:35:01.736Z 1487.1 2016-11-19T08:35:14.035Z 1486.4 2016-11-19T08:35:25.417Z 1485.8 2016-11-19T08:35:36.518Z 1486 2016-11-19T08:35:46.526Z 1486.5 2016-11-19T08:35:56.297Z 1486.8 2016-11-19T08:36:17.081Z 1486.6 2016-11-19T08:36:32.293Z 1486.4 2016-11-19T08:36:40.514Z 1486.1 2016-11-19T08:36:50.522Z 1485.8 2016-11-19T08:36:58.743Z 1485.4 2016-11-19T08:37:06.964Z 1484.8 2016-11-19T08:37:19.676Z 1484.3 2016-11-19T08:37:27.409Z 1483.7 2016-11-19T08:37:34.294Z 1483.3 2016-11-19T08:37:46.303Z 1482.9 2016-11-19T08:38:00.437Z 1482.1 2016-11-19T08:38:11.906Z 1481.4 2016-11-19T08:38:19.376Z 1481.3 2016-11-19T08:38:30.058Z 1480.4 2016-11-19T08:38:41.956Z 1480.6 2016-11-19T08:38:50.790Z 1480.9 2016-11-19T08:38:57.861Z 1481.9 2016-11-19T08:39:08.810Z 1482.8 2016-11-19T08:39:21.298Z 1483 2016-11-19T08:39:34.549Z 1483.2 2016-11-19T08:39:44.729Z 1483.2 2016-11-19T08:39:54.500Z 1482.8 2016-11-19T08:40:05.601Z 1482.9 2016-11-19T08:40:11.889Z 1482.5 2016-11-19T08:40:24.377Z 1482.3 2016-11-19T08:40:36.386Z 1481.1 2016-11-19T08:40:54.055Z 1476 2016-11-19T08:41:07.742Z 1471.7 2016-11-19T08:41:25.493Z 1473.8 2016-11-19T08:41:29.496Z 1465.7 2016-11-19T08:41:49.814Z 1461.4 2016-11-19T08:42:06.739Z 1460.1 2016-11-19T08:42:14.951Z 1458.8 2016-11-19T08:42:22.684Z 1454.8 2016-11-19T08:42:44.564Z 1453.8 2016-11-19T08:42:56.033Z 1452.1 2016-11-19T08:43:07.415Z 1449.3 2016-11-19T08:43:24.692Z 1449.5 2016-11-19T08:43:36.845Z 1448.8 2016-11-19T08:43:43.730Z 1447.2 2016-11-19T08:43:58.669Z 1446.6 2016-11-19T08:44:10.567Z 1432.3 2016-11-19T08:44:19.042Z 1432.3 2016-11-19T08:44:24.991Z 1431.7 2016-11-19T08:44:49.627Z 1431.4 2016-11-19T08:45:07.474Z 1430.9 2016-11-19T08:45:22.686Z 1430.6 2016-11-19T08:45:30.898Z 1429.7 2016-11-19T08:45:56.985Z 1429.4 2016-11-19T08:46:07.144Z 1428.4 2016-11-19T08:46:29.190Z 1427.7 2016-11-19T08:46:40.139Z 1427.6 2016-11-19T08:46:42.006Z 1427.5 2016-11-19T08:46:42.006Z 1427.4 2016-11-19T08:46:44.743Z 1427.3 2016-11-19T08:46:46.610Z 1427.2 2016-11-19T08:46:48.612Z 1427.1 2016-11-19T08:46:50.479Z 1427.1 2016-11-19T08:46:53.216Z 1427.1 2016-11-19T08:46:53.216Z 1427.1 2016-11-19T08:46:57.633Z 1427.2 2016-11-19T08:46:59.635Z 1427.2 2016-11-19T08:47:02.372Z 1427.2 2016-11-19T08:47:02.372Z 1427 2016-11-19T08:47:05.109Z 1426.9 2016-11-19T08:47:05.109Z 1426.7 2016-11-19T08:47:07.111Z 1426.6 2016-11-19T08:47:09.848Z 1426.5 2016-11-19T08:47:09.848Z 1426.4 2016-11-19T08:47:11.850Z 1426.3 2016-11-19T08:47:11.850Z 1426.1 2016-11-19T08:47:13.717Z 1426.1 2016-11-19T08:47:15.584Z 1426.1 2016-11-19T08:47:15.584Z 1426.2 2016-11-19T08:47:17.586Z 1426.4 2016-11-19T08:47:20.323Z 1426.2 2016-11-19T08:47:24.560Z 1426.2 2016-11-19T08:47:24.560Z 1426.2 2016-11-19T08:47:27.297Z 1426.1 2016-11-19T08:47:30.034Z 1426.1 2016-11-19T08:47:31.901Z 1425.8 2016-11-19T08:47:33.903Z 1425.6 2016-11-19T08:47:35.905Z 1425.4 2016-11-19T08:47:38.642Z 1425.2 2016-11-19T08:47:38.642Z 1424.9 2016-11-19T08:47:41.379Z 1424.7 2016-11-19T08:47:43.381Z 1424.5 2016-11-19T08:47:45.383Z 1424.4 2016-11-19T08:47:47.250Z 1424.3 2016-11-19T08:47:49.252Z 1424.3 2016-11-19T08:47:51.989Z 1424.3 2016-11-19T08:47:53.991Z 1424.3 2016-11-19T08:47:53.991Z 1424.1 2016-11-19T08:47:55.993Z 1423.8 2016-11-19T08:48:00.410Z 1423.8 2016-11-19T08:48:00.410Z 1423.6 2016-11-19T08:48:00.410Z 1416 2016-11-19T08:48:03.147Z 1416 2016-11-19T08:48:05.149Z 1416 2016-11-19T08:48:07.886Z 1415.9 2016-11-19T08:48:09.888Z 1415.9 2016-11-19T08:48:11.890Z 1415.9 2016-11-19T08:48:13.892Z 1415.8 2016-11-19T08:48:17.895Z 1415.8 2016-11-19T08:48:20.632Z 1415.9 2016-11-19T08:48:22.499Z 1415.9 2016-11-19T08:48:25.236Z 1415.9 2016-11-19T08:48:27.103Z 1415.9 2016-11-19T08:48:29.840Z 1415.9 2016-11-19T08:48:29.840Z 1415.9 2016-11-19T08:48:31.707Z 1415.9 2016-11-19T08:48:33.709Z 1415.9 2016-11-19T08:48:35.711Z 1415.9 2016-11-19T08:48:37.578Z 1415.9 2016-11-19T08:48:39.580Z 1415.9 2016-11-19T08:48:39.580Z 1415.9 2016-11-19T08:48:41.447Z 1415.8 2016-11-19T08:48:45.450Z 1415.8 2016-11-19T08:48:47.452Z 1415.8 2016-11-19T08:48:49.454Z 1415.7 2016-11-19T08:48:51.456Z 1415.6 2016-11-19T08:48:53.458Z 1415.6 2016-11-19T08:48:55.460Z 1415.5 2016-11-19T08:48:57.462Z 1415.4 2016-11-19T08:48:59.329Z 1415.4 2016-11-19T08:49:01.331Z 1415.3 2016-11-19T08:49:05.066Z 1415.2 2016-11-19T08:49:06.933Z 1415.1 2016-11-19T08:49:09.670Z 1415 2016-11-19T08:49:11.672Z 1415 2016-11-19T08:49:14.409Z 1414.9 2016-11-19T08:49:14.409Z 1414.8 2016-11-19T08:49:17.146Z 1414.7 2016-11-19T08:49:20.881Z 1414.7 2016-11-19T08:49:20.881Z 1414.7 2016-11-19T08:49:20.881Z 1414.8 2016-11-19T08:49:20.881Z 1414.8 2016-11-19T08:49:23.618Z 1414.7 2016-11-19T08:49:23.618Z 1414.7 2016-11-19T08:49:27.353Z 1414.6 2016-11-19T08:49:29.220Z 1414.6 2016-11-19T08:49:31.957Z 1414.5 2016-11-19T08:49:31.957Z 1414.4 2016-11-19T08:49:33.959Z 1414.3 2016-11-19T08:49:35.961Z 1414.3 2016-11-19T08:49:38.698Z 1414.2 2016-11-19T08:49:40.565Z 1414.2 2016-11-19T08:49:42.432Z 1414.2 2016-11-19T08:49:45.169Z 1414.2 2016-11-19T08:49:47.036Z 1414.2 2016-11-19T08:49:47.036Z 1414.2 2016-11-19T08:49:47.036Z 1414.2 2016-11-19T08:49:48.903Z 1414.2 2016-11-19T08:49:48.903Z 1414.2 2016-11-19T08:49:48.903Z 1414.2 2016-11-19T08:49:50.770Z 1414.2 2016-11-19T08:49:52.637Z 1414.1 2016-11-19T08:49:52.637Z 1414.2 2016-11-19T08:49:55.374Z 1414.2 2016-11-19T08:49:55.374Z 1414.3 2016-11-19T08:49:58.111Z 1414.3 2016-11-19T08:49:59.978Z 1414.3 2016-11-19T08:50:01.845Z 1414.2 2016-11-19T08:50:01.845Z 1414.2 2016-11-19T08:50:03.712Z 1414.2 2016-11-19T08:50:03.712Z 1414.2 2016-11-19T08:50:05.714Z 1411.6 2016-11-19T08:50:07.581Z 1411.5 2016-11-19T08:50:09.448Z 1411.4 2016-11-19T08:50:12.185Z 1411.3 2016-11-19T08:50:14.922Z 1411.2 2016-11-19T08:50:16.789Z 1411.1 2016-11-19T08:50:18.791Z 1410.9 2016-11-19T08:50:21.528Z 1413.7 2016-11-19T08:50:23.530Z 1410.7 2016-11-19T08:50:23.530Z 1410.5 2016-11-19T08:50:26.267Z 1410.4 2016-11-19T08:50:28.269Z 1410.3 2016-11-19T08:50:31.006Z 1410.1 2016-11-19T08:50:33.743Z 1413.1 2016-11-19T08:50:35.610Z 1413.1 2016-11-19T08:50:38.347Z 1413 2016-11-19T08:50:38.347Z 1413 2016-11-19T08:50:40.349Z 1413 2016-11-19T08:50:42.216Z 1412.9 2016-11-19T08:50:44.953Z 1412.9 2016-11-19T08:50:46.820Z 1412.9 2016-11-19T08:50:46.820Z 1412.9 2016-11-19T08:50:48.687Z 1413 2016-11-19T08:50:48.687Z 1412.9 2016-11-19T08:50:50.689Z 1412.9 2016-11-19T08:50:52.556Z 1412.7 2016-11-19T08:50:55.293Z 1412.6 2016-11-19T08:50:57.295Z 1412.6 2016-11-19T08:50:57.295Z 1412.5 2016-11-19T08:50:59.297Z 1412.4 2016-11-19T08:51:01.299Z 1412.3 2016-11-19T08:51:01.299Z 1412.2 2016-11-19T08:51:03.301Z 1412.1 2016-11-19T08:51:03.301Z 1411.9 2016-11-19T08:51:07.304Z 1411.8 2016-11-19T08:51:09.306Z 1411.7 2016-11-19T08:51:11.173Z 1411.6 2016-11-19T08:51:13.040Z 1411.4 2016-11-19T08:51:18.989Z 1408.2 2016-11-19T08:51:21.726Z 1408.2 2016-11-19T08:51:21.726Z 1408.2 2016-11-19T08:51:23.593Z 1408.1 2016-11-19T08:51:26.330Z 1408.1 2016-11-19T08:51:26.330Z 1408.2 2016-11-19T08:51:29.067Z 1408.1 2016-11-19T08:51:29.067Z 1407.9 2016-11-19T08:51:33.070Z 1407.8 2016-11-19T08:51:34.937Z 1407.7 2016-11-19T08:51:37.674Z 1407.7 2016-11-19T08:51:39.541Z 1407.6 2016-11-19T08:51:42.278Z 1410.8 2016-11-19T08:51:44.280Z 1410.2 2016-11-19T08:51:48.283Z 1410.2 2016-11-19T08:51:50.285Z 1410 2016-11-19T08:51:53.022Z 1409.9 2016-11-19T08:51:55.759Z 1409.7 2016-11-19T08:51:59.996Z 1409.6 2016-11-19T08:52:01.863Z 1409.8 2016-11-19T08:52:03.730Z 1409.9 2016-11-19T08:52:05.732Z 1410.2 2016-11-19T08:52:07.734Z 1410.5 2016-11-19T08:52:10.471Z 1409.9 2016-11-19T08:52:16.476Z 1409.5 2016-11-19T08:52:20.479Z 1409.2 2016-11-19T08:52:22.481Z 1409 2016-11-19T08:52:24.483Z 1408.8 2016-11-19T08:52:27.220Z 1408.7 2016-11-19T08:52:29.957Z 1408.7 2016-11-19T08:52:31.959Z 1408.6 2016-11-19T08:52:33.826Z 1408.5 2016-11-19T08:52:35.828Z 1408.3 2016-11-19T08:52:37.830Z 1408.2 2016-11-19T08:52:40.567Z 1408 2016-11-19T08:52:42.569Z 1407.7 2016-11-19T08:52:45.306Z 1407.4 2016-11-19T08:52:45.306Z 1407 2016-11-19T08:52:49.723Z 1406.9 2016-11-19T08:52:52.460Z 1407 2016-11-19T08:52:55.197Z 1407.2 2016-11-19T08:52:57.934Z 1407.1 2016-11-19T08:52:59.801Z 1407.2 2016-11-19T08:53:01.803Z 1407.2 2016-11-19T08:53:04.540Z 1407.2 2016-11-19T08:53:06.542Z 1407.3 2016-11-19T08:53:09.279Z 1407.4 2016-11-19T08:53:11.281Z 1407.5 2016-11-19T08:53:14.018Z 1407.5 2016-11-19T08:53:16.020Z 1409.7 2016-11-19T08:53:18.757Z 1409.4 2016-11-19T08:53:18.757Z 1409.3 2016-11-19T08:53:21.494Z 1409.1 2016-11-19T08:53:24.231Z 1408.8 2016-11-19T08:53:26.968Z 1408.6 2016-11-19T08:53:29.705Z 1408.5 2016-11-19T08:53:32.442Z 1408.8 2016-11-19T08:53:34.444Z 1409 2016-11-19T08:53:36.311Z 1408.9 2016-11-19T08:53:38.178Z 1408.6 2016-11-19T08:53:40.915Z 1408.6 2016-11-19T08:53:40.915Z 1409 2016-11-19T08:53:42.917Z 1409.2 2016-11-19T08:53:42.917Z 1409.4 2016-11-19T08:53:45.654Z 1409.7 2016-11-19T08:53:45.654Z 1410.1 2016-11-19T08:53:48.391Z 1410.4 2016-11-19T08:53:50.258Z 1410.6 2016-11-19T08:53:50.258Z 1411.1 2016-11-19T08:53:52.995Z 1411.4 2016-11-19T08:53:54.862Z 1411.8 2016-11-19T08:53:58.865Z 1412.2 2016-11-19T08:54:00.867Z 1412.4 2016-11-19T08:54:02.869Z 1412.7 2016-11-19T08:54:04.871Z 1413.1 2016-11-19T08:54:08.874Z 1413.4 2016-11-19T08:54:10.876Z 1413.6 2016-11-19T08:54:13.613Z 1413.9 2016-11-19T08:54:15.615Z 1414.3 2016-11-19T08:54:17.617Z 1414.6 2016-11-19T08:54:20.354Z 1414.7 2016-11-19T08:54:20.354Z 1414.8 2016-11-19T08:54:23.091Z 1415 2016-11-19T08:54:25.828Z 1415.1 2016-11-19T08:54:28.565Z 1415.3 2016-11-19T08:54:30.567Z 1415.7 2016-11-19T08:54:32.434Z 1415.8 2016-11-19T08:54:35.171Z 1415.8 2016-11-19T08:54:37.908Z 1415.9 2016-11-19T08:54:39.775Z 1416.2 2016-11-19T08:54:42.512Z 1416.3 2016-11-19T08:54:42.512Z 1416.6 2016-11-19T08:54:44.514Z 1416.7 2016-11-19T08:54:46.516Z 1416.9 2016-11-19T08:54:48.518Z 1417 2016-11-19T08:54:50.385Z 1417.3 2016-11-19T08:54:54.388Z 1417.5 2016-11-19T08:54:57.125Z 1417.6 2016-11-19T08:54:57.125Z 1417.7 2016-11-19T08:54:59.127Z 1417.9 2016-11-19T08:55:01.129Z 1418.1 2016-11-19T08:55:01.129Z 1418.3 2016-11-19T08:55:03.866Z 1418.5 2016-11-19T08:55:05.868Z 1418.8 2016-11-19T08:55:07.870Z 1419.2 2016-11-19T08:55:11.873Z 1419.3 2016-11-19T08:55:13.740Z 1419.5 2016-11-19T08:55:16.477Z 1419.6 2016-11-19T08:55:19.214Z 1419.5 2016-11-19T08:55:21.951Z 1419.5 2016-11-19T08:55:23.818Z 1419.7 2016-11-19T08:55:28.055Z 1420 2016-11-19T08:55:32.058Z 1420.2 2016-11-19T08:55:32.058Z 1420.4 2016-11-19T08:55:34.795Z 1420.6 2016-11-19T08:55:36.797Z 1420.8 2016-11-19T08:55:39.534Z 1421 2016-11-19T08:55:42.271Z 1421 2016-11-19T08:55:42.271Z 1421 2016-11-19T08:55:44.138Z 1421.2 2016-11-19T08:55:46.005Z 1421.4 2016-11-19T08:55:48.007Z 1421.7 2016-11-19T08:55:50.744Z 1422 2016-11-19T08:55:54.747Z 1422.3 2016-11-19T08:55:57.484Z 1422.6 2016-11-19T08:56:00.221Z 1422.7 2016-11-19T08:56:00.221Z 1422.9 2016-11-19T08:56:02.958Z 1423.2 2016-11-19T08:56:05.695Z 1423.3 2016-11-19T08:56:07.562Z 1423.3 2016-11-19T08:56:10.299Z 1415.3 2016-11-19T08:56:12.166Z 1415.3 2016-11-19T08:56:15.901Z 1415.1 2016-11-19T08:56:17.768Z 1414.9 2016-11-19T08:56:21.503Z 1414.9 2016-11-19T08:56:23.370Z 1414.9 2016-11-19T08:56:27.607Z 1414.5 2016-11-19T08:56:31.342Z 1414.2 2016-11-19T08:56:33.209Z 1413.9 2016-11-19T08:56:37.446Z 1413.4 2016-11-19T08:56:39.313Z 1413 2016-11-19T08:56:41.315Z 1412.4 2016-11-19T08:56:44.052Z 1412.1 2016-11-19T08:56:48.055Z 1411.6 2016-11-19T08:56:50.792Z 1411.1 2016-11-19T08:56:53.529Z 1410.6 2016-11-19T08:56:56.266Z 1410.3 2016-11-19T08:57:00.001Z 1410.1 2016-11-19T08:57:03.736Z 1410 2016-11-19T08:57:06.473Z 1409.7 2016-11-19T08:57:14.206Z 1409.5 2016-11-19T08:57:18.443Z 1409.3 2016-11-19T08:57:20.310Z 1409.2 2016-11-19T08:57:23.047Z 1409 2016-11-19T08:57:24.914Z 1408.9 2016-11-19T08:57:29.151Z 1408.7 2016-11-19T08:57:31.018Z 1408.3 2016-11-19T08:57:34.753Z 1408.1 2016-11-19T08:57:36.620Z 1407.7 2016-11-19T08:57:39.357Z 1407.4 2016-11-19T08:57:42.094Z 1407.1 2016-11-19T08:57:46.331Z 1406.8 2016-11-19T08:57:48.198Z 1406.7 2016-11-19T08:57:52.435Z 1406.5 2016-11-19T08:57:57.910Z 1406.4 2016-11-19T08:58:03.385Z 1406.4 2016-11-19T08:58:03.385Z 1406.3 2016-11-19T08:58:06.122Z 1406.2 2016-11-19T08:58:10.359Z 1406.1 2016-11-19T08:58:12.361Z 1406.2 2016-11-19T08:58:14.363Z 1406.2 2016-11-19T08:58:17.100Z 1406.2 2016-11-19T08:58:19.837Z 1406.1 2016-11-19T08:58:23.840Z 1406.1 2016-11-19T08:58:26.577Z 1406 2016-11-19T08:58:30.994Z 1406 2016-11-19T08:58:33.731Z 1405.9 2016-11-19T08:58:40.019Z 1405.9 2016-11-19T08:58:42.021Z 1406.1 2016-11-19T08:58:46.438Z 1406.3 2016-11-19T08:58:49.175Z 1406.5 2016-11-19T08:58:51.177Z 1406.5 2016-11-19T08:58:53.179Z 1406.6 2016-11-19T08:58:55.916Z 1406.6 2016-11-19T08:58:57.918Z 1421.9 2016-11-19T08:59:02.335Z 1422.1 2016-11-19T08:59:08.340Z 1422.2 2016-11-19T08:59:10.342Z 1422 2016-11-19T08:59:13.079Z 1422 2016-11-19T08:59:17.496Z 1422 2016-11-19T08:59:19.498Z 1421.9 2016-11-19T08:59:23.915Z 1422 2016-11-19T08:59:25.917Z 1422.2 2016-11-19T08:59:28.654Z 1422.3 2016-11-19T08:59:30.656Z 1422.7 2016-11-19T08:59:35.073Z 1422.9 2016-11-19T08:59:39.076Z 1423.3 2016-11-19T08:59:43.493Z 1423.6 2016-11-19T08:59:45.495Z 1424.2 2016-11-19T08:59:48.232Z 1424.7 2016-11-19T08:59:50.969Z 1425.1 2016-11-19T08:59:52.836Z 1425.2 2016-11-19T08:59:55.573Z 1425.4 2016-11-19T08:59:57.440Z 1425.6 2016-11-19T08:59:59.307Z 1425.8 2016-11-19T09:00:01.309Z 1425.9 2016-11-19T09:00:01.309Z 1426.1 2016-11-19T09:00:05.726Z 1426.4 2016-11-19T09:00:07.728Z 1426.7 2016-11-19T09:00:09.730Z 1426.9 2016-11-19T09:00:11.732Z 1427.2 2016-11-19T09:00:15.735Z 1427.3 2016-11-19T09:00:18.472Z 1427.7 2016-11-19T09:00:22.475Z 1428.1 2016-11-19T09:00:24.477Z 1428.3 2016-11-19T09:00:26.479Z 1428.3 2016-11-19T09:00:29.216Z 1428.4 2016-11-19T09:00:31.953Z 1428.3 2016-11-19T09:00:33.820Z 1428.1 2016-11-19T09:00:36.557Z 1428.4 2016-11-19T09:00:38.559Z 1428.6 2016-11-19T09:00:41.296Z 1429 2016-11-19T09:00:45.299Z 1429.3 2016-11-19T09:00:49.716Z 1429.6 2016-11-19T09:00:54.133Z 1429.7 2016-11-19T09:00:56.135Z 1429.8 2016-11-19T09:00:56.135Z 1430.3 2016-11-19T09:01:02.140Z 1430.5 2016-11-19T09:01:04.142Z 1430.6 2016-11-19T09:01:06.144Z 1430.6 2016-11-19T09:01:08.881Z 1430.6 2016-11-19T09:01:10.748Z 1430.7 2016-11-19T09:01:15.165Z 1430.7 2016-11-19T09:01:17.167Z 1430.8 2016-11-19T09:01:19.904Z 1430.9 2016-11-19T09:01:22.641Z 1431 2016-11-19T09:01:24.643Z 1431 2016-11-19T09:01:27.380Z 1431.1 2016-11-19T09:01:31.797Z 1431.2 2016-11-19T09:01:33.799Z 1431.2 2016-11-19T09:01:38.216Z 1431.2 2016-11-19T09:01:40.953Z 1431.2 2016-11-19T09:01:42.955Z 1431.2 2016-11-19T09:01:45.692Z 1431.1 2016-11-19T09:01:50.109Z 1431.1 2016-11-19T09:01:52.846Z 1431 2016-11-19T09:01:55.583Z 1430.9 2016-11-19T09:02:00.000Z 1430.9 2016-11-19T09:02:02.737Z 1430.8 2016-11-19T09:02:05.474Z 1430.7 2016-11-19T09:02:09.891Z 1425.8 2016-11-19T09:02:12.628Z 1427.4 2016-11-19T09:02:16.631Z 1428.6 2016-11-19T09:02:21.048Z 1430.1 2016-11-19T09:02:23.050Z 1430.3 2016-11-19T09:02:27.053Z 1430.4 2016-11-19T09:02:29.055Z 1430.4 2016-11-19T09:02:29.055Z 1430.5 2016-11-19T09:02:31.792Z 1430.7 2016-11-19T09:02:35.795Z 1430.9 2016-11-19T09:02:38.532Z 1431 2016-11-19T09:02:42.535Z 1431.1 2016-11-19T09:02:44.402Z 1431.4 2016-11-19T09:02:48.405Z 1431.5 2016-11-19T09:02:52.822Z 1431.8 2016-11-19T09:02:54.824Z 1432 2016-11-19T09:02:58.827Z 1432.3 2016-11-19T09:03:01.564Z 1432.4 2016-11-19T09:03:04.301Z 1432.5 2016-11-19T09:03:06.303Z 1432.5 2016-11-19T09:03:08.170Z 1432.5 2016-11-19T09:03:10.037Z 1432.5 2016-11-19T09:03:14.274Z 1432.5 2016-11-19T09:03:18.009Z 1432.3 2016-11-19T09:03:21.744Z 1432.1 2016-11-19T09:03:29.214Z 1432.3 2016-11-19T09:03:31.216Z 1432.5 2016-11-19T09:03:33.218Z 1432.7 2016-11-19T09:03:37.221Z 1432.9 2016-11-19T09:03:39.958Z 1433 2016-11-19T09:03:42.695Z 1433 2016-11-19T09:03:44.562Z 1433.2 2016-11-19T09:03:50.037Z 1433.5 2016-11-19T09:03:54.454Z 1433.9 2016-11-19T09:03:58.457Z 1434.1 2016-11-19T09:04:02.874Z 1434.4 2016-11-19T09:04:04.876Z 1434.9 2016-11-19T09:04:10.881Z 1435.1 2016-11-19T09:04:13.618Z 1435.3 2016-11-19T09:04:15.620Z 1435.2 2016-11-19T09:04:17.487Z 1435.5 2016-11-19T09:04:21.904Z 1435.2 2016-11-19T09:04:23.771Z 1435.5 2016-11-19T09:04:28.188Z 1435.8 2016-11-19T09:04:30.190Z 1435.8 2016-11-19T09:04:32.057Z 1436.2 2016-11-19T09:04:36.060Z 1436.3 2016-11-19T09:04:38.797Z 1437 2016-11-19T09:04:44.802Z 1437.3 2016-11-19T09:04:48.805Z 1437.4 2016-11-19T09:04:51.542Z 1437.4 2016-11-19T09:04:55.779Z 1437.6 2016-11-19T09:04:59.782Z 1438 2016-11-19T09:05:03.785Z 1438.1 2016-11-19T09:05:06.522Z 1438.1 2016-11-19T09:05:08.524Z 1438.3 2016-11-19T09:05:11.261Z 1438.4 2016-11-19T09:05:13.263Z 1438.7 2016-11-19T09:05:15.265Z 1439 2016-11-19T09:05:18.002Z 1439 2016-11-19T09:05:20.739Z 1439.4 2016-11-19T09:05:24.742Z 1439.6 2016-11-19T09:05:27.479Z 1440 2016-11-19T09:05:29.481Z 1440.4 2016-11-19T09:05:32.218Z 1440.7 2016-11-19T09:05:36.221Z 1440.9 2016-11-19T09:05:40.224Z 1440.8 2016-11-19T09:05:42.961Z 1440.7 2016-11-19T09:05:45.698Z 1440.2 2016-11-19T09:05:49.935Z 1439.9 2016-11-19T09:05:52.672Z 1439.6 2016-11-19T09:05:57.089Z 1439.6 2016-11-19T09:05:59.826Z 1449.4 2016-11-19T09:06:01.828Z 1459.2 2016-11-19T09:06:06.245Z 1459.3 2016-11-19T09:06:08.247Z 1459.4 2016-11-19T09:06:10.249Z 1459.7 2016-11-19T09:06:14.666Z 1459.9 2016-11-19T09:06:17.403Z 1460.2 2016-11-19T09:06:19.405Z 1460.4 2016-11-19T09:06:22.142Z 1460.6 2016-11-19T09:06:24.879Z 1460.8 2016-11-19T09:06:26.746Z 1461.1 2016-11-19T09:06:36.926Z 1461.2 2016-11-19T09:06:46.698Z 1461.3 2016-11-19T09:06:51.115Z 1461.5 2016-11-19T09:07:02.584Z 1461 2016-11-19T09:07:13.685Z 1459.6 2016-11-19T09:07:28.758Z 1457.3 2016-11-19T09:07:49.300Z 1459.4 2016-11-19T09:08:15.907Z 1460.1 2016-11-19T09:08:36.564Z 1452.9 2016-11-19T09:09:14.093Z 1453.1 2016-11-19T09:09:38.635Z 1453.7 2016-11-19T09:10:01.981Z 1453.8 2016-11-19T09:10:20.762Z 1454.6 2016-11-19T09:10:39.436Z 1455.7 2016-11-19T09:10:54.509Z 1456.3 2016-11-19T09:11:06.407Z 1457.4 2016-11-19T09:11:14.413Z 1457.9 2016-11-19T09:11:32.949Z 1472.7 2016-11-19T09:11:45.437Z 1473.8 2016-11-19T09:11:59.937Z 1474.7 2016-11-19T09:12:13.948Z 1475.5 2016-11-19T09:12:24.630Z 1476.5 2016-11-19T09:12:37.882Z 1477.4 2016-11-19T09:12:48.564Z 1478.4 2016-11-19T09:13:00.033Z 1479.2 2016-11-19T09:13:10.983Z 1479.8 2016-11-19T09:13:25.368Z 1481.6 2016-11-19T09:13:40.391Z 1482.7 2016-11-19T09:13:51.860Z 1483.6 2016-11-19T09:14:08.323Z 1484.5 2016-11-19T09:14:33.747Z 1486.3 2016-11-19T09:15:07.897Z 1486.9 2016-11-19T09:15:20.473Z 1499.2 2016-11-19T09:15:38.583Z 1499.4 2016-11-19T09:15:56.252Z 1499.7 2016-11-19T09:16:12.129Z 1500 2016-11-19T09:16:18.134Z 1500.5 2016-11-19T09:16:28.816Z 1501 2016-11-19T09:16:41.304Z 1501 2016-11-19T09:16:56.244Z 1500.3 2016-11-19T09:17:15.860Z 1500 2016-11-19T09:17:28.932Z 1501.3 2016-11-19T09:17:39.112Z 1503.1 2016-11-19T09:17:59.402Z 1503.4 2016-11-19T09:18:22.252Z 1503.2 2016-11-19T09:18:35.923Z 1502.6 2016-11-19T09:18:57.970Z 1502.7 2016-11-19T09:18:59.837Z 1503.9 2016-11-19T09:19:17.777Z 1505.9 2016-11-19T09:19:40.034Z 1506.6 2016-11-19T09:19:52.610Z 1520.2 2016-11-19T09:20:01.444Z 1520.4 2016-11-19T09:20:11.603Z 1520.2 2016-11-19T09:20:19.336Z 1520.3 2016-11-19T09:20:24.811Z 1521.1 2016-11-19T09:20:42.480Z 1521.8 2016-11-19T09:20:53.162Z 1521.8 2016-11-19T09:21:02.711Z 1521.8 2016-11-19T09:21:11.186Z 1521.7 2016-11-19T09:21:23.084Z 1520.7 2016-11-19T09:21:34.034Z 1519.5 2016-11-19T09:21:47.286Z 1518.4 2016-11-19T09:21:59.774Z 1502.5 2016-11-19T09:22:18.942Z 1514.2 2016-11-19T09:22:31.654Z 1512 2016-11-19T09:22:46.039Z 1509.5 2016-11-19T09:22:55.811Z 1505 2016-11-19T09:23:09.482Z 1500 2016-11-19T09:23:26.408Z 1502.4 2016-11-19T09:23:47.047Z 1503.1 2016-11-19T09:23:56.596Z 1503.2 2016-11-19T09:24:05.933Z 1503.8 2016-11-19T09:24:21.022Z 1505.3 2016-11-19T09:24:42.386Z 1507.3 2016-11-19T09:24:58.828Z 1509.8 2016-11-19T09:25:16.938Z 1511.9 2016-11-19T09:25:31.081Z 1512.9 2016-11-19T09:25:40.665Z 1518.6 2016-11-19T09:26:08.686Z 1519.3 2016-11-19T09:26:13.103Z 1521.5 2016-11-19T09:26:24.053Z 1529 2016-11-19T09:26:33.390Z 1528.3 2016-11-19T09:26:42.940Z 1527.8 2016-11-19T09:26:54.838Z 1529.3 2016-11-19T09:27:08.849Z 1529.7 2016-11-19T09:27:15.920Z 1530.6 2016-11-19T09:27:25.504Z 1531.2 2016-11-19T09:27:29.741Z 1533 2016-11-19T09:27:45.208Z 1529.4 2016-11-19T09:27:56.413Z 1527.1 2016-11-19T09:28:09.638Z 1521.9 2016-11-19T09:28:25.739Z 1517.7 2016-11-19T09:28:46.396Z 1515.3 2016-11-19T09:29:02.859Z 1514.8 2016-11-19T09:29:14.757Z 1514 2016-11-19T09:29:23.232Z 1513 2016-11-19T09:29:32.816Z 1512.5 2016-11-19T09:29:42.366Z 1513.2 2016-11-19T09:29:52.138Z 1514.3 2016-11-19T09:30:07.161Z 1513.5 2016-11-19T09:30:23.624Z 1512.2 2016-11-19T09:30:38.647Z 1511.3 2016-11-19T09:30:51.359Z 1500.6 2016-11-19T09:30:59.834Z 1499.6 2016-11-19T09:31:12.906Z 1498.5 2016-11-19T09:31:36.703Z 1497.1 2016-11-19T09:31:58.584Z 1496.3 2016-11-19T09:32:09.685Z 1495.4 2016-11-19T09:32:15.634Z 1494.1 2016-11-19T09:32:23.846Z 1493.1 2016-11-19T09:32:33.183Z 1492.7 2016-11-19T09:32:41.395Z 1492 2016-11-19T09:32:51.554Z 1491.5 2016-11-19T09:33:02.504Z 1511.9 2016-11-19T09:33:28.640Z 1510.2 2016-11-19T09:33:35.526Z 1503.5 2016-11-19T09:33:50.599Z 1492.1 2016-11-19T09:34:10.160Z 1493.5 2016-11-19T09:34:29.322Z 1494.6 2016-11-19T09:34:53.922Z 1496 2016-11-19T09:35:03.694Z 1499.6 2016-11-19T09:35:24.365Z 1501.4 2016-11-19T09:35:33.949Z 1503 2016-11-19T09:35:40.237Z 1502.1 2016-11-19T09:35:47.707Z 1505.4 2016-11-19T09:36:00.283Z 1507.6 2016-11-19T09:36:10.442Z 1509.9 2016-11-19T09:36:21.124Z 1507.6 2016-11-19T09:36:34.349Z 1504.2 2016-11-19T09:36:47.061Z 1501.4 2016-11-19T09:36:59.773Z 1498.9 2016-11-19T09:37:12.998Z 1497.5 2016-11-19T09:37:27.383Z 1496.9 2016-11-19T09:37:50.597Z 1496.9 2016-11-19T09:38:03.849Z 1497.7 2016-11-19T09:38:17.983Z 1521.6 2016-11-19T09:38:52.060Z 1522.6 2016-11-19T09:39:23.501Z 1526.6 2016-11-19T09:39:51.584Z 1524.5 2016-11-19T09:40:01.356Z 1525 2016-11-19T09:40:08.427Z 1522.6 2016-11-19T09:40:19.528Z 1522.2 2016-11-19T09:40:35.629Z 1521 2016-11-19T09:40:45.179Z 1492 2016-11-19T09:40:52.649Z 1491.5 2016-11-19T09:41:08.116Z 1491.3 2016-11-19T09:41:21.887Z 1490 2016-11-19T09:41:31.437Z 1489.5 2016-11-19T09:41:37.386Z 1488.9 2016-11-19T09:41:43.335Z 1486 2016-11-19T09:41:59.436Z 1482.1 2016-11-19T09:42:25.581Z 1480 2016-11-19T09:42:38.806Z 1480.3 2016-11-19T09:42:52.493Z 1480.4 2016-11-19T09:43:06.180Z 1480.4 2016-11-19T09:43:06.180Z 1480.2 2016-11-19T09:43:25.348Z 1480.3 2016-11-19T09:43:39.119Z 1481.1 2016-11-19T09:43:57.229Z 1471.9 2016-11-19T09:44:07.911Z 1481.9 2016-11-19T09:44:30.242Z 1486.9 2016-11-19T09:44:38.454Z 1495.2 2016-11-19T09:44:59.383Z 1500.7 2016-11-19T09:45:18.000Z 1499.5 2016-11-19T09:45:31.687Z 1499.1 2016-11-19T09:45:46.899Z 1500.1 2016-11-19T09:46:00.151Z 1500.9 2016-11-19T09:46:10.833Z 1501.1 2016-11-19T09:46:24.976Z 1482.4 2016-11-19T09:46:40.443Z 1482.6 2016-11-19T09:46:52.743Z 1482.8 2016-11-19T09:47:06.430Z 1483.4 2016-11-19T09:47:34.716Z 1482.8 2016-11-19T09:47:54.277Z 1481.8 2016-11-19T09:48:18.877Z 1481.1 2016-11-19T09:48:35.340Z 1465.6 2016-11-19T09:48:45.520Z 1464.8 2016-11-19T09:48:56.202Z 1464.1 2016-11-19T09:49:04.423Z 1463.2 2016-11-19T09:49:12.429Z 1462.5 2016-11-19T09:49:18.717Z 1462.1 2016-11-19T09:49:26.929Z 1461.5 2016-11-19T09:49:30.932Z 1461.1 2016-11-19T09:49:39.144Z 1460.3 2016-11-19T09:49:45.093Z 1459.3 2016-11-19T09:49:53.927Z 1458.4 2016-11-19T09:50:04.086Z 1457.2 2016-11-19T09:50:12.092Z 1456.2 2016-11-19T09:50:23.042Z 1455.5 2016-11-19T09:50:32.626Z 1454.1 2016-11-19T09:50:40.847Z 1451 2016-11-19T09:51:00.390Z 1449 2016-11-19T09:51:11.072Z 1448.3 2016-11-19T09:51:26.284Z 1446.5 2016-11-19T09:51:39.956Z 1443.8 2016-11-19T09:51:55.423Z 1442.2 2016-11-19T09:52:03.644Z 1444.5 2016-11-19T09:52:16.869Z 1445.1 2016-11-19T09:52:32.198Z 1445 2016-11-19T09:52:41.032Z 1421.8 2016-11-19T09:52:49.244Z 1421.2 2016-11-19T09:53:02.931Z 1420.7 2016-11-19T09:53:14.400Z 1420.3 2016-11-19T09:53:25.082Z 1419.7 2016-11-19T09:53:43.947Z 1418.4 2016-11-19T09:54:02.344Z 1417.4 2016-11-19T09:54:18.786Z 1417.8 2016-11-19T09:54:34.115Z 1418 2016-11-19T09:54:45.217Z 1417.9 2016-11-19T09:55:00.306Z 1418.3 2016-11-19T09:55:07.776Z 1419.5 2016-11-19T09:55:24.201Z 1420.4 2016-11-19T09:55:37.972Z 1421 2016-11-19T09:56:01.173Z 1445.9 2016-11-19T09:56:28.259Z 1446.8 2016-11-19T09:56:39.642Z 1445.9 2016-11-19T09:56:53.785Z 1439.4 2016-11-19T09:57:25.809Z 1435 2016-11-19T09:57:41.930Z 1437.9 2016-11-19T09:57:56.430Z 1438.6 2016-11-19T09:58:06.610Z 1439.6 2016-11-19T09:58:19.862Z 1440.7 2016-11-19T09:58:28.696Z 1441.6 2016-11-19T09:58:44.574Z 1442.5 2016-11-19T09:58:59.663Z 1443.3 2016-11-19T09:59:17.773Z 1422.2 2016-11-19T09:59:25.243Z 1421.7 2016-11-19T09:59:32.977Z 1420.9 2016-11-19T09:59:43.137Z 1419.7 2016-11-19T09:59:57.280Z 1419.2 2016-11-19T10:00:04.166Z 1419 2016-11-19T10:00:20.591Z 1419 2016-11-19T10:00:48.877Z 1418 2016-11-19T10:01:13.514Z 1416.6 2016-11-19T10:01:35.414Z 1415.7 2016-11-19T10:01:52.251Z 1414.1 2016-11-19T10:02:07.325Z 1412.6 2016-11-19T10:02:20.398Z 1411 2016-11-19T10:02:33.623Z 1411 2016-11-19T10:02:46.336Z 1406.6 2016-11-19T10:03:05.953Z 1404.5 2016-11-19T10:03:26.272Z 1402.3 2016-11-19T10:03:50.816Z 1402.9 2016-11-19T10:04:07.258Z 1403.9 2016-11-19T10:04:27.548Z 1405.2 2016-11-19T10:04:48.030Z 1405.6 2016-11-19T10:05:09.394Z 1405.3 2016-11-19T10:05:28.556Z 1404.3 2016-11-19T10:05:54.503Z 1403.3 2016-11-19T10:06:16.403Z 1402 2016-11-19T10:06:29.628Z 1400.3 2016-11-19T10:06:48.728Z 1399.1 2016-11-19T10:07:06.006Z 1398.7 2016-11-19T10:07:19.778Z 1387.1 2016-11-19T10:07:35.880Z 1388.2 2016-11-19T10:07:52.305Z 1388.6 2016-11-19T10:08:17.281Z 1388.1 2016-11-19T10:08:25.493Z 1387.6 2016-11-19T10:08:29.731Z 1385.1 2016-11-19T10:08:50.660Z 1383.9 2016-11-19T10:09:05.046Z 1383.4 2016-11-19T10:09:16.429Z 1399.5 2016-11-19T10:09:41.066Z 1399.2 2016-11-19T10:10:18.142Z 1403.1 2016-11-19T10:10:56.956Z 1405.7 2016-11-19T10:11:19.042Z 1402.8 2016-11-19T10:11:44.018Z 1404 2016-11-19T10:12:10.064Z 1403.2 2016-11-19T10:12:30.383Z 1403.1 2016-11-19T10:12:36.332Z 1403.7 2016-11-19T10:12:44.338Z 1404.2 2016-11-19T10:12:54.346Z 1404.1 2016-11-19T10:12:59.821Z 1403.5 2016-11-19T10:13:11.026Z 1403.2 2016-11-19T10:13:16.975Z 1403.1 2016-11-19T10:13:22.924Z 1403.2 2016-11-19T10:13:25.661Z 1426.1 2016-11-19T10:13:31.949Z 1426.5 2016-11-19T10:13:41.957Z 1427.1 2016-11-19T10:13:50.178Z 1425 2016-11-19T10:14:51.136Z 1418 2016-11-19T10:15:09.753Z 1419.3 2016-11-19T10:15:19.933Z 1428.8 2016-11-19T10:15:31.316Z 1433.2 2016-11-19T10:16:29.056Z 1433.6 2016-11-19T10:16:35.942Z 1433.9 2016-11-19T10:16:38.679Z 1434.7 2016-11-19T10:16:46.900Z 1435.5 2016-11-19T10:16:53.971Z 1437.9 2016-11-19T10:17:26.238Z 1439.4 2016-11-19T10:17:42.340Z 1439.4 2016-11-19T10:17:46.578Z 1439.9 2016-11-19T10:17:55.412Z 1440.4 2016-11-19T10:18:05.592Z 1441 2016-11-19T10:18:13.598Z 1440.3 2016-11-19T10:18:30.525Z 1440.2 2016-11-19T10:18:43.750Z 1440.7 2016-11-19T10:19:02.426Z 1441.7 2016-11-19T10:19:13.376Z 1449.5 2016-11-19T10:19:27.519Z 1449.9 2016-11-19T10:20:05.566Z 1443 2016-11-19T10:20:24.735Z 1443 2016-11-19T10:20:29.152Z 1443 2016-11-19T10:20:45.030Z 1450.6 2016-11-19T10:20:57.518Z 1450.7 2016-11-19T10:21:08.987Z 1450.6 2016-11-19T10:21:29.277Z 1450.3 2016-11-19T10:21:48.142Z 1450.1 2016-11-19T10:22:03.231Z 1450.7 2016-11-19T10:22:21.171Z 1451.1 2016-11-19T10:22:32.121Z 1450.2 2016-11-19T10:22:41.705Z 1450.3 2016-11-19T10:23:12.246Z 1450.6 2016-11-19T10:23:29.083Z 1450.9 2016-11-19T10:23:48.627Z 1451.3 2016-11-19T10:24:02.399Z 1451.5 2016-11-19T10:24:22.689Z 1451.8 2016-11-19T10:24:50.333Z 1453 2016-11-19T10:25:32.444Z 1451.3 2016-11-19T10:26:17.052Z 1451.3 2016-11-19T10:26:19.054Z 1450.3 2016-11-19T10:26:42.303Z 1461.9 2016-11-19T10:27:08.806Z 1461.7 2016-11-19T10:27:39.727Z 1460.8 2016-11-19T10:28:14.317Z 1460.6 2016-11-19T10:28:33.182Z 1460.2 2016-11-19T10:28:47.316Z 1462 2016-11-19T10:29:34.288Z 1462.8 2016-11-19T10:29:46.588Z 1464.6 2016-11-19T10:30:15.672Z 1465.2 2016-11-19T10:30:28.924Z 1466.1 2016-11-19T10:30:51.862Z 1466.8 2016-11-19T10:31:12.223Z 1467.7 2016-11-19T10:31:28.665Z 1469.3 2016-11-19T10:31:47.201Z 1472.4 2016-11-19T10:31:59.501Z 1471.2 2016-11-19T10:32:02.239Z 1469.7 2016-11-19T10:32:14.727Z 1468.8 2016-11-19T10:32:31.169Z 1469.1 2016-11-19T10:32:37.119Z 1469.3 2016-11-19T10:32:44.191Z 1469.1 2016-11-19T10:32:50.479Z 1469.1 2016-11-19T10:32:57.551Z 1469.4 2016-11-19T10:33:01.789Z 1469.9 2016-11-19T10:33:07.264Z 1470.7 2016-11-19T10:33:16.848Z 1471.7 2016-11-19T10:33:25.061Z 1482.4 2016-11-19T10:33:38.749Z 1482.1 2016-11-19T10:33:47.224Z 1482.5 2016-11-19T10:33:55.437Z 1482.4 2016-11-19T10:33:59.854Z 1482 2016-11-19T10:34:03.857Z 1483.8 2016-11-19T10:34:09.862Z 1485 2016-11-19T10:34:14.100Z 1486 2016-11-19T10:34:19.703Z 1487 2016-11-19T10:34:23.941Z 1487.9 2016-11-19T10:34:28.179Z 1488.2 2016-11-19T10:34:32.596Z 1488.7 2016-11-19T10:34:40.817Z 1489.9 2016-11-19T10:34:46.767Z 1490.8 2016-11-19T10:34:51.005Z 1494.1 2016-11-19T10:35:24.157Z 1495.4 2016-11-19T10:35:41.826Z 1495.7 2016-11-19T10:35:57.947Z 1496.5 2016-11-19T10:36:12.447Z 1497.3 2016-11-19T10:36:23.397Z 1499 2016-11-19T10:36:42.560Z 1499.2 2016-11-19T10:36:44.562Z 1501.6 2016-11-19T10:37:10.168Z 1503.7 2016-11-19T10:37:29.033Z 1505.9 2016-11-19T10:37:49.818Z 1503.7 2016-11-19T10:38:47.242Z 1503.1 2016-11-19T10:38:58.711Z 1511.3 2016-11-19T10:40:07.526Z 1511 2016-11-19T10:40:20.778Z 1505.9 2016-11-19T10:40:58.729Z 1506.4 2016-11-19T10:41:12.872Z 1507 2016-11-19T10:41:23.974Z 1509 2016-11-19T10:42:16.835Z 1509.1 2016-11-19T10:42:44.379Z 1509.2 2016-11-19T10:42:49.982Z 1509.2 2016-11-19T10:42:53.717Z 1519.2 2016-11-19T10:43:08.792Z 1520 2016-11-19T10:43:31.558Z 1521.1 2016-11-19T10:43:57.989Z 1521.7 2016-11-19T10:44:09.091Z 1522.4 2016-11-19T10:44:28.260Z 1523.8 2016-11-19T10:45:07.883Z 1524.5 2016-11-19T10:45:25.162Z 1525 2016-11-19T10:45:37.061Z 1525.6 2016-11-19T10:45:50.134Z 1530.9 2016-11-19T10:46:09.235Z 1541.7 2016-11-19T10:46:36.779Z 1549.8 2016-11-19T10:47:15.416Z 1554.1 2016-11-19T10:47:51.047Z 1555.8 2016-11-19T10:48:22.653Z 1556.7 2016-11-19T10:48:46.449Z 1557 2016-11-19T10:48:56.034Z 1574.9 2016-11-19T10:49:15.135Z 1575 2016-11-19T10:49:17.003Z 1573.7 2016-11-19T10:49:35.868Z 1573.8 2016-11-19T10:49:40.106Z 1576.2 2016-11-19T10:50:01.036Z 1576.1 2016-11-19T10:50:03.774Z 1574.9 2016-11-19T10:50:15.927Z 1574.8 2016-11-19T10:50:19.930Z 1575.1 2016-11-19T10:50:25.405Z 1575.4 2016-11-19T10:50:27.273Z 1578.2 2016-11-19T10:50:43.375Z 1578.1 2016-11-19T10:50:57.875Z 1578.3 2016-11-19T10:51:02.292Z 1579.5 2016-11-19T10:51:10.767Z 1580.2 2016-11-19T10:51:14.502Z 1582.1 2016-11-19T10:51:44.583Z 1582.8 2016-11-19T10:51:56.736Z 1583.9 2016-11-19T10:52:06.508Z 1586.2 2016-11-19T10:52:29.360Z 1587.3 2016-11-19T10:52:42.073Z 1587.5 2016-11-19T10:52:43.941Z 1587.6 2016-11-19T10:52:46.679Z 1587.7 2016-11-19T10:52:56.687Z 1587.3 2016-11-19T10:53:11.776Z 1587.3 2016-11-19T10:53:21.784Z 1587.5 2016-11-19T10:53:24.522Z 1587.9 2016-11-19T10:53:26.390Z 1588.2 2016-11-19T10:53:30.628Z 1588.9 2016-11-19T10:53:43.116Z 1589.7 2016-11-19T10:53:55.829Z 1590 2016-11-19T10:54:01.779Z 1590.1 2016-11-19T10:54:10.254Z 1603 2016-11-19T10:54:20.414Z 1605.6 2016-11-19T10:54:48.411Z 1606.9 2016-11-19T10:55:03.485Z 1609.5 2016-11-19T10:55:29.050Z 1611.1 2016-11-19T10:55:56.749Z 1612.6 2016-11-19T10:56:17.231Z 1614 2016-11-19T10:56:34.983Z 1614.9 2016-11-19T10:56:45.143Z 1615.8 2016-11-19T10:56:53.978Z 1615.2 2016-11-19T10:57:21.623Z 1615.3 2016-11-19T10:57:23.491Z 1617.6 2016-11-19T10:57:55.537Z 1616.1 2016-11-19T10:58:15.639Z 1616.2 2016-11-19T10:58:25.223Z 1634.1 2016-11-19T10:58:32.957Z 1634 2016-11-19T10:58:41.178Z 1633.8 2016-11-19T10:58:48.250Z 1634.2 2016-11-19T10:58:53.853Z 1635.3 2016-11-19T10:59:07.996Z 1635.7 2016-11-19T10:59:16.831Z 1636 2016-11-19T10:59:25.666Z 1636.2 2016-11-19T10:59:29.401Z 1636.5 2016-11-19T10:59:33.639Z 1636.8 2016-11-19T10:59:40.711Z 1637.4 2016-11-19T11:00:09.711Z 1637.7 2016-11-19T11:00:15.186Z 1638.2 2016-11-19T11:00:17.054Z 1638.8 2016-11-19T11:00:28.523Z 1639.3 2016-11-19T11:00:33.998Z 1640.7 2016-11-19T11:00:49.328Z 1641.8 2016-11-19T11:01:02.041Z 1642.7 2016-11-19T11:01:11.591Z 1643.3 2016-11-19T11:01:20.066Z 1643.7 2016-11-19T11:01:24.304Z 1644.1 2016-11-19T11:01:30.309Z 1644.6 2016-11-19T11:01:40.317Z 1645.6 2016-11-19T11:01:52.326Z 1647.5 2016-11-19T11:02:10.723Z 1648.3 2016-11-19T11:02:20.903Z 1648.8 2016-11-19T11:02:22.905Z 1649.8 2016-11-19T11:02:28.508Z 1650.9 2016-11-19T11:02:35.394Z 1652.2 2016-11-19T11:02:48.107Z 1652.2 2016-11-19T11:02:54.993Z 1652.3 2016-11-19T11:03:05.153Z 1665.3 2016-11-19T11:03:14.703Z 1666.4 2016-11-19T11:03:31.512Z 1667.1 2016-11-19T11:03:40.850Z 1667.2 2016-11-19T11:03:40.850Z 1667.1 2016-11-19T11:03:46.855Z 1666.8 2016-11-19T11:03:57.035Z 1666.5 2016-11-19T11:04:03.323Z 1666.6 2016-11-19T11:04:07.740Z 1666.9 2016-11-19T11:04:10.478Z 1678.5 2016-11-19T11:04:20.250Z 1680.6 2016-11-19T11:04:29.588Z 1682.1 2016-11-19T11:04:37.322Z 1684.5 2016-11-19T11:04:50.548Z 1672.4 2016-11-19T11:05:00.132Z 1673.5 2016-11-19T11:05:13.820Z 1674.7 2016-11-19T11:05:23.980Z 1675.9 2016-11-19T11:05:34.140Z 1676 2016-11-19T11:05:48.640Z 1688.6 2016-11-19T11:06:00.649Z 1690.2 2016-11-19T11:06:31.587Z 1691.1 2016-11-19T11:06:51.205Z 1691.4 2016-11-19T11:07:00.543Z 1699.3 2016-11-19T11:07:24.904Z 1703.2 2016-11-19T11:07:42.573Z 1707.4 2016-11-19T11:08:09.189Z 1710 2016-11-19T11:08:29.291Z 1710.5 2016-11-19T11:08:44.365Z 1709.2 2016-11-19T11:09:11.688Z 1707.7 2016-11-19T11:09:47.276Z 1705.1 2016-11-19T11:10:44.279Z 1705.3 2016-11-19T11:10:50.284Z 1706.6 2016-11-19T11:11:12.380Z 1709.3 2016-11-19T11:11:43.318Z 1712.5 2016-11-19T11:12:10.963Z 1714.6 2016-11-19T11:12:27.927Z 1717.2 2016-11-19T11:12:43.016Z 1720.2 2016-11-19T11:12:58.894Z 1726.9 2016-11-19T11:13:25.180Z 1737.6 2016-11-19T11:14:00.016Z 1740.2 2016-11-19T11:14:14.027Z 1742.2 2016-11-19T11:14:24.709Z 1739.5 2016-11-19T11:14:35.659Z 1740.1 2016-11-19T11:14:50.045Z 1740.4 2016-11-19T11:15:01.944Z 1740.8 2016-11-19T11:15:14.657Z 1741.9 2016-11-19T11:15:29.869Z 1743 2016-11-19T11:15:45.081Z 1743.7 2016-11-19T11:16:01.918Z 1743.8 2016-11-19T11:16:16.942Z 1743.6 2016-11-19T11:16:35.560Z 1743.5 2016-11-19T11:16:54.178Z 1743.9 2016-11-19T11:17:05.280Z 1744.8 2016-11-19T11:17:22.231Z 1746.6 2016-11-19T11:17:40.171Z 1747.8 2016-11-19T11:17:52.884Z 1746.9 2016-11-19T11:18:10.824Z 1745.8 2016-11-19T11:18:34.620Z 1745.2 2016-11-19T11:18:59.258Z 1744.9 2016-11-19T11:19:18.421Z 1744.4 2016-11-19T11:19:39.609Z 1743.6 2016-11-19T11:19:54.550Z 1743.5 2016-11-19T11:20:01.436Z 1743.6 2016-11-19T11:20:09.649Z 1743.9 2016-11-19T11:20:15.937Z 1744.4 2016-11-19T11:20:22.225Z 1745.5 2016-11-19T11:20:40.165Z 1746 2016-11-19T11:20:48.386Z 1746.3 2016-11-19T11:20:59.855Z 1746.6 2016-11-19T11:21:23.202Z 1746.9 2016-11-19T11:21:31.415Z 1747.4 2016-11-19T11:21:45.558Z 1748.1 2016-11-19T11:21:59.944Z 1742.9 2016-11-19T11:22:31.693Z 1737.5 2016-11-19T11:23:22.277Z 1737.9 2016-11-19T11:23:59.682Z 1741.7 2016-11-19T11:24:29.830Z 1747.5 2016-11-19T11:24:58.128Z 1749.6 2016-11-19T11:25:34.504Z 1749.8 2016-11-19T11:26:18.609Z 1748.3 2016-11-19T11:26:56.014Z 1749 2016-11-19T11:27:30.195Z 1745.7 2016-11-19T11:27:49.357Z 1746.1 2016-11-19T11:28:09.839Z 1746.6 2016-11-19T11:28:31.739Z 1746.6 2016-11-19T11:28:42.841Z 1746.2 2016-11-19T11:29:04.244Z 1746 2016-11-19T11:29:29.670Z 1745.9 2016-11-19T11:29:56.497Z 1746 2016-11-19T11:30:21.103Z 1746.2 2016-11-19T11:30:31.263Z 1743 2016-11-19T11:30:52.451Z 1742.8 2016-11-19T11:31:14.333Z 1749.4 2016-11-19T11:31:40.102Z 1749.5 2016-11-19T11:32:00.392Z 1749.6 2016-11-19T11:32:16.270Z 1749.7 2016-11-19T11:32:34.210Z 1749.3 2016-11-19T11:32:51.488Z 1748.5 2016-11-19T11:33:18.315Z 1747.9 2016-11-19T11:33:37.098Z 1747.1 2016-11-19T11:33:54.048Z 1746.6 2016-11-19T11:34:09.378Z 1746.8 2016-11-19T11:34:21.277Z 1747.3 2016-11-19T11:34:34.502Z 1747.8 2016-11-19T11:34:48.274Z 1740.5 2016-11-19T11:34:59.743Z 1739.8 2016-11-19T11:35:23.146Z 1739.7 2016-11-19T11:35:40.096Z 1740.6 2016-11-19T11:36:12.096Z 1741.7 2016-11-19T11:36:44.839Z 1745.9 2016-11-19T11:38:02.177Z 1746.6 2016-11-19T11:38:29.004Z 1747.8 2016-11-19T11:39:04.713Z 1747.9 2016-11-19T11:39:32.709Z 1753.2 2016-11-19T11:39:51.871Z 1752.7 2016-11-19T11:40:19.414Z 1753 2016-11-19T11:40:34.488Z 1753.7 2016-11-19T11:40:48.874Z 1754.7 2016-11-19T11:41:18.537Z 1755.1 2016-11-19T11:41:32.923Z 1755.5 2016-11-19T11:42:01.221Z 1757.7 2016-11-19T11:42:38.682Z 1757.7 2016-11-19T11:43:03.043Z 1757.7 2016-11-19T11:43:32.924Z 1757.7 2016-11-19T11:44:06.778Z 1757.6 2016-11-19T11:44:34.792Z 1757.5 2016-11-19T11:44:48.464Z 1758.3 2016-11-19T11:45:33.995Z 1758.7 2016-11-19T11:46:08.552Z 1759.3 2016-11-19T11:46:44.261Z 1759.9 2016-11-19T11:47:32.983Z 1761.7 2016-11-19T11:47:59.206Z 1762.6 2016-11-19T11:48:53.698Z 1762.7 2016-11-19T11:49:00.584Z 1762.9 2016-11-19T11:49:11.534Z 1763.1 2016-11-19T11:49:25.306Z 1763.2 2016-11-19T11:49:32.776Z 1763.3 2016-11-19T11:49:42.326Z 1763.4 2016-11-19T11:49:55.399Z 1763.3 2016-11-19T11:50:12.677Z 1763.2 2016-11-19T11:50:28.007Z 1763.2 2016-11-19T11:50:32.245Z 1763.2 2016-11-19T11:50:34.113Z 1763.3 2016-11-19T11:50:38.351Z 1765.3 2016-11-19T11:50:47.689Z 1765.3 2016-11-19T11:50:56.164Z 1765.3 2016-11-19T11:51:03.898Z 1765.3 2016-11-19T11:51:10.784Z 1765.4 2016-11-19T11:51:18.254Z 1765.6 2016-11-19T11:51:27.804Z 1765.8 2016-11-19T11:51:37.354Z 1766 2016-11-19T11:51:54.305Z 1766.1 2016-11-19T11:52:12.057Z 1766.2 2016-11-19T11:52:23.007Z 1766.3 2016-11-19T11:52:35.307Z 1756.3 2016-11-19T11:52:49.693Z 1758.1 2016-11-19T11:53:05.023Z 1760.9 2016-11-19T11:53:22.301Z 1764 2016-11-19T11:53:38.765Z 1762.7 2016-11-19T11:54:04.330Z 1762.5 2016-11-19T11:54:24.873Z 1763 2016-11-19T11:54:43.656Z 1763.6 2016-11-19T11:55:02.439Z 1765.8 2016-11-19T11:55:27.449Z 1767.4 2016-11-19T11:55:41.121Z 1769.8 2016-11-19T11:55:55.507Z 1772.5 2016-11-19T11:56:07.406Z 1773.2 2016-11-19T11:56:15.140Z 1775.8 2016-11-19T11:56:26.346Z 1775.2 2016-11-19T11:56:52.797Z 1775.3 2016-11-19T11:57:12.414Z 1780.6 2016-11-19T11:57:25.127Z 1777.4 2016-11-19T11:58:03.327Z 1778.5 2016-11-19T11:58:16.552Z 1780.7 2016-11-19T11:58:35.652Z 1781.3 2016-11-19T11:58:46.754Z 1780.5 2016-11-19T11:58:55.588Z 1784.3 2016-11-19T11:59:12.013Z 1783.8 2016-11-19T11:59:28.438Z 1783.5 2016-11-19T11:59:48.000Z 1783.6 2016-11-19T11:59:59.383Z 1784.2 2016-11-19T12:00:16.661Z 1784.6 2016-11-19T12:00:38.064Z 1784.8 2016-11-19T12:00:57.626Z 1784.7 2016-11-19T12:01:11.314Z 1785.2 2016-11-19T12:01:28.241Z 1785.9 2016-11-19T12:01:44.343Z 1796.1 2016-11-19T12:02:08.139Z 1796.9 2016-11-19T12:02:29.327Z 1797.7 2016-11-19T12:02:49.809Z 1798.7 2016-11-19T12:03:07.087Z 1800.4 2016-11-19T12:03:32.513Z 1802 2016-11-19T12:03:50.496Z 1804.3 2016-11-19T12:04:12.378Z 1806.2 2016-11-19T12:04:25.603Z 1809.1 2016-11-19T12:04:45.923Z 1815.5 2016-11-19T12:05:11.488Z 1815.8 2016-11-19T12:05:23.788Z 1815.9 2016-11-19T12:05:36.276Z 1815.8 2016-11-19T12:05:48.853Z 1816.1 2016-11-19T12:06:03.239Z 1816.3 2016-11-19T12:06:15.539Z 1816 2016-11-19T12:06:21.827Z 1815.5 2016-11-19T12:06:30.048Z 1815.9 2016-11-19T12:06:40.208Z 1816.7 2016-11-19T12:06:53.433Z 1817.4 2016-11-19T12:07:11.282Z 1818.3 2016-11-19T12:07:32.685Z 1818.4 2016-11-19T12:07:44.985Z 1818.5 2016-11-19T12:07:53.460Z 1818.8 2016-11-19T12:08:08.928Z 1819 2016-11-19T12:08:20.827Z 1830.2 2016-11-19T12:08:39.927Z 1829.9 2016-11-19T12:08:54.951Z 1829.4 2016-11-19T12:09:07.439Z 1829 2016-11-19T12:09:16.273Z 1828.4 2016-11-19T12:09:24.279Z 1829 2016-11-19T12:09:38.422Z 1830.5 2016-11-19T12:09:51.135Z 1826.6 2016-11-19T12:09:53.003Z 1827.5 2016-11-19T12:10:05.491Z 1828.7 2016-11-19T12:10:17.390Z 1829.6 2016-11-19T12:10:32.414Z 1830.5 2016-11-19T12:10:46.102Z 1831.2 2016-11-19T12:10:58.402Z 1831.9 2016-11-19T12:11:11.115Z 1832.3 2016-11-19T12:11:22.065Z 1832.4 2016-11-19T12:11:31.837Z 1832.5 2016-11-19T12:11:45.089Z 1832.7 2016-11-19T12:11:53.302Z 1833.2 2016-11-19T12:12:05.201Z 1848.9 2016-11-19T12:12:18.274Z 1849.9 2016-11-19T12:12:38.818Z 1850.2 2016-11-19T12:12:45.704Z 1850.6 2016-11-19T12:12:58.192Z 1850.7 2016-11-19T12:13:12.692Z 1851.4 2016-11-19T12:13:29.117Z 1852.6 2016-11-19T12:13:41.016Z 1853.6 2016-11-19T12:13:53.729Z 1855 2016-11-19T12:14:08.753Z 1855.7 2016-11-19T12:14:17.588Z 1855.9 2016-11-19T12:14:35.257Z 1856.6 2016-11-19T12:14:47.745Z 1857.5 2016-11-19T12:15:02.957Z 1858.2 2016-11-19T12:15:15.257Z 1858.4 2016-11-19T12:15:28.945Z 1858.2 2016-11-19T12:15:41.245Z 1857.9 2016-11-19T12:15:52.714Z 1876.4 2016-11-19T12:16:07.803Z 1876.6 2016-11-19T12:16:18.753Z 1876.8 2016-11-19T12:16:33.965Z 1876.9 2016-11-19T12:16:44.915Z 1877 2016-11-19T12:16:57.403Z 1877.1 2016-11-19T12:17:08.353Z 1877.7 2016-11-19T12:17:20.841Z 1878.3 2016-11-19T12:17:33.329Z 1881.2 2016-11-19T12:17:58.196Z 1886.9 2016-11-19T12:18:25.283Z 1889 2016-11-19T12:18:47.541Z 1889.9 2016-11-19T12:18:59.841Z 1890.6 2016-11-19T12:19:13.984Z 1891.2 2016-11-19T12:19:28.484Z 1893.3 2016-11-19T12:19:58.663Z 1896.9 2016-11-19T12:20:24.750Z 1901 2016-11-19T12:20:44.852Z 1905.3 2016-11-19T12:21:03.249Z 1907.9 2016-11-19T12:21:15.826Z 1910.8 2016-11-19T12:21:32.268Z 1908.8 2016-11-19T12:21:46.402Z 1906.6 2016-11-19T12:22:11.065Z 1905.8 2016-11-19T12:22:41.606Z 1906.4 2016-11-19T12:22:55.749Z 1925.4 2016-11-19T12:23:05.521Z 1925.4 2016-11-19T12:23:15.293Z 1925.5 2016-11-19T12:23:21.243Z 1925.8 2016-11-19T12:23:37.707Z 1926 2016-11-19T12:23:51.479Z 1926.2 2016-11-19T12:24:03.967Z 1926.1 2016-11-19T12:24:14.147Z 1926.1 2016-11-19T12:24:24.829Z 1926.2 2016-11-19T12:24:37.406Z 1916.7 2016-11-19T12:24:50.658Z 1916.3 2016-11-19T12:25:01.340Z 1915.6 2016-11-19T12:25:14.592Z 1914.8 2016-11-19T12:25:26.061Z 1914.3 2016-11-19T12:25:35.833Z 1913.9 2016-11-19T12:25:45.993Z 1917 2016-11-19T12:26:28.370Z 1904.7 2016-11-19T12:27:11.743Z 1900 2016-11-19T12:27:33.643Z 1914.2 2016-11-19T12:27:45.112Z 1912.9 2016-11-19T12:27:57.412Z 1908.6 2016-11-19T12:28:21.719Z 1905.1 2016-11-19T12:28:46.423Z 1903.1 2016-11-19T12:29:18.452Z 1903 2016-11-19T12:29:29.921Z 1899.5 2016-11-19T12:29:51.325Z 1899.5 2016-11-19T12:30:09.077Z 1884.1 2016-11-19T12:30:45.978Z 1883.5 2016-11-19T12:31:27.448Z 1882.3 2016-11-19T12:32:12.663Z 1895.5 2016-11-19T12:32:40.363Z 1893.1 2016-11-19T12:32:58.304Z 1881.9 2016-11-19T12:33:51.246Z 1880.6 2016-11-19T12:34:11.348Z 1879.1 2016-11-19T12:34:27.469Z 1876 2016-11-19T12:35:09.580Z 1857.1 2016-11-19T12:36:18.760Z 1861.8 2016-11-19T12:36:47.442Z 1866.8 2016-11-19T12:37:12.869Z 1865.1 2016-11-19T12:37:27.958Z 1863 2016-11-19T12:38:00.886Z 1856.2 2016-11-19T12:38:35.116Z 1863.8 2016-11-19T12:39:45.792Z 1854.8 2016-11-19T12:40:19.720Z 1839.6 2016-11-19T12:40:55.888Z 1856.8 2016-11-19T12:41:34.644Z 1855.1 2016-11-19T12:42:04.667Z 1851.6 2016-11-19T12:42:59.495Z 1855.3 2016-11-19T12:44:06.485Z 1857.8 2016-11-19T12:44:59.833Z 1858.4 2016-11-19T12:45:24.810Z 1859.4 2016-11-19T12:45:47.749Z 1862.3 2016-11-19T12:46:13.355Z 1866.5 2016-11-19T12:46:35.441Z 1870.2 2016-11-19T12:47:04.757Z 1871 2016-11-19T12:47:39.165Z 1870 2016-11-19T12:47:59.950Z 1869.6 2016-11-19T12:48:08.785Z 1869.7 2016-11-19T12:48:16.998Z 1870 2016-11-19T12:48:26.770Z 1870.5 2016-11-19T12:48:37.872Z 1871.1 2016-11-19T12:48:48.822Z 1871.7 2016-11-19T12:48:57.035Z 1872 2016-11-19T12:49:05.248Z 1871.4 2016-11-19T12:49:13.469Z 1870.3 2016-11-19T12:49:21.690Z 1869.5 2016-11-19T12:49:31.870Z 1868.8 2016-11-19T12:49:40.091Z 1851.6 2016-11-19T12:49:50.271Z 1851.5 2016-11-19T12:50:02.280Z 1851.6 2016-11-19T12:50:12.962Z 1851.7 2016-11-19T12:50:25.539Z 1851.1 2016-11-19T12:50:39.674Z 1850.4 2016-11-19T12:50:53.685Z 1850 2016-11-19T12:51:03.865Z 1849.8 2016-11-19T12:51:14.045Z 1849.5 2016-11-19T12:51:26.622Z 1849.2 2016-11-19T12:51:36.630Z 1848.7 2016-11-19T12:51:48.639Z 1848.4 2016-11-19T12:52:02.650Z 1848.5 2016-11-19T12:52:12.830Z 1848.6 2016-11-19T12:52:24.983Z 1841.9 2016-11-19T12:52:31.271Z 1840.7 2016-11-19T12:52:45.414Z 1840.1 2016-11-19T12:52:53.635Z 1839.5 2016-11-19T12:53:01.856Z 1839 2016-11-19T12:53:10.691Z 1838.8 2016-11-19T12:53:18.912Z 1839 2016-11-19T12:53:27.747Z 1839.2 2016-11-19T12:53:36.582Z 1839.4 2016-11-19T12:53:48.051Z 1839.5 2016-11-19T12:53:57.823Z 1839.4 2016-11-19T12:54:05.829Z 1839 2016-11-19T12:54:19.964Z 1838 2016-11-19T12:54:33.652Z 1836.3 2016-11-19T12:54:52.271Z 1835.7 2016-11-19T12:54:57.874Z 1835.5 2016-11-19T12:55:00.612Z 1835.4 2016-11-19T12:55:03.350Z 1834.8 2016-11-19T12:55:14.032Z 1833.7 2016-11-19T12:55:29.121Z 1833 2016-11-19T12:55:41.698Z 1831.8 2016-11-19T12:55:50.533Z 1831.3 2016-11-19T12:56:03.785Z 1831.5 2016-11-19T12:56:13.965Z 1831.6 2016-11-19T12:56:28.465Z 1831.8 2016-11-19T12:56:36.686Z 1831.9 2016-11-19T12:56:45.521Z 1831.9 2016-11-19T12:56:53.734Z 1832.1 2016-11-19T12:57:00.022Z 1832.4 2016-11-19T12:57:04.439Z 1833 2016-11-19T12:57:14.024Z 1833.5 2016-11-19T12:57:22.237Z 1833.7 2016-11-19T12:57:28.242Z 1833.7 2016-11-19T12:57:34.530Z 1833.5 2016-11-19T12:57:38.768Z 1833.3 2016-11-19T12:57:44.718Z 1832.8 2016-11-19T12:57:57.944Z 1832.5 2016-11-19T12:58:05.415Z 1832.4 2016-11-19T12:58:11.018Z 1820.4 2016-11-19T12:58:22.402Z 1819.9 2016-11-19T12:58:31.953Z 1819.4 2016-11-19T12:58:43.337Z 1819.1 2016-11-19T12:58:49.287Z 1818.9 2016-11-19T12:58:54.890Z 1818.7 2016-11-19T12:59:01.776Z 1818.8 2016-11-19T12:59:08.064Z 1818.9 2016-11-19T12:59:10.802Z 1818.9 2016-11-19T12:59:17.874Z 1819 2016-11-19T12:59:26.709Z 1818.8 2016-11-19T12:59:34.922Z 1818.6 2016-11-19T12:59:43.135Z 1818.2 2016-11-19T12:59:50.869Z 1817.6 2016-11-19T13:00:01.029Z 1817.1 2016-11-19T13:00:08.763Z 1816.8 2016-11-19T13:00:14.713Z 1816.6 2016-11-19T13:00:19.130Z 1816.5 2016-11-19T13:00:26.202Z 1816.5 2016-11-19T13:00:36.382Z 1816.4 2016-11-19T13:00:48.535Z 1820.1 2016-11-19T13:00:56.756Z 1820.1 2016-11-19T13:01:06.936Z 1820.1 2016-11-19T13:01:13.224Z 1819.8 2016-11-19T13:01:24.174Z 1819.5 2016-11-19T13:01:36.663Z 1819.6 2016-11-19T13:01:49.152Z 1819.7 2016-11-19T13:02:00.621Z 1819.8 2016-11-19T13:02:09.456Z 1819.9 2016-11-19T13:02:16.528Z 1819.9 2016-11-19T13:02:23.600Z 1819.8 2016-11-19T13:02:32.076Z 1808.6 2016-11-19T13:02:42.236Z 1808.5 2016-11-19T13:02:49.122Z 1808.4 2016-11-19T13:03:00.072Z 1807.7 2016-11-19T13:03:13.298Z 1807.3 2016-11-19T13:03:21.032Z 1807.1 2016-11-19T13:03:26.507Z 1807 2016-11-19T13:03:34.720Z 1807.1 2016-11-19T13:03:44.728Z 1807.6 2016-11-19T13:03:54.908Z 1808.2 2016-11-19T13:04:09.043Z 1808.8 2016-11-19T13:04:21.620Z 1808.9 2016-11-19T13:04:21.620Z 1808 2016-11-19T13:04:33.629Z 1807.7 2016-11-19T13:04:41.850Z 1807.4 2016-11-19T13:04:49.856Z 1806.7 2016-11-19T13:04:58.069Z 1805.7 2016-11-19T13:05:09.538Z 1804.7 2016-11-19T13:05:27.207Z 1804.1 2016-11-19T13:05:39.784Z 1803.4 2016-11-19T13:05:54.873Z 1802.9 2016-11-19T13:06:07.450Z 1802.7 2016-11-19T13:06:17.458Z 1802.8 2016-11-19T13:06:23.746Z 1803.1 2016-11-19T13:06:33.518Z 1803.2 2016-11-19T13:06:43.698Z 1803.5 2016-11-19T13:06:58.787Z 1803.9 2016-11-19T13:07:13.876Z 1804.4 2016-11-19T13:07:22.711Z 1800.6 2016-11-19T13:07:35.288Z 1799.8 2016-11-19T13:07:55.303Z 1799.4 2016-11-19T13:08:03.309Z 1799.2 2016-11-19T13:08:11.530Z 1799.1 2016-11-19T13:08:25.673Z 1799.2 2016-11-19T13:08:44.843Z 1799.3 2016-11-19T13:08:56.743Z 1798.9 2016-11-19T13:09:07.693Z 1806.4 2016-11-19T13:09:24.158Z 1805.9 2016-11-19T13:09:36.647Z 1805.2 2016-11-19T13:09:48.116Z 1804.6 2016-11-19T13:09:59.585Z 1803.9 2016-11-19T13:10:11.054Z 1803.4 2016-11-19T13:10:26.143Z 1803.4 2016-11-19T13:10:35.915Z 1803.8 2016-11-19T13:10:41.865Z 1804.3 2016-11-19T13:10:47.468Z 1804.6 2016-11-19T13:10:51.706Z 1804.6 2016-11-19T13:10:56.123Z 1804.2 2016-11-19T13:11:04.344Z 1798.8 2016-11-19T13:11:12.350Z 1798.7 2016-11-19T13:11:18.355Z 1798.5 2016-11-19T13:11:26.568Z 1797.9 2016-11-19T13:11:40.241Z 1797.9 2016-11-19T13:11:42.243Z 1797.5 2016-11-19T13:11:57.574Z 1797.4 2016-11-19T13:12:00.312Z 1797.4 2016-11-19T13:12:04.550Z 1797.4 2016-11-19T13:12:07.288Z 1797.4 2016-11-19T13:12:14.360Z 1797.4 2016-11-19T13:12:18.598Z 1797.4 2016-11-19T13:12:23.015Z 1797.4 2016-11-19T13:12:27.432Z 1797.4 2016-11-19T13:12:31.849Z 1797.5 2016-11-19T13:12:38.921Z 1792.9 2016-11-19T13:12:45.209Z 1792.8 2016-11-19T13:12:49.626Z 1792.8 2016-11-19T13:12:56.698Z 1792.7 2016-11-19T13:13:04.919Z 1792.6 2016-11-19T13:13:13.754Z 1792.6 2016-11-19T13:13:21.967Z 1792.5 2016-11-19T13:13:33.436Z 1792.5 2016-11-19T13:13:48.649Z 1792.4 2016-11-19T13:14:30.450Z 1792.3 2016-11-19T13:14:33.188Z 1796.5 2016-11-19T13:14:57.095Z 1796.7 2016-11-19T13:15:12.185Z 1796.8 2016-11-19T13:15:26.328Z 1797.1 2016-11-19T13:15:36.508Z 1797.4 2016-11-19T13:15:46.516Z 1797.8 2016-11-19T13:15:58.669Z 1798.2 2016-11-19T13:16:07.504Z 1798.7 2016-11-19T13:16:18.186Z 1799.1 2016-11-19T13:16:27.021Z 1799.3 2016-11-19T13:16:37.703Z 1799.3 2016-11-19T13:16:40.441Z 1799.2 2016-11-19T13:16:47.513Z 1799.1 2016-11-19T13:16:57.285Z 1798.5 2016-11-19T13:17:08.236Z 1797.8 2016-11-19T13:17:22.009Z 1797 2016-11-19T13:17:32.960Z 1796.4 2016-11-19T13:17:42.732Z 1795.3 2016-11-19T13:17:54.632Z 1793.7 2016-11-19T13:18:09.019Z 1796.3 2016-11-19T13:18:22.707Z 1793.4 2016-11-19T13:18:36.395Z 1793.9 2016-11-19T13:18:50.069Z 1794.2 2016-11-19T13:19:06.173Z 1794.2 2016-11-19T13:19:24.157Z 1794 2016-11-19T13:19:46.362Z 1793.9 2016-11-19T13:20:01.387Z 1793.5 2016-11-19T13:20:20.557Z 1793.1 2016-11-19T13:20:42.440Z 1792.8 2016-11-19T13:20:56.213Z 1792.5 2016-11-19T13:21:12.678Z 1792.3 2016-11-19T13:21:23.629Z 1792.3 2016-11-19T13:21:28.046Z 1792 2016-11-19T13:21:37.818Z 1791.9 2016-11-19T13:21:46.653Z 1791.6 2016-11-19T13:21:54.659Z 1781.2 2016-11-19T13:22:05.610Z 1781.9 2016-11-19T13:22:14.086Z 1780.4 2016-11-19T13:22:21.821Z 1778.6 2016-11-19T13:22:29.556Z 1775.4 2016-11-19T13:22:43.329Z 1783.2 2016-11-19T13:22:48.804Z 1782.6 2016-11-19T13:22:55.876Z 1782 2016-11-19T13:23:22.947Z 1781.9 2016-11-19T13:23:33.629Z 1781.2 2016-11-19T13:23:50.055Z 1780.8 2016-11-19T13:24:18.342Z 1781.4 2016-11-19T13:24:24.347Z 1782.2 2016-11-19T13:24:34.355Z 1782.8 2016-11-19T13:24:44.535Z 1783.2 2016-11-19T13:24:52.756Z 1783.4 2016-11-19T13:25:02.936Z 1782.5 2016-11-19T13:25:14.039Z 1781.2 2016-11-19T13:25:23.590Z 1780 2016-11-19T13:25:32.929Z 1779 2016-11-19T13:25:45.643Z 1778.4 2016-11-19T13:25:55.415Z 1777.8 2016-11-19T13:26:05.187Z 1776.9 2016-11-19T13:26:16.138Z 1776.1 2016-11-19T13:26:22.088Z 1776.4 2016-11-19T13:26:31.673Z 1772.4 2016-11-19T13:26:36.090Z 1770.4 2016-11-19T13:26:42.095Z 1782.8 2016-11-19T13:26:50.930Z 1784.8 2016-11-19T13:26:58.936Z 1765.3 2016-11-19T13:27:05.224Z 1765.6 2016-11-19T13:27:09.462Z 1768.4 2016-11-19T13:27:23.597Z 1768.3 2016-11-19T13:27:27.835Z 1767.2 2016-11-19T13:27:32.073Z 1765.9 2016-11-19T13:27:38.078Z 1764.9 2016-11-19T13:27:46.299Z 1763.7 2016-11-19T13:27:54.520Z 1762.8 2016-11-19T13:28:00.470Z 1762.7 2016-11-19T13:28:04.887Z 1763.3 2016-11-19T13:28:13.108Z 1763 2016-11-19T13:28:21.321Z 1762.2 2016-11-19T13:28:25.057Z 1761.3 2016-11-19T13:28:29.474Z 1761 2016-11-19T13:28:37.480Z 1760.4 2016-11-19T13:28:47.488Z 1759.3 2016-11-19T13:28:58.170Z 1757.9 2016-11-19T13:29:10.471Z 1756.5 2016-11-19T13:29:18.206Z 1754.6 2016-11-19T13:29:29.413Z 1753.2 2016-11-19T13:29:37.148Z 1752.7 2016-11-19T13:29:44.220Z 1752.8 2016-11-19T13:29:54.228Z 1753.8 2016-11-19T13:30:04.910Z 1754.1 2016-11-19T13:30:14.918Z 1754.3 2016-11-19T13:30:25.098Z 1756 2016-11-19T13:30:34.870Z 1758.5 2016-11-19T13:30:45.973Z 1758.8 2016-11-19T13:30:54.194Z 1755.4 2016-11-19T13:31:10.659Z 1752.5 2016-11-19T13:31:20.820Z 1750.7 2016-11-19T13:31:30.405Z 1750.1 2016-11-19T13:31:38.626Z 1756.4 2016-11-19T13:31:46.632Z 1756.9 2016-11-19T13:31:58.641Z 1757.1 2016-11-19T13:32:08.649Z 1757.2 2016-11-19T13:32:16.870Z 1759.1 2016-11-19T13:32:26.642Z 1760.4 2016-11-19T13:32:33.714Z 1761.5 2016-11-19T13:32:44.396Z 1761.6 2016-11-19T13:32:52.617Z 1760 2016-11-19T13:33:09.455Z 1758.6 2016-11-19T13:33:23.143Z 1757.6 2016-11-19T13:33:32.915Z 1757.9 2016-11-19T13:33:41.136Z 1759.8 2016-11-19T13:33:54.824Z 1761.5 2016-11-19T13:34:04.409Z 1762.5 2016-11-19T13:34:15.091Z 1762.6 2016-11-19T13:34:31.103Z 1772.4 2016-11-19T13:34:54.319Z 1765.3 2016-11-19T13:35:20.368Z 1764.9 2016-11-19T13:35:29.203Z 1764 2016-11-19T13:35:44.534Z 1766.2 2016-11-19T13:35:58.222Z 1770.1 2016-11-19T13:36:13.312Z 1744.3 2016-11-19T13:36:24.263Z 1744.6 2016-11-19T13:36:36.977Z 1744.6 2016-11-19T13:36:47.138Z 1745 2016-11-19T13:36:56.910Z 1745.9 2016-11-19T13:37:06.682Z 1746.4 2016-11-19T13:37:16.454Z 1745.1 2016-11-19T13:37:26.634Z 1743.5 2016-11-19T13:37:44.303Z 1742.2 2016-11-19T13:38:01.972Z 1741 2016-11-19T13:38:20.509Z 1740 2016-11-19T13:38:37.347Z 1738.9 2016-11-19T13:38:53.225Z 1741.6 2016-11-19T13:39:03.907Z 1739.1 2016-11-19T13:39:23.077Z 1739.8 2016-11-19T13:39:43.561Z 1740 2016-11-19T13:40:01.314Z 1739.7 2016-11-19T13:40:19.298Z 1739.4 2016-11-19T13:40:34.323Z 1739.4 2016-11-19T13:40:48.466Z 1739.8 2016-11-19T13:41:01.718Z 1740.7 2016-11-19T13:41:18.160Z 1741 2016-11-19T13:41:32.660Z 1740.3 2016-11-19T13:41:48.538Z 1738.5 2016-11-19T13:42:16.869Z 1736.8 2016-11-19T13:42:24.604Z 1734.9 2016-11-19T13:42:34.765Z 1732.1 2016-11-19T13:42:45.868Z 1729.8 2016-11-19T13:42:55.419Z 1729.5 2016-11-19T13:43:06.370Z 1723.2 2016-11-19T13:43:20.044Z 1722.5 2016-11-19T13:43:31.944Z 1721.7 2016-11-19T13:43:40.779Z 1720.7 2016-11-19T13:43:56.249Z 1719.7 2016-11-19T13:44:13.178Z 1718.9 2016-11-19T13:44:28.648Z 1721.5 2016-11-19T13:44:45.074Z 1720.7 2016-11-19T13:44:58.301Z 1720.1 2016-11-19T13:45:13.514Z 1719.6 2016-11-19T13:45:29.940Z 1718.8 2016-11-19T13:45:43.015Z 1718.2 2016-11-19T13:45:56.689Z 1718.1 2016-11-19T13:46:07.792Z 1701.8 2016-11-19T13:46:21.565Z 1700.4 2016-11-19T13:46:34.054Z 1699.4 2016-11-19T13:46:48.065Z 1699.2 2016-11-19T13:46:59.535Z 1718.2 2016-11-19T13:47:11.005Z 1717.8 2016-11-19T13:47:23.582Z 1717 2016-11-19T13:47:37.717Z 1716.1 2016-11-19T13:47:45.938Z 1714.8 2016-11-19T13:47:58.091Z 1713.2 2016-11-19T13:48:08.099Z 1710.9 2016-11-19T13:48:18.279Z 1709.7 2016-11-19T13:48:29.749Z 1710.3 2016-11-19T13:48:42.238Z 1710.5 2016-11-19T13:48:52.920Z 1710.3 2016-11-19T13:49:02.928Z 1709.6 2016-11-19T13:49:12.936Z 1709.6 2016-11-19T13:49:17.174Z 1709.8 2016-11-19T13:49:26.009Z 1709.8 2016-11-19T13:49:30.426Z 1709.5 2016-11-19T13:49:35.901Z 1682.8 2016-11-19T13:49:48.202Z 1677.2 2016-11-19T13:50:05.040Z 1673.8 2016-11-19T13:50:17.529Z 1671.8 2016-11-19T13:50:25.535Z 1670.6 2016-11-19T13:50:37.005Z 1670.7 2016-11-19T13:50:44.740Z 1703.2 2016-11-19T13:50:54.079Z 1703.6 2016-11-19T13:51:05.463Z 1704.3 2016-11-19T13:51:17.364Z 1705 2016-11-19T13:51:27.525Z 1705.2 2016-11-19T13:51:35.738Z 1703.2 2016-11-19T13:51:46.945Z 1701.5 2016-11-19T13:51:58.329Z 1700.6 2016-11-19T13:52:05.800Z 1699.7 2016-11-19T13:52:13.271Z 1698.4 2016-11-19T13:52:17.274Z 1698.4 2016-11-19T13:52:27.435Z 1699.7 2016-11-19T13:52:38.819Z 1700.5 2016-11-19T13:52:49.922Z 1701.6 2016-11-19T13:52:58.398Z 1701.8 2016-11-19T13:53:05.470Z 1698.7 2016-11-19T13:53:15.021Z 1696.5 2016-11-19T13:53:30.352Z 1695.4 2016-11-19T13:53:39.903Z 1693.8 2016-11-19T13:53:47.638Z 1692.4 2016-11-19T13:53:50.376Z 1690.9 2016-11-19T13:53:59.961Z 1691.1 2016-11-19T13:54:13.734Z 1695.6 2016-11-19T13:54:30.686Z 1697.9 2016-11-19T13:54:39.162Z 1691.7 2016-11-19T13:54:52.389Z 1684.6 2016-11-19T13:55:07.465Z 1663.5 2016-11-19T13:55:27.085Z 1663.4 2016-11-19T13:55:36.424Z 1663.2 2016-11-19T13:55:45.975Z 1662.8 2016-11-19T13:55:54.196Z 1662.8 2016-11-19T13:56:07.423Z 1676.3 2016-11-19T13:56:20.650Z 1680.4 2016-11-19T13:56:34.324Z 1689.8 2016-11-19T13:56:52.944Z 1697.2 2016-11-19T13:57:06.171Z 1703.5 2016-11-19T13:57:21.114Z 1709.3 2016-11-19T13:57:34.341Z 1687.4 2016-11-19T13:57:48.015Z 1692.9 2016-11-19T13:58:03.346Z 1697 2016-11-19T13:58:18.371Z 1697 2016-11-19T13:58:30.860Z 1691.1 2016-11-19T13:58:56.630Z 1687.1 2016-11-19T13:59:09.882Z 1683.4 2016-11-19T13:59:23.134Z 1678.5 2016-11-19T13:59:42.678Z 1717 2016-11-19T13:59:57.891Z 1713.4 2016-11-19T14:00:14.317Z 1713.9 2016-11-19T14:00:28.705Z 1717.8 2016-11-19T14:00:43.093Z 1723.7 2016-11-19T14:00:56.320Z 1728.7 2016-11-19T14:01:07.705Z 1732.2 2016-11-19T14:01:17.866Z 1734.6 2016-11-19T14:01:31.554Z 1736.3 2016-11-19T14:01:44.806Z 1701.6 2016-11-19T14:01:59.896Z 1699.3 2016-11-19T14:02:10.076Z 1694.1 2016-11-19T14:02:25.166Z 1690 2016-11-19T14:02:36.117Z 1685.5 2016-11-19T14:02:49.805Z 1681.7 2016-11-19T14:03:03.949Z 1678.7 2016-11-19T14:03:17.201Z 1675.1 2016-11-19T14:03:37.562Z 1672.8 2016-11-19T14:03:51.573Z 1669.4 2016-11-19T14:04:09.587Z 1668.7 2016-11-19T14:04:22.164Z 1667.5 2016-11-19T14:04:36.299Z 1651.8 2016-11-19T14:04:59.238Z 1657.1 2016-11-19T14:05:18.858Z 1661.8 2016-11-19T14:05:34.962Z 1664.6 2016-11-19T14:05:45.123Z 1665.3 2016-11-19T14:05:53.958Z 1662.2 2016-11-19T14:06:10.079Z 1662.2 2016-11-19T14:06:25.169Z 1660.4 2016-11-19T14:06:36.272Z 1657.3 2016-11-19T14:06:45.611Z 1654.9 2016-11-19T14:06:54.087Z 1650.2 2016-11-19T14:07:12.707Z 1648.4 2016-11-19T14:07:23.658Z 1647.5 2016-11-19T14:07:46.377Z 1646 2016-11-19T14:07:56.149Z 1644.9 2016-11-19T14:08:04.362Z 1644.3 2016-11-19T14:08:18.373Z 1643.3 2016-11-19T14:08:26.594Z 1637.1 2016-11-19T14:08:55.911Z 1635.8 2016-11-19T14:09:04.132Z 1635 2016-11-19T14:09:12.353Z 1633.2 2016-11-19T14:09:22.361Z 1628.3 2016-11-19T14:09:38.239Z 1622.7 2016-11-19T14:09:49.190Z 1622.8 2016-11-19T14:09:58.025Z 1624.6 2016-11-19T14:10:06.031Z 1626.8 2016-11-19T14:10:14.252Z 1628.2 2016-11-19T14:10:24.934Z 1629.2 2016-11-19T14:10:38.186Z 1597.7 2016-11-19T14:11:07.503Z 1596.6 2016-11-19T14:11:26.040Z 1596.1 2016-11-19T14:11:48.127Z 1596.2 2016-11-19T14:12:00.704Z 1597.1 2016-11-19T14:12:08.710Z 1599.1 2016-11-19T14:12:21.962Z 1601.5 2016-11-19T14:12:31.734Z 1603.9 2016-11-19T14:12:41.506Z 1602.2 2016-11-19T14:12:52.188Z 1598.7 2016-11-19T14:13:02.870Z 1593.5 2016-11-19T14:13:15.359Z 1590.3 2016-11-19T14:13:27.848Z 1587.9 2016-11-19T14:13:40.001Z 1586.9 2016-11-19T14:13:50.181Z 1585.9 2016-11-19T14:14:02.190Z 1585.6 2016-11-19T14:14:14.767Z 1586.2 2016-11-19T14:14:22.980Z 1586.6 2016-11-19T14:14:28.455Z 1586 2016-11-19T14:14:33.930Z 1585.9 2016-11-19T14:14:39.935Z 1586.7 2016-11-19T14:14:46.822Z 1588.3 2016-11-19T14:15:00.595Z 1588.3 2016-11-19T14:15:11.546Z 1588.8 2016-11-19T14:15:19.767Z 1591.2 2016-11-19T14:15:31.237Z 1595 2016-11-19T14:15:44.926Z 1606 2016-11-19T14:15:55.608Z 1598.1 2016-11-19T14:16:08.185Z 1594.2 2016-11-19T14:16:14.190Z 1603.9 2016-11-19T14:16:26.343Z 1604.3 2016-11-19T14:16:38.496Z 1604.1 2016-11-19T14:17:00.827Z 1603.7 2016-11-19T14:17:11.007Z 1602.9 2016-11-19T14:17:25.142Z 1602 2016-11-19T14:17:35.322Z 1600.7 2016-11-19T14:17:45.330Z 1598.6 2016-11-19T14:17:57.907Z 1595.9 2016-11-19T14:18:12.407Z 1594.7 2016-11-19T14:18:18.695Z 1594.9 2016-11-19T14:18:22.933Z 1571.1 2016-11-19T14:18:31.768Z 1570.8 2016-11-19T14:18:39.774Z 1570.5 2016-11-19T14:18:49.954Z 1570.4 2016-11-19T14:19:03.206Z 1570.7 2016-11-19T14:19:12.041Z 1571.6 2016-11-19T14:19:33.256Z 1572 2016-11-19T14:19:42.091Z 1571.5 2016-11-19T14:19:51.676Z 1571.3 2016-11-19T14:19:54.414Z 1569 2016-11-19T14:20:02.890Z 1566.9 2016-11-19T14:20:14.360Z 1565.8 2016-11-19T14:20:24.368Z 1564.7 2016-11-19T14:20:38.503Z 1563.9 2016-11-19T14:20:54.515Z 1563.8 2016-11-19T14:21:10.636Z 1564.1 2016-11-19T14:21:26.757Z 1564.9 2016-11-19T14:21:44.867Z 1556.3 2016-11-19T14:22:01.309Z 1555.9 2016-11-19T14:22:17.430Z 1554.7 2016-11-19T14:22:33.872Z 1553.6 2016-11-19T14:22:48.962Z 1553.1 2016-11-19T14:23:03.106Z 1552.5 2016-11-19T14:23:11.941Z 1551.6 2016-11-19T14:23:19.947Z 1550.2 2016-11-19T14:23:28.160Z 1548.9 2016-11-19T14:23:39.111Z 1548.2 2016-11-19T14:23:49.291Z 1548.6 2016-11-19T14:24:00.761Z 1549.4 2016-11-19T14:24:12.231Z 1550.8 2016-11-19T14:24:24.532Z 1552 2016-11-19T14:24:33.367Z 1553.5 2016-11-19T14:24:45.376Z 1550.3 2016-11-19T14:25:05.737Z 1541.2 2016-11-19T14:25:38.248Z 1535.5 2016-11-19T14:26:18.322Z 1534.9 2016-11-19T14:26:32.457Z 1535.7 2016-11-19T14:27:01.033Z 1536.9 2016-11-19T14:27:17.154Z 1538.6 2016-11-19T14:27:53.230Z 1535.8 2016-11-19T14:28:05.383Z 1532.9 2016-11-19T14:28:22.347Z 1529.8 2016-11-19T14:28:38.359Z 1527.3 2016-11-19T14:28:56.469Z 1526.1 2016-11-19T14:29:12.911Z 1525.3 2016-11-19T14:29:28.001Z 1525 2016-11-19T14:29:45.671Z 1525.3 2016-11-19T14:30:00.761Z 1524.8 2016-11-19T14:30:14.013Z 1524.2 2016-11-19T14:30:30.977Z 1523.8 2016-11-19T14:30:45.477Z 1519.3 2016-11-19T14:30:58.054Z 1519.3 2016-11-19T14:31:10.631Z 1518.8 2016-11-19T14:31:27.595Z 1517.6 2016-11-19T14:31:39.748Z 1515.6 2016-11-19T14:32:00.109Z 1513.7 2016-11-19T14:32:32.133Z 1512.8 2016-11-19T14:32:47.223Z 1511.2 2016-11-19T14:32:58.608Z 1509.7 2016-11-19T14:33:08.160Z 1509 2016-11-19T14:33:16.995Z 1509.1 2016-11-19T14:33:31.130Z 1502.7 2016-11-19T14:34:24.362Z 1502 2016-11-19T14:34:38.497Z 1501.4 2016-11-19T14:34:48.677Z 1499.2 2016-11-19T14:35:55.671Z 1502.2 2016-11-19T14:37:04.360Z 1501.1 2016-11-19T14:37:25.724Z 1500.2 2016-11-19T14:37:43.394Z 1499.5 2016-11-19T14:37:59.821Z 1497.7 2016-11-19T14:38:36.900Z 1494.1 2016-11-19T14:39:16.527Z 1491.5 2016-11-19T14:39:37.200Z 1489.2 2016-11-19T14:39:52.414Z 1486.4 2016-11-19T14:40:07.628Z 1485.4 2016-11-19T14:40:28.844Z 1486.3 2016-11-19T14:40:38.616Z 1466.2 2016-11-19T14:40:49.567Z 1464.3 2016-11-19T14:40:59.119Z 1463.2 2016-11-19T14:41:09.281Z 1463 2016-11-19T14:41:20.751Z 1468.4 2016-11-19T14:41:45.058Z 1466.6 2016-11-19T14:42:13.389Z 1489.2 2016-11-19T14:42:47.733Z 1489.9 2016-11-19T14:43:04.571Z 1490 2016-11-19T14:43:22.241Z 1489.3 2016-11-19T14:43:41.106Z 1488.1 2016-11-19T14:43:55.241Z 1486.2 2016-11-19T14:44:15.343Z 1484 2016-11-19T14:44:33.740Z 1481.5 2016-11-19T14:44:53.242Z 1482.5 2016-11-19T14:45:10.206Z 1484.6 2016-11-19T14:45:26.648Z 1487.5 2016-11-19T14:46:13.023Z 1487.4 2016-11-19T14:46:21.244Z 1487.2 2016-11-19T14:46:29.250Z 1475 2016-11-19T14:47:32.301Z 1463.2 2016-11-19T14:48:18.235Z 1460.4 2016-11-19T14:48:51.593Z 1461.5 2016-11-19T14:49:30.752Z 1463.3 2016-11-19T14:49:59.328Z 1463.5 2016-11-19T14:50:23.635Z 1465.3 2016-11-19T14:50:52.635Z 1464.1 2016-11-19T14:51:03.317Z 1462.7 2016-11-19T14:51:20.987Z 1461.5 2016-11-19T14:51:36.865Z 1460.3 2016-11-19T14:51:53.703Z 1457.1 2016-11-19T14:52:30.782Z 1454.9 2016-11-19T14:52:52.684Z 1453.2 2016-11-19T14:53:05.173Z 1441.7 2016-11-19T14:54:00.185Z 1436.7 2016-11-19T14:54:46.727Z 1434.3 2016-11-19T14:55:18.196Z 1430.7 2016-11-19T14:55:47.864Z 1428.4 2016-11-19T14:56:07.485Z 1426.8 2016-11-19T14:56:18.870Z 1425.6 2016-11-19T14:56:32.098Z 1424.6 2016-11-19T14:56:55.897Z 1392.3 2016-11-19T14:57:08.198Z 1393 2016-11-19T14:57:17.970Z 1394.8 2016-11-19T14:57:31.222Z 1397.9 2016-11-19T14:57:43.231Z 1401.6 2016-11-19T14:57:53.411Z 1414 2016-11-19T14:58:15.498Z 1419.1 2016-11-19T14:58:54.588Z 1418.2 2016-11-19T14:59:38.731Z 1417.4 2016-11-19T15:00:20.533Z 1417.3 2016-11-19T15:00:39.070Z 1417.7 2016-11-19T15:00:52.759Z 1418.4 2016-11-19T15:01:09.186Z 1420.6 2016-11-19T15:01:38.273Z 1419.4 2016-11-19T15:02:11.583Z 1418.3 2016-11-19T15:02:19.804Z 1414.9 2016-11-19T15:02:33.815Z 1409.3 2016-11-19T15:03:18.006Z 1409.4 2016-11-19T15:03:52.083Z 1413.1 2016-11-19T15:04:24.594Z 1418.6 2016-11-19T15:04:44.955Z 1424.4 2016-11-19T15:04:55.637Z 1430.2 2016-11-19T15:05:10.137Z 1434.8 2016-11-19T15:05:24.272Z 1410.9 2016-11-19T15:05:39.362Z 1409 2016-11-19T15:05:58.907Z 1406.5 2016-11-19T15:06:43.425Z 1402.8 2016-11-19T15:07:24.491Z 1395.6 2016-11-19T15:08:01.396Z 1394.1 2016-11-19T15:08:09.609Z 1390.6 2016-11-19T15:08:26.036Z 1390 2016-11-19T15:08:36.987Z 1389 2016-11-19T15:08:50.239Z 1389.7 2016-11-19T15:09:00.419Z 1395.1 2016-11-19T15:10:22.630Z 1388.3 2016-11-19T15:11:32.303Z 1389.3 2016-11-19T15:12:17.740Z 1388.4 2016-11-19T15:13:40.395Z 1380.4 2016-11-19T15:14:37.573Z 1377.6 2016-11-19T15:15:39.795Z 1377 2016-11-19T15:15:49.975Z 1376.8 2016-11-19T15:16:01.984Z 1376.5 2016-11-19T15:16:17.074Z 1376.4 2016-11-19T15:16:21.491Z 1376.1 2016-11-19T15:16:36.581Z 1375 2016-11-19T15:16:55.118Z 1374.1 2016-11-19T15:17:12.082Z 1373.3 2016-11-19T15:17:29.046Z 1371.2 2016-11-19T15:18:08.050Z 1370.5 2016-11-19T15:19:07.124Z 1386.2 2016-11-19T15:20:19.462Z 1385.6 2016-11-19T15:20:50.441Z 1389.8 2016-11-19T15:21:16.491Z 1370.4 2016-11-19T15:21:26.077Z 1374 2016-11-19T15:21:54.834Z 1373.8 2016-11-19T15:22:19.850Z 1370.7 2016-11-19T15:22:51.669Z 1365.7 2016-11-19T15:23:25.620Z 1359 2016-11-19T15:23:55.671Z 1352.8 2016-11-19T15:24:13.613Z 1340.6 2016-11-19T15:24:32.150Z 1339.9 2016-11-19T15:24:43.620Z 1332.1 2016-11-19T15:24:53.800Z 1337.1 2016-11-19T15:25:04.904Z 1337 2016-11-19T15:25:17.980Z 1337 2016-11-19T15:25:34.934Z 1356.1 2016-11-19T15:25:47.236Z 1359.7 2016-11-19T15:26:02.568Z 1362 2016-11-19T15:26:13.672Z 1363.5 2016-11-19T15:26:23.224Z 1364.3 2016-11-19T15:26:32.776Z 1364.4 2016-11-19T15:26:41.253Z 1341.6 2016-11-19T15:26:58.091Z 1341.5 2016-11-19T15:27:12.226Z 1340.3 2016-11-19T15:27:28.347Z 1338.6 2016-11-19T15:27:50.443Z 1336.8 2016-11-19T15:28:20.697Z 1335.8 2016-11-19T15:28:45.004Z 1335.1 2016-11-19T15:29:05.019Z 1334.3 2016-11-19T15:29:17.596Z 1333.7 2016-11-19T15:29:35.706Z 1326.9 2016-11-19T15:30:01.793Z 1327.1 2016-11-19T15:30:32.047Z 1328.4 2016-11-19T15:31:07.386Z 1330 2016-11-19T15:31:28.750Z 1331.6 2016-11-19T15:31:43.840Z 1332.7 2016-11-19T15:31:50.128Z 1332.9 2016-11-19T15:31:58.963Z 1332.3 2016-11-19T15:32:05.850Z 1330.4 2016-11-19T15:32:17.751Z 1328.2 2016-11-19T15:32:30.053Z 1326.5 2016-11-19T15:32:44.197Z 1324.9 2016-11-19T15:33:05.561Z 1322.6 2016-11-19T15:33:50.170Z 1322 2016-11-19T15:34:08.567Z 1321.3 2016-11-19T15:34:23.067Z 1320.5 2016-11-19T15:34:35.644Z 1319.7 2016-11-19T15:34:42.716Z 1325.5 2016-11-19T15:34:52.302Z 1324.4 2016-11-19T15:34:56.038Z 1316.1 2016-11-19T15:35:05.624Z 1315.4 2016-11-19T15:35:20.714Z 1316.1 2016-11-19T15:35:36.835Z 1317.5 2016-11-19T15:35:55.232Z 1318.5 2016-11-19T15:36:10.322Z 1319.2 2016-11-19T15:36:25.412Z 1320.2 2016-11-19T15:37:10.021Z 1320 2016-11-19T15:37:20.029Z 1319.3 2016-11-19T15:37:28.250Z 1318.2 2016-11-19T15:37:32.488Z 1316.8 2016-11-19T15:37:38.439Z 1315.5 2016-11-19T15:37:48.025Z 1315.2 2016-11-19T15:38:19.003Z 1315.3 2016-11-19T15:39:07.546Z 1294 2016-11-19T15:39:25.216Z 1294.6 2016-11-19T15:39:38.905Z 1294.4 2016-11-19T15:39:55.371Z 1292.2 2016-11-19T15:40:21.421Z 1289.5 2016-11-19T15:40:46.291Z 1300.8 2016-11-19T15:41:21.799Z 1299.6 2016-11-19T15:41:54.578Z 1301.5 2016-11-19T15:42:21.956Z 1288 2016-11-19T15:42:53.987Z 1289.3 2016-11-19T15:43:11.741Z 1289.9 2016-11-19T15:43:26.767Z 1289.1 2016-11-19T15:43:45.388Z 1286 2016-11-19T15:44:12.738Z 1282.7 2016-11-19T15:44:43.223Z 1280.9 2016-11-19T15:45:02.327Z 1278.4 2016-11-19T15:45:38.031Z 1271 2016-11-19T15:46:01.381Z 1276.4 2016-11-19T15:46:21.866Z 1276.3 2016-11-19T15:46:37.745Z 1276.7 2016-11-19T15:46:55.415Z 1277.3 2016-11-19T15:47:16.779Z 1277.6 2016-11-19T15:47:30.923Z 1277.7 2016-11-19T15:47:37.995Z 1277.6 2016-11-19T15:48:05.697Z 1276.8 2016-11-19T15:48:35.015Z 1276 2016-11-19T15:48:50.229Z 1274.9 2016-11-19T15:49:05.443Z 1273.8 2016-11-19T15:49:17.745Z 1273.2 2016-11-19T15:49:23.221Z 1280.4 2016-11-19T15:49:32.807Z 1278.1 2016-11-19T15:49:39.694Z 1277 2016-11-19T15:49:47.907Z 1279.1 2016-11-19T15:49:58.858Z 1271.3 2016-11-19T15:50:09.020Z 1271.1 2016-11-19T15:50:19.971Z 1263.9 2016-11-19T15:50:35.061Z 1263.5 2016-11-19T15:50:39.478Z 1263.9 2016-11-19T15:50:43.895Z 1271.1 2016-11-19T15:50:58.985Z 1271.3 2016-11-19T15:51:09.936Z 1279.1 2016-11-19T15:51:20.098Z 1272.6 2016-11-19T15:51:31.568Z 1273.9 2016-11-19T15:51:44.820Z 1276.3 2016-11-19T15:52:19.164Z 1277.8 2016-11-19T15:52:48.038Z 1278.2 2016-11-19T15:53:09.940Z 1278.1 2016-11-19T15:53:29.112Z 1277.5 2016-11-19T15:54:07.754Z 1277.5 2016-11-19T15:54:32.624Z 1278.1 2016-11-19T15:54:59.059Z 1285.5 2016-11-19T15:55:30.815Z 1288.7 2016-11-19T15:55:58.851Z 1289.6 2016-11-19T15:56:21.707Z 1289.4 2016-11-19T15:56:36.785Z 1288.2 2016-11-19T15:56:55.572Z 1283.8 2016-11-19T15:57:33.781Z 1280.5 2016-11-19T15:57:48.725Z 1282.3 2016-11-19T15:58:15.182Z 1284 2016-11-19T15:58:47.190Z 1284.3 2016-11-19T15:59:00.419Z 1284.4 2016-11-19T15:59:08.155Z 1284.4 2016-11-19T15:59:13.759Z 1284.7 2016-11-19T15:59:26.061Z 1285.2 2016-11-19T15:59:35.647Z 1285.9 2016-11-19T15:59:47.117Z 1286.8 2016-11-19T16:00:00.806Z 1287.4 2016-11-19T16:00:09.019Z 1288.7 2016-11-19T16:00:28.191Z 1289.3 2016-11-19T16:00:33.667Z 1286.9 2016-11-19T16:00:52.839Z 1288.5 2016-11-19T16:01:09.266Z 1289.5 2016-11-19T16:01:24.480Z 1289.6 2016-11-19T16:01:39.694Z 1289.2 2016-11-19T16:01:50.645Z 1288.6 2016-11-19T16:02:00.418Z 1300.8 2016-11-19T16:02:11.522Z 1300.6 2016-11-19T16:02:22.730Z 1300.2 2016-11-19T16:02:35.959Z 1299 2016-11-19T16:02:56.894Z 1298.1 2016-11-19T16:03:11.283Z 1297.4 2016-11-19T16:03:23.998Z 1297.9 2016-11-19T16:03:43.163Z 1293.1 2016-11-19T16:04:58.371Z 1293.5 2016-11-19T16:05:43.471Z 1293.3 2016-11-19T16:06:09.610Z 1293.2 2016-11-19T16:06:33.518Z 1303.9 2016-11-19T16:06:55.605Z 1304.4 2016-11-19T16:07:05.613Z 1305.3 2016-11-19T16:07:20.113Z 1305.8 2016-11-19T16:07:27.185Z 1306.8 2016-11-19T16:07:42.399Z 1308.2 2016-11-19T16:08:10.687Z 1309 2016-11-19T16:08:27.526Z 1309.4 2016-11-19T16:08:37.299Z 1310.3 2016-11-19T16:08:54.138Z 1311 2016-11-19T16:09:05.608Z 1312.7 2016-11-19T16:09:30.313Z 1314.9 2016-11-19T16:09:47.277Z 1314.8 2016-11-19T16:10:05.674Z 1313.7 2016-11-19T16:10:40.158Z 1312.7 2016-11-19T16:11:40.232Z 1312.6 2016-11-19T16:11:58.246Z 1312.7 2016-11-19T16:12:20.577Z 1312.6 2016-11-19T16:12:28.798Z 1309.9 2016-11-19T16:12:40.951Z 1308.3 2016-11-19T16:13:03.038Z 1304.9 2016-11-19T16:14:07.692Z 1304.4 2016-11-19T16:14:20.181Z 1301.1 2016-11-19T16:15:23.172Z 1292.2 2016-11-19T16:16:43.554Z 1290.9 2016-11-19T16:17:54.171Z 1290.4 2016-11-19T16:18:51.179Z 1288.5 2016-11-19T16:19:49.815Z 1288.1 2016-11-19T16:21:27.542Z 1288.2 2016-11-19T16:21:34.614Z 1288.3 2016-11-19T16:21:48.758Z 1286.4 2016-11-19T16:22:42.651Z 1284.5 2016-11-19T16:23:54.990Z 1283.2 2016-11-19T16:25:11.742Z 1282.9 2016-11-19T16:25:31.244Z 1280.9 2016-11-19T16:25:58.591Z 1280.6 2016-11-19T16:26:36.641Z 1280.3 2016-11-19T16:26:48.943Z 1279.8 2016-11-19T16:27:11.203Z 1279.5 2016-11-19T16:27:30.375Z 1279.2 2016-11-19T16:27:49.540Z 1278.8 2016-11-19T16:28:25.176Z 1278.7 2016-11-19T16:28:32.063Z 1278 2016-11-19T16:29:03.820Z 1277.3 2016-11-19T16:29:20.287Z 1276.6 2016-11-19T16:29:34.431Z 1273.9 2016-11-19T16:29:55.796Z 1273 2016-11-19T16:30:20.459Z 1272.2 2016-11-19T16:30:51.398Z 1271.2 2016-11-19T16:31:19.729Z 1270.7 2016-11-19T16:31:39.274Z 1270.4 2016-11-19T16:31:54.300Z 1270.3 2016-11-19T16:32:19.171Z 1270 2016-11-19T16:32:47.857Z 1269.8 2016-11-19T16:32:58.809Z 1265.3 2016-11-19T16:33:14.023Z 1265.3 2016-11-19T16:33:23.796Z 1265.1 2016-11-19T16:33:42.333Z 1264.7 2016-11-19T16:34:23.080Z 1264.5 2016-11-19T16:34:32.853Z 1264.4 2016-11-19T16:34:39.141Z 1264 2016-11-19T16:34:55.980Z 1263.7 2016-11-19T16:35:04.201Z 1263.8 2016-11-19T16:35:11.088Z 1255.9 2016-11-19T16:35:22.040Z 1256.2 2016-11-19T16:35:34.617Z 1257.1 2016-11-19T16:35:55.982Z 1257.8 2016-11-19T16:36:11.072Z 1258.1 2016-11-19T16:36:25.216Z 1258.1 2016-11-19T16:36:42.181Z 1257.9 2016-11-19T16:36:52.863Z 1263.5 2016-11-19T16:37:09.828Z 1263.5 2016-11-19T16:37:34.982Z 1263.6 2016-11-19T16:37:49.482Z 1263.5 2016-11-19T16:38:03.626Z 1263.3 2016-11-19T16:38:15.928Z 1263.1 2016-11-19T16:38:32.355Z 1263.2 2016-11-19T16:38:43.825Z 1263.3 2016-11-19T16:38:57.077Z 1263.3 2016-11-19T16:39:10.329Z 1263.2 2016-11-19T16:39:24.473Z 1263.1 2016-11-19T16:39:35.155Z 1262.8 2016-11-19T16:39:51.034Z 1266.5 2016-11-19T16:40:18.736Z 1267.8 2016-11-19T16:40:42.644Z 1258 2016-11-19T16:41:01.809Z 1257.6 2016-11-19T16:41:19.751Z 1257.1 2016-11-19T16:41:36.218Z 1256.4 2016-11-19T16:41:49.894Z 1254.9 2016-11-19T16:42:10.830Z 1252.9 2016-11-19T16:42:39.136Z 1251.1 2016-11-19T16:43:01.643Z 1250.1 2016-11-19T16:43:16.721Z 1249.5 2016-11-19T16:43:26.274Z 1248.8 2016-11-19T16:43:39.503Z 1238.7 2016-11-19T16:43:51.405Z 1238.3 2016-11-19T16:44:05.795Z 1238 2016-11-19T16:44:18.511Z 1237.8 2016-11-19T16:44:31.740Z 1237.6 2016-11-19T16:44:42.949Z 1237.3 2016-11-19T16:45:00.232Z 1236.9 2016-11-19T16:45:17.045Z 1236.6 2016-11-19T16:45:28.254Z 1236 2016-11-19T16:45:40.156Z 1235.5 2016-11-19T16:45:51.542Z 1235 2016-11-19T16:46:06.620Z 1230.2 2016-11-19T16:46:23.552Z 1230.1 2016-11-19T16:46:36.629Z 1230 2016-11-19T16:46:47.838Z 1229.9 2016-11-19T16:46:55.311Z 1229.4 2016-11-19T16:47:12.150Z 1228.4 2016-11-19T16:47:46.560Z 1220.5 2016-11-19T16:48:19.238Z 1220.1 2016-11-19T16:48:30.708Z 1219.7 2016-11-19T16:48:40.481Z 1218.8 2016-11-19T16:49:18.641Z 1218.5 2016-11-19T16:49:34.747Z 1218.4 2016-11-19T16:49:40.698Z 1216.5 2016-11-19T16:50:08.050Z 1215.4 2016-11-19T16:50:36.829Z 1220.9 2016-11-19T16:50:57.491Z 1221 2016-11-19T16:51:00.229Z 1220.9 2016-11-19T16:51:05.705Z 1214.6 2016-11-19T16:51:20.731Z 1214.4 2016-11-19T16:51:39.896Z 1214.2 2016-11-19T16:51:56.323Z 1214.2 2016-11-19T16:52:08.225Z 1214.3 2016-11-19T16:52:19.434Z 1214.5 2016-11-19T16:52:27.170Z 1215 2016-11-19T16:52:39.072Z 1215.5 2016-11-19T16:52:51.788Z 1212.1 2016-11-19T16:53:01.341Z 1211.2 2016-11-19T16:53:07.292Z 1210 2016-11-19T16:53:15.028Z 1209 2016-11-19T16:53:22.501Z 1207.6 2016-11-19T16:53:32.663Z 1206.4 2016-11-19T16:53:42.216Z 1204.9 2016-11-19T16:53:53.425Z 1203.3 2016-11-19T16:54:06.141Z 1201.4 2016-11-19T16:54:24.763Z 1200.2 2016-11-19T16:54:39.153Z 1199.1 2016-11-19T16:54:53.543Z 1198.2 2016-11-19T16:55:07.219Z 1197.5 2016-11-19T16:55:20.448Z 1197 2016-11-19T16:55:32.350Z 1186.1 2016-11-19T16:55:49.282Z 1185.3 2016-11-19T16:56:00.491Z 1184.1 2016-11-19T16:56:12.793Z 1182.8 2016-11-19T16:56:26.937Z 1181.8 2016-11-19T16:56:41.081Z 1180.8 2016-11-19T16:56:56.107Z 1180.6 2016-11-19T16:57:02.395Z 1179.9 2016-11-19T16:57:17.485Z 1179.4 2016-11-19T16:57:30.062Z 1179.4 2016-11-19T16:57:42.215Z 1179.8 2016-11-19T16:57:53.685Z 1179.9 2016-11-19T16:57:55.687Z 1180.3 2016-11-19T16:58:06.639Z 1180.9 2016-11-19T16:58:19.129Z 1181.2 2016-11-19T16:58:29.811Z 1178.9 2016-11-19T16:58:39.819Z 1178.4 2016-11-19T16:58:53.954Z 1177.2 2016-11-19T16:59:16.041Z 1176.8 2016-11-19T16:59:34.151Z 1176.8 2016-11-19T16:59:50.272Z 1176.8 2016-11-19T17:00:04.407Z 1176.7 2016-11-19T17:00:11.479Z 1176.3 2016-11-19T17:00:17.430Z 1175.7 2016-11-19T17:00:26.983Z 1175.1 2016-11-19T17:00:36.324Z 1174.1 2016-11-19T17:00:51.796Z 1173.2 2016-11-19T17:01:07.268Z 1171.8 2016-11-19T17:01:37.755Z 1167.4 2016-11-19T17:02:03.986Z 1167.5 2016-11-19T17:02:13.539Z 1167.7 2016-11-19T17:02:27.929Z 1168 2016-11-19T17:02:46.551Z 1168.4 2016-11-19T17:03:28.921Z 1168.7 2016-11-19T17:03:46.591Z 1168.7 2016-11-19T17:04:00.602Z 1168.5 2016-11-19T17:04:13.179Z 1168.1 2016-11-19T17:04:25.481Z 1167.3 2016-11-19T17:04:45.047Z 1166.1 2016-11-19T17:05:19.946Z 1166.4 2016-11-19T17:05:35.160Z 1168.4 2016-11-19T17:05:49.660Z 1167.3 2016-11-19T17:06:11.756Z 1167.6 2016-11-19T17:06:36.063Z 1167.5 2016-11-19T17:06:50.074Z 1167.2 2016-11-19T17:07:16.361Z 1166.8 2016-11-19T17:07:32.482Z 1166.3 2016-11-19T17:07:43.164Z 1166.4 2016-11-19T17:07:47.403Z 1165.5 2016-11-19T17:07:56.238Z 1163.1 2016-11-19T17:08:30.722Z 1162 2016-11-19T17:08:53.441Z 1161.6 2016-11-19T17:09:02.276Z 1160.7 2016-11-19T17:09:23.641Z 1160.3 2016-11-19T17:09:37.785Z 1159.8 2016-11-19T17:09:49.255Z 1159.8 2016-11-19T17:09:49.255Z 1159.7 2016-11-19T17:09:53.494Z 1159.7 2016-11-19T17:09:55.362Z 1159.6 2016-11-19T17:09:59.098Z 1159.5 2016-11-19T17:10:02.834Z 1159.4 2016-11-19T17:10:06.570Z 1159.2 2016-11-19T17:10:10.306Z 1159.1 2016-11-19T17:10:13.044Z 1159 2016-11-19T17:10:17.047Z 1158.9 2016-11-19T17:10:21.464Z 1158.8 2016-11-19T17:10:29.685Z 1158 2016-11-19T17:11:20.549Z 1158 2016-11-19T17:11:39.171Z 1158.6 2016-11-19T17:12:07.951Z 1151 2016-11-19T17:12:31.756Z 1150 2016-11-19T17:13:05.915Z 1147.9 2016-11-19T17:13:42.302Z 1146.9 2016-11-19T17:13:55.379Z 1145.8 2016-11-19T17:14:08.095Z 1145 2016-11-19T17:14:17.868Z 1143.7 2016-11-19T17:14:36.265Z 1143.4 2016-11-19T17:14:38.267Z 1142.7 2016-11-19T17:14:46.488Z 1141.7 2016-11-19T17:14:56.261Z 1140.6 2016-11-19T17:15:05.814Z 1139.8 2016-11-19T17:15:17.200Z 1130.4 2016-11-19T17:15:43.659Z 1129.7 2016-11-19T17:16:01.602Z 1128.9 2016-11-19T17:16:37.984Z 1128.8 2016-11-19T17:16:42.401Z 1123.1 2016-11-19T17:17:21.492Z 1122.5 2016-11-19T17:17:43.752Z 1122.1 2016-11-19T17:18:00.591Z 1120.4 2016-11-19T17:19:05.762Z 1119.7 2016-11-19T17:19:26.436Z