La Réunion Marla]]> 1208.7 2016-11-18T08:00:00.000Z 1208.7 2016-11-18T08:00:04.417Z 1208.6 2016-11-18T08:00:04.417Z 1208.5 2016-11-18T08:00:12.890Z 1208.4 2016-11-18T08:00:20.358Z 1208.4 2016-11-18T08:00:28.089Z 1208.4 2016-11-18T08:00:34.037Z 1208.4 2016-11-18T08:00:42.510Z 1208.4 2016-11-18T08:00:49.394Z 1208.4 2016-11-18T08:00:56.278Z 1208.4 2016-11-18T08:01:02.226Z 1208.5 2016-11-18T08:01:05.960Z 1208.5 2016-11-18T08:01:08.697Z 1208.5 2016-11-18T08:01:16.428Z 1208.6 2016-11-18T08:01:24.639Z 1208.7 2016-11-18T08:01:31.523Z 1208.8 2016-11-18T08:01:41.105Z 1209.1 2016-11-18T08:01:47.989Z 1209.1 2016-11-18T08:01:56.200Z 1204.8 2016-11-18T08:02:03.084Z 1203.6 2016-11-18T08:02:08.558Z 1202.9 2016-11-18T08:02:12.794Z 1202.5 2016-11-18T08:02:17.030Z 1202.4 2016-11-18T08:02:22.504Z 1200.5 2016-11-18T08:02:33.185Z 1200 2016-11-18T08:02:35.052Z 1199.6 2016-11-18T08:02:41.936Z 1203.2 2016-11-18T08:03:14.680Z 1202.5 2016-11-18T08:03:27.931Z 1202 2016-11-18T08:03:36.142Z 1201.3 2016-11-18T08:03:48.037Z 1200.4 2016-11-18T08:04:04.983Z 1199.3 2016-11-18T08:04:23.652Z 1198.7 2016-11-18T08:04:31.383Z 1198.7 2016-11-18T08:04:35.800Z 1199.7 2016-11-18T08:04:52.721Z 1200.7 2016-11-18T08:05:08.047Z 1201.2 2016-11-18T08:05:17.629Z 1201.3 2016-11-18T08:05:23.634Z 1199.8 2016-11-18T08:05:42.410Z 1198 2016-11-18T08:06:04.902Z 1196.5 2016-11-18T08:06:19.284Z 1195.1 2016-11-18T08:06:31.179Z 1193.1 2016-11-18T08:06:45.561Z 1191.7 2016-11-18T08:06:53.772Z 1185.8 2016-11-18T08:07:06.070Z 1177 2016-11-18T08:07:26.738Z 1190 2016-11-18T08:07:52.294Z 1189.8 2016-11-18T08:08:11.070Z 1189.8 2016-11-18T08:08:22.169Z 1189.3 2016-11-18T08:08:30.642Z 1188.8 2016-11-18T08:08:45.024Z 1173.3 2016-11-18T08:09:04.189Z 1170.3 2016-11-18T08:09:22.032Z 1169.1 2016-11-18T08:09:30.505Z 1168.4 2016-11-18T08:09:34.508Z 1168.8 2016-11-18T08:09:38.242Z 1169.3 2016-11-18T08:09:47.577Z 1186.5 2016-11-18T08:10:06.353Z 1186.7 2016-11-18T08:10:15.688Z 1186.7 2016-11-18T08:10:17.555Z 1186.3 2016-11-18T08:10:32.576Z 1186 2016-11-18T08:10:40.787Z 1185.6 2016-11-18T08:10:43.524Z 1185.1 2016-11-18T08:10:49.125Z 1184.7 2016-11-18T08:11:00.327Z 1184 2016-11-18T08:11:11.529Z 1162.9 2016-11-18T08:11:36.191Z 1161.6 2016-11-18T08:11:46.371Z 1161.5 2016-11-18T08:12:07.004Z 1160 2016-11-18T08:12:20.255Z 1158.8 2016-11-18T08:12:38.003Z 1167.9 2016-11-18T08:13:02.598Z 1170.9 2016-11-18T08:13:16.980Z 1172.1 2016-11-18T08:13:23.864Z 1173.4 2016-11-18T08:13:29.338Z 1168.2 2016-11-18T08:13:37.549Z 1170.8 2016-11-18T08:14:02.701Z 1171.8 2016-11-18T08:14:18.822Z 1172.5 2016-11-18T08:14:40.839Z 1171.8 2016-11-18T08:15:09.414Z 1170.4 2016-11-18T08:15:31.745Z 1168.2 2016-11-18T08:15:59.766Z 1168.1 2016-11-18T08:16:18.162Z 1171.1 2016-11-18T08:16:28.342Z 1171.7 2016-11-18T08:16:38.522Z 1171.9 2016-11-18T08:16:46.743Z 1171.9 2016-11-18T08:16:53.031Z 1173.9 2016-11-18T08:17:11.141Z 1171.8 2016-11-18T08:17:33.183Z 1171.3 2016-11-18T08:17:39.131Z 1170.8 2016-11-18T08:17:48.678Z 1170.6 2016-11-18T08:17:58.225Z 1163 2016-11-18T08:18:25.043Z 1164.1 2016-11-18T08:18:48.237Z 1164.5 2016-11-18T08:19:10.730Z 1164.9 2016-11-18T08:19:35.083Z 1164.8 2016-11-18T08:19:46.285Z 1164.7 2016-11-18T08:19:54.758Z 1164.4 2016-11-18T08:20:02.489Z 1162.8 2016-11-18T08:20:27.349Z 1166.5 2016-11-18T08:20:52.209Z 1165.7 2016-11-18T08:21:03.157Z 1166 2016-11-18T08:21:14.256Z 1166.9 2016-11-18T08:21:22.729Z 1168.4 2016-11-18T08:21:30.460Z 1169.5 2016-11-18T08:21:37.928Z 1170.9 2016-11-18T08:21:47.263Z 1172.3 2016-11-18T08:21:59.158Z 1173.8 2016-11-18T08:22:15.255Z 1175.2 2016-11-18T08:22:39.792Z 1176.8 2016-11-18T08:23:17.017Z 1178.5 2016-11-18T08:23:38.199Z 1185.1 2016-11-18T08:23:51.968Z 1186.3 2016-11-18T08:24:03.067Z 1187.3 2016-11-18T08:24:12.649Z 1187.6 2016-11-18T08:24:20.380Z 1187.6 2016-11-18T08:24:25.981Z 1187.5 2016-11-18T08:24:31.582Z 1187.1 2016-11-18T08:24:41.129Z 1186.6 2016-11-18T08:24:49.602Z 1186 2016-11-18T08:24:59.184Z 1185.6 2016-11-18T08:25:07.657Z 1185.1 2016-11-18T08:25:15.388Z 1184.7 2016-11-18T08:25:25.545Z 1184.3 2016-11-18T08:25:34.880Z 1183.9 2016-11-18T08:25:46.259Z 1183.5 2016-11-18T08:25:55.806Z 1183.1 2016-11-18T08:26:10.742Z 1179.9 2016-11-18T08:26:33.235Z 1180.3 2016-11-18T08:26:59.449Z 1180.2 2016-11-18T08:27:40.716Z 1179.8 2016-11-18T08:27:53.937Z 1179.2 2016-11-18T08:28:10.739Z 1178.7 2016-11-18T08:28:20.074Z 1178.8 2016-11-18T08:28:29.621Z 1179 2016-11-18T08:28:38.094Z 1179.8 2016-11-18T08:28:49.193Z 1180.5 2016-11-18T08:28:56.077Z 1181.4 2016-11-18T08:29:04.288Z 1176.4 2016-11-18T08:29:25.500Z 1178.7 2016-11-18T08:29:38.751Z 1184.1 2016-11-18T08:30:14.087Z 1201.6 2016-11-18T08:30:31.755Z 1202.6 2016-11-18T08:30:48.197Z 1203.3 2016-11-18T08:30:58.377Z 1204.2 2016-11-18T08:31:09.058Z 1204.7 2016-11-18T08:31:17.269Z 1205.1 2016-11-18T08:31:24.340Z 1205.5 2016-11-18T08:31:32.551Z 1205.6 2016-11-18T08:31:36.788Z 1205.6 2016-11-18T08:31:42.736Z 1205.3 2016-11-18T08:31:52.071Z 1204.5 2016-11-18T08:32:08.874Z 1204 2016-11-18T08:32:18.209Z 1203.5 2016-11-18T08:32:31.877Z 1203.1 2016-11-18T08:32:43.079Z 1202.7 2016-11-18T08:32:50.547Z 1202 2016-11-18T08:32:59.882Z 1197.9 2016-11-18T08:33:20.805Z 1197.9 2016-11-18T08:33:43.563Z 1198.1 2016-11-18T08:34:04.486Z 1198.1 2016-11-18T08:34:26.979Z 1196.8 2016-11-18T08:34:55.268Z 1195.6 2016-11-18T08:35:08.489Z 1194.3 2016-11-18T08:35:19.868Z 1192.7 2016-11-18T08:35:31.247Z 1191.1 2016-11-18T08:35:40.794Z 1184.8 2016-11-18T08:35:52.173Z 1184.5 2016-11-18T08:35:59.904Z 1184.7 2016-11-18T08:36:09.451Z 1185.2 2016-11-18T08:36:20.653Z 1185.5 2016-11-18T08:36:29.988Z 1185.5 2016-11-18T08:36:41.190Z 1185.2 2016-11-18T08:36:54.411Z 1184.7 2016-11-18T08:37:03.746Z 1184.2 2016-11-18T08:37:11.214Z 1183.9 2016-11-18T08:37:16.815Z 1183.7 2016-11-18T08:37:21.052Z 1183.7 2016-11-18T08:37:27.936Z 1183.9 2016-11-18T08:37:32.353Z 1184.4 2016-11-18T08:37:40.574Z 1185.1 2016-11-18T08:37:46.862Z 1187.1 2016-11-18T08:38:06.964Z 1190.1 2016-11-18T08:38:37.218Z 1191.7 2016-11-18T08:39:01.525Z 1191.9 2016-11-18T08:39:07.813Z 1192.1 2016-11-18T08:39:18.494Z 1192 2016-11-18T08:39:30.981Z 1191.8 2016-11-18T08:39:43.468Z 1205.3 2016-11-18T08:40:03.009Z 1206.5 2016-11-18T08:40:12.591Z 1199.7 2016-11-18T08:40:30.339Z 1202.2 2016-11-18T08:40:46.799Z 1203.2 2016-11-18T08:40:56.381Z 1203.7 2016-11-18T08:41:05.928Z 1203.6 2016-11-18T08:41:17.130Z 1203.4 2016-11-18T08:41:26.677Z 1200.7 2016-11-18T08:42:11.885Z 1199.9 2016-11-18T08:42:25.553Z 1199.7 2016-11-18T08:42:41.016Z 1200.6 2016-11-18T08:43:03.058Z 1190.8 2016-11-18T08:43:25.100Z 1191.1 2016-11-18T08:43:34.647Z 1191 2016-11-18T08:43:55.281Z 1190.5 2016-11-18T08:44:10.350Z 1190.2 2016-11-18T08:44:17.818Z 1190.3 2016-11-18T08:44:23.766Z 1190.7 2016-11-18T08:44:28.003Z 1191.6 2016-11-18T08:44:34.291Z 1193.6 2016-11-18T08:44:46.867Z 1195.1 2016-11-18T08:45:01.009Z 1197 2016-11-18T08:45:15.151Z 1197.7 2016-11-18T08:45:22.035Z 1198.3 2016-11-18T08:45:27.983Z 1201.4 2016-11-18T08:45:54.121Z 1194.9 2016-11-18T08:46:59.953Z 1193.7 2016-11-18T08:47:11.155Z 1192.5 2016-11-18T08:47:20.702Z 1192 2016-11-18T08:47:29.175Z 1191.2 2016-11-18T08:47:41.071Z 1190.5 2016-11-18T08:47:56.397Z 1190.5 2016-11-18T08:48:00.634Z 1190.4 2016-11-18T08:48:13.344Z 1190.9 2016-11-18T08:48:28.413Z 1191.3 2016-11-18T08:48:35.881Z 1192.1 2016-11-18T08:48:58.374Z 1191.7 2016-11-18T08:49:17.151Z 1190.2 2016-11-18T08:49:32.087Z 1188.8 2016-11-18T08:49:45.308Z 1187.5 2016-11-18T08:49:58.976Z 1186.7 2016-11-18T08:50:09.133Z 1185.6 2016-11-18T08:50:20.232Z 1184.7 2016-11-18T08:50:28.705Z 1183.9 2016-11-18T08:50:38.287Z 1182.8 2016-11-18T08:50:47.869Z 1182.1 2016-11-18T08:50:57.416Z 1182.3 2016-11-18T08:51:03.017Z 1182.7 2016-11-18T08:51:10.748Z 1184 2016-11-18T08:51:20.905Z 1186 2016-11-18T08:51:33.203Z 1189.3 2016-11-18T08:51:48.224Z 1185.3 2016-11-18T08:52:03.434Z 1187.7 2016-11-18T08:52:13.205Z 1192.2 2016-11-18T08:52:32.069Z 1193.8 2016-11-18T08:52:42.249Z 1212.1 2016-11-18T08:52:50.470Z 1212.6 2016-11-18T08:53:01.151Z 1213 2016-11-18T08:53:07.439Z 1213.1 2016-11-18T08:53:10.176Z 1213.4 2016-11-18T08:53:17.060Z 1213.4 2016-11-18T08:53:23.008Z 1213 2016-11-18T08:53:30.476Z 1212.4 2016-11-18T08:53:38.207Z 1211.8 2016-11-18T08:53:44.155Z 1210.7 2016-11-18T08:53:54.312Z 1209.4 2016-11-18T08:54:03.859Z 1207.9 2016-11-18T08:54:13.194Z 1206.2 2016-11-18T08:54:22.741Z 1204.4 2016-11-18T08:54:34.120Z 1202.8 2016-11-18T08:54:44.277Z 1201.6 2016-11-18T08:54:55.376Z 1201.7 2016-11-18T08:55:02.260Z 1202.8 2016-11-18T08:55:15.945Z 1188.6 2016-11-18T08:55:39.155Z 1189.4 2016-11-18T08:55:51.453Z 1190 2016-11-18T08:56:06.474Z 1189.8 2016-11-18T08:56:20.142Z 1187.9 2016-11-18T08:56:49.269Z 1187.5 2016-11-18T08:56:57.742Z 1187.4 2016-11-18T08:57:08.841Z 1187.5 2016-11-18T08:57:17.052Z 1187.9 2016-11-18T08:57:39.307Z 1188.5 2016-11-18T08:58:04.009Z 1200.3 2016-11-18T08:58:32.337Z 1201.7 2016-11-18T08:59:00.665Z 1203.1 2016-11-18T08:59:14.807Z 1194.9 2016-11-18T08:59:54.560Z 1195.2 2016-11-18T08:59:58.977Z 1195.5 2016-11-18T09:00:00.979Z 1196.6 2016-11-18T09:00:14.230Z 1199.1 2016-11-18T09:00:43.347Z 1199.8 2016-11-18T09:01:00.183Z 1199.9 2016-11-18T09:01:11.651Z 1214.9 2016-11-18T09:01:34.588Z 1215.1 2016-11-18T09:01:52.337Z 1215.2 2016-11-18T09:02:10.086Z 1215.1 2016-11-18T09:02:19.669Z 1214.9 2016-11-18T09:02:29.826Z 1214.2 2016-11-18T09:02:56.905Z 1215.5 2016-11-18T09:03:35.034Z 1215.2 2016-11-18T09:04:15.764Z 1216 2016-11-18T09:04:31.090Z 1217.2 2016-11-18T09:04:50.255Z 1219.2 2016-11-18T09:05:30.431Z 1221.1 2016-11-18T09:05:54.222Z 1223.7 2016-11-18T09:06:15.145Z 1225.2 2016-11-18T09:06:30.214Z 1221.7 2016-11-18T09:06:37.682Z 1215.8 2016-11-18T09:07:17.093Z 1212.9 2016-11-18T09:07:48.597Z 1212.9 2016-11-18T09:08:16.585Z 1238.8 2016-11-18T09:08:42.005Z 1226 2016-11-18T09:09:31.930Z 1226.6 2016-11-18T09:10:09.156Z 1224.1 2016-11-18T09:11:01.648Z 1223.5 2016-11-18T09:11:16.030Z 1223.5 2016-11-18T09:11:26.978Z 1223.8 2016-11-18T09:11:57.020Z 1224.2 2016-11-18T09:12:13.443Z 1224.3 2016-11-18T09:12:16.180Z 1224.6 2016-11-18T09:12:25.014Z 1224.6 2016-11-18T09:12:29.431Z 1215.9 2016-11-18T09:12:52.149Z 1218.9 2016-11-18T09:13:02.830Z 1224.1 2016-11-18T09:13:14.298Z 1224.1 2016-11-18T09:13:32.047Z 1223.5 2016-11-18T09:13:51.604Z 1222.1 2016-11-18T09:14:18.028Z 1216.2 2016-11-18T09:15:19.881Z 1215.5 2016-11-18T09:15:43.673Z 1212 2016-11-18T09:16:03.962Z 1208.8 2016-11-18T09:16:26.899Z 1190.1 2016-11-18T09:17:21.631Z 1199.6 2016-11-18T09:18:16.419Z 1187.4 2016-11-18T09:18:38.912Z 1186.1 2016-11-18T09:19:08.914Z 1185.5 2016-11-18T09:19:19.094Z 1184.7 2016-11-18T09:19:31.670Z 1182.8 2016-11-18T09:19:45.812Z 1181.2 2016-11-18T09:19:57.821Z 1178.8 2016-11-18T09:20:12.321Z 1154.5 2016-11-18T09:20:28.782Z 1153.2 2016-11-18T09:21:22.420Z 1151.6 2016-11-18T09:21:41.514Z 1149.9 2016-11-18T09:21:56.977Z 1148.2 2016-11-18T09:22:08.076Z 1147.2 2016-11-18T09:22:14.960Z 1145.8 2016-11-18T09:22:28.181Z 1144.3 2016-11-18T09:22:52.534Z 1117.1 2016-11-18T09:23:03.913Z 1115.3 2016-11-18T09:23:19.376Z 1114.2 2016-11-18T09:23:39.690Z 1113.9 2016-11-18T09:23:56.151Z 1115.8 2016-11-18T09:24:14.548Z 1128.3 2016-11-18T09:24:51.429Z 1129.6 2016-11-18T09:25:09.097Z 1124.3 2016-11-18T09:25:24.560Z 1147.9 2016-11-18T09:25:41.523Z 1141.8 2016-11-18T09:26:13.719Z 1143.6 2016-11-18T09:26:39.739Z 1139.7 2016-11-18T09:27:02.585Z 1132.9 2016-11-18T09:27:29.404Z 1132.9 2016-11-18T09:27:47.153Z 1135.6 2016-11-18T09:28:03.595Z 1136.3 2016-11-18T09:28:11.806Z 1102.1 2016-11-18T09:28:38.625Z 1094.9 2016-11-18T09:29:57.385Z 1091.5 2016-11-18T09:31:20.751Z 1079.5 2016-11-18T09:31:37.174Z 1073.4 2016-11-18T09:32:16.257Z 1071.6 2016-11-18T09:32:28.967Z 1070.1 2016-11-18T09:32:37.801Z 1068.5 2016-11-18T09:32:48.900Z 1066.8 2016-11-18T09:32:58.671Z 1066.6 2016-11-18T09:33:00.673Z 1065.8 2016-11-18T09:33:09.507Z 1062.3 2016-11-18T09:34:09.442Z 1061.8 2016-11-18T09:34:22.018Z 1061.5 2016-11-18T09:34:32.198Z 1060.4 2016-11-18T09:35:12.618Z 1059.6 2016-11-18T09:35:20.829Z 1058.4 2016-11-18T09:35:35.850Z 1058.2 2016-11-18T09:35:41.855Z 1057 2016-11-18T09:35:51.190Z 1055.7 2016-11-18T09:36:07.632Z 1055.1 2016-11-18T09:37:11.092Z 1055 2016-11-18T09:37:14.826Z 1054.5 2016-11-18T09:37:24.161Z 1046.4 2016-11-18T09:38:10.034Z 1046.5 2016-11-18T09:38:12.036Z 1046 2016-11-18T09:38:52.757Z 1046 2016-11-18T09:39:02.304Z 1045.9 2016-11-18T09:39:13.684Z 1045.8 2016-11-18T09:39:32.461Z 1045.8 2016-11-18T09:39:40.467Z 1045.8 2016-11-18T09:40:04.485Z 1045.8 2016-11-18T09:40:10.490Z 1045.8 2016-11-18T09:40:34.508Z 1045.8 2016-11-18T09:40:56.839Z 1046.9 2016-11-18T09:41:27.380Z 1046.9 2016-11-18T09:41:29.247Z 1047 2016-11-18T09:41:46.050Z 1047.2 2016-11-18T09:42:12.070Z 1047.2 2016-11-18T09:42:35.862Z 1047.1 2016-11-18T09:42:55.474Z 1047.1 2016-11-18T09:43:12.748Z 1047 2016-11-18T09:43:28.846Z 1047 2016-11-18T09:43:44.967Z 1047 2016-11-18T09:44:01.409Z 1047 2016-11-18T09:44:21.888Z 1047 2016-11-18T09:44:33.897Z 1047 2016-11-18T09:45:02.166Z 1047 2016-11-18T09:45:36.396Z 1047 2016-11-18T09:45:40.130Z 1047 2016-11-18T09:46:00.765Z 1047 2016-11-18T09:46:04.499Z 1047 2016-11-18T09:46:34.439Z 1047 2016-11-18T09:46:36.441Z 1047 2016-11-18T09:46:54.838Z 1047 2016-11-18T09:47:16.934Z 1047 2016-11-18T09:47:20.668Z 1047 2016-11-18T09:47:30.003Z 1047 2016-11-18T09:47:47.982Z 1047 2016-11-18T09:48:06.846Z 1047 2016-11-18T09:48:19.422Z 2016-11-18T09:48:40.206Z 2016-11-18T09:48:42.073Z 2016-11-18T09:49:08.359Z 2016-11-18T09:49:40.438Z 2016-11-18T09:50:06.207Z 2016-11-18T09:50:14.418Z 2016-11-18T09:50:29.629Z 2016-11-18T09:50:54.332Z 2016-11-18T09:51:24.873Z 2016-11-18T09:51:56.897Z 2016-11-18T09:52:16.999Z 2016-11-18T09:52:36.541Z 2016-11-18T09:52:49.028Z 2016-11-18T09:53:03.170Z 2016-11-18T09:53:11.391Z 2016-11-18T09:53:37.478Z 2016-11-18T09:54:04.094Z 2016-11-18T09:54:12.567Z 2016-11-18T09:54:30.546Z 2016-11-18T09:54:50.046Z 2016-11-18T09:55:03.715Z 2016-11-18T09:55:09.663Z 2016-11-18T09:55:50.083Z 2016-11-18T09:56:17.621Z 2016-11-18T09:56:59.653Z 2016-11-18T09:57:25.907Z 2016-11-18T09:57:33.375Z 2016-11-18T09:57:50.649Z 2016-11-18T09:58:11.433Z 2016-11-18T09:58:20.267Z 2016-11-18T09:58:45.129Z 2016-11-18T09:59:22.011Z 2016-11-18T09:59:34.020Z 2016-11-18T10:00:30.626Z 2016-11-18T10:00:38.358Z 2016-11-18T10:01:08.098Z 2016-11-18T10:01:30.503Z 2016-11-18T10:01:50.792Z 2016-11-18T10:01:58.524Z 2016-11-18T10:02:11.594Z 2016-11-18T10:02:44.516Z 2016-11-18T10:03:16.319Z 2016-11-18T10:03:25.902Z 2016-11-18T10:03:35.485Z 2016-11-18T10:03:49.627Z 2016-11-18T10:04:03.313Z 2016-11-18T10:04:22.091Z 2016-11-18T10:04:37.161Z 2016-11-18T10:04:40.895Z 2016-11-18T10:05:12.640Z 2016-11-18T10:05:53.948Z 2016-11-18T10:05:59.549Z 2016-11-18T10:06:14.486Z 2016-11-18T10:06:30.584Z 2016-11-18T10:06:36.872Z 2016-11-18T10:06:58.235Z 2016-11-18T10:07:35.304Z 2016-11-18T10:07:53.283Z 2016-11-18T10:08:19.417Z 2016-11-18T10:08:44.279Z 2016-11-18T10:09:06.176Z 2016-11-18T10:09:24.711Z 2016-11-18T10:09:35.393Z 2016-11-18T10:09:47.546Z 2016-11-18T10:09:57.554Z 2016-11-18T10:10:05.560Z 2016-11-18T10:10:12.631Z 2016-11-18T10:10:18.105Z 2016-11-18T10:10:23.579Z 2016-11-18T10:10:29.053Z 2016-11-18T10:10:34.527Z 2016-11-18T10:10:41.598Z 2016-11-18T10:10:49.604Z 2016-11-18T10:10:59.612Z 2016-11-18T10:11:11.765Z 2016-11-18T10:11:22.447Z 2016-11-18T10:11:40.982Z 2016-11-18T10:12:02.879Z 2016-11-18T10:12:27.741Z 2016-11-18T10:13:19.457Z 2016-11-18T10:13:53.129Z 2016-11-18T10:14:43.306Z 2016-11-18T10:15:19.183Z 2016-11-18T10:16:15.997Z 2016-11-18T10:16:59.991Z 2016-11-18T10:17:15.868Z 2016-11-18T10:17:27.336Z 2016-11-18T10:17:34.407Z 2016-11-18T10:17:44.587Z 2016-11-18T10:17:55.269Z 2016-11-18T10:18:08.520Z 2016-11-18T10:18:13.994Z 2016-11-18T10:18:20.879Z 2016-11-18T10:18:29.100Z 2016-11-18T10:18:39.108Z 2016-11-18T10:18:47.942Z 2016-11-18T10:18:58.891Z 2016-11-18T10:19:12.577Z 2016-11-18T10:19:27.599Z 2016-11-18T10:19:40.309Z 2016-11-18T10:20:00.963Z 2016-11-18T10:20:10.734Z 2016-11-18T10:20:38.053Z 2016-11-18T10:21:06.921Z 2016-11-18T10:21:35.789Z 2016-11-18T10:21:56.149Z 2016-11-18T10:22:13.423Z 2016-11-18T10:22:48.759Z 2016-11-18T10:23:13.621Z 2016-11-18T10:23:38.284Z 2016-11-18T10:24:04.326Z 2016-11-18T10:24:16.479Z 2016-11-18T10:24:36.037Z 2016-11-18T10:24:51.126Z 2016-11-18T10:25:11.441Z 2016-11-18T10:25:32.804Z 2016-11-18T10:26:02.545Z 2016-11-18T10:26:46.683Z 2016-11-18T10:27:49.591Z 2016-11-18T10:27:55.879Z 2016-11-18T10:28:04.091Z 2016-11-18T10:28:23.251Z 2016-11-18T10:28:30.136Z 2016-11-18T10:28:35.610Z 2016-11-18T10:28:48.861Z 2016-11-18T10:28:59.041Z 2016-11-18T10:29:03.278Z 2016-11-18T10:29:09.226Z 2016-11-18T10:29:17.700Z 2016-11-18T10:29:27.858Z 2016-11-18T10:29:38.016Z 2016-11-18T10:29:48.965Z 2016-11-18T10:29:52.968Z 2016-11-18T10:30:03.148Z 2016-11-18T10:30:11.982Z 2016-11-18T10:30:18.867Z 2016-11-18T10:30:31.354Z 2016-11-18T10:30:35.591Z 2016-11-18T10:30:41.065Z 2016-11-18T10:30:53.363Z 2016-11-18T10:30:55.230Z 2016-11-18T10:31:01.235Z 2016-11-18T10:31:10.069Z 2016-11-18T10:31:18.290Z 2016-11-18T10:31:22.527Z 2016-11-18T10:31:29.412Z 2016-11-18T10:31:38.995Z 2016-11-18T10:31:48.578Z 2016-11-18T10:31:56.790Z 2016-11-18T10:32:05.002Z 2016-11-18T10:32:14.773Z 2016-11-18T10:32:28.915Z 2016-11-18T10:32:37.136Z 2016-11-18T10:32:43.141Z 2016-11-18T10:32:47.378Z 2016-11-18T10:32:58.327Z 2016-11-18T10:33:07.910Z 2016-11-18T10:33:20.208Z 2016-11-18T10:33:31.588Z 2016-11-18T10:33:39.056Z 2016-11-18T10:33:49.738Z 2016-11-18T10:33:58.572Z 2016-11-18T10:34:10.040Z 2016-11-18T10:34:22.616Z 2016-11-18T10:34:32.796Z 2016-11-18T10:34:37.033Z 2016-11-18T10:34:44.104Z 2016-11-18T10:34:50.989Z 2016-11-18T10:35:02.885Z 2016-11-18T10:35:10.353Z 2016-11-18T10:35:16.641Z 2016-11-18T10:35:26.224Z 2016-11-18T10:35:39.910Z 2016-11-18T10:35:50.859Z 2016-11-18T10:36:00.630Z 2016-11-18T10:36:16.094Z 2016-11-18T10:36:24.100Z 2016-11-18T10:36:32.312Z 2016-11-18T10:36:51.472Z 2016-11-18T10:37:11.030Z 2016-11-18T10:37:28.304Z 2016-11-18T10:37:56.294Z 2016-11-18T10:38:25.423Z 2016-11-18T10:39:08.824Z 2016-11-18T10:39:33.425Z 2016-11-18T10:40:03.166Z 2016-11-18T10:40:36.447Z 2016-11-18T10:41:09.729Z 2016-11-18T10:41:41.475Z 2016-11-18T10:41:58.422Z 2016-11-18T10:42:02.425Z 2016-11-18T10:42:19.699Z 2016-11-18T10:42:32.275Z 2016-11-18T10:42:39.346Z 2016-11-18T10:42:49.117Z 2016-11-18T10:43:12.054Z 2016-11-18T10:43:44.900Z 2016-11-18T10:44:10.943Z 2016-11-18T10:44:31.423Z 2016-11-18T10:44:38.308Z 2016-11-18T10:45:00.564Z 2016-11-18T10:45:07.635Z 2016-11-18T10:45:22.846Z 2016-11-18T10:45:46.057Z 2016-11-18T10:46:06.537Z 2016-11-18T10:46:26.096Z 2016-11-18T10:46:28.833Z 2016-11-18T10:46:47.999Z 2016-11-18T10:47:09.878Z 2016-11-18T10:47:12.615Z 2016-11-18T10:47:35.959Z 2016-11-18T10:48:00.821Z 2016-11-18T10:48:05.058Z 2016-11-18T10:48:23.672Z 2016-11-18T10:48:42.838Z 2016-11-18T10:48:58.049Z 2016-11-18T10:49:13.260Z 2016-11-18T10:49:38.864Z 2016-11-18T10:49:58.030Z 2016-11-18T10:50:14.491Z 2016-11-18T10:50:50.903Z 2016-11-18T10:51:17.158Z 2016-11-18T10:51:24.043Z 2016-11-18T10:51:42.578Z 2016-11-18T10:52:13.497Z 2016-11-18T10:52:30.333Z 2016-11-18T10:52:34.067Z 2016-11-18T10:52:38.304Z 2016-11-18T10:52:47.887Z 2016-11-18T10:52:57.658Z 2016-11-18T10:53:12.869Z 2016-11-18T10:53:33.349Z 2016-11-18T10:53:41.355Z 2016-11-18T10:53:51.363Z 2016-11-18T10:54:05.497Z 2016-11-18T10:54:21.509Z 2016-11-18T10:54:45.816Z 2016-11-18T10:55:11.420Z 2016-11-18T10:55:28.256Z 2016-11-18T10:55:45.092Z 2016-11-18T10:56:00.969Z 2016-11-18T10:56:15.111Z 2016-11-18T10:56:32.779Z 2016-11-18T10:56:47.990Z 2016-11-18T10:57:04.413Z 2016-11-18T10:57:18.796Z 2016-11-18T10:57:30.176Z 2016-11-18T10:57:43.398Z 2016-11-18T10:57:50.283Z 2016-11-18T10:58:00.965Z 2016-11-18T10:58:21.634Z 2016-11-18T10:58:31.405Z 2016-11-18T10:58:42.354Z 2016-11-18T10:59:00.103Z 2016-11-18T10:59:10.261Z 2016-11-18T10:59:17.730Z 2016-11-18T10:59:25.462Z 2016-11-18T10:59:37.359Z 2016-11-18T11:00:23.274Z 2016-11-18T11:00:55.472Z 2016-11-18T11:01:14.086Z 2016-11-18T11:01:21.555Z 2016-11-18T11:01:34.777Z 2016-11-18T11:01:59.050Z 2016-11-18T11:02:18.663Z 2016-11-18T11:02:41.423Z 2016-11-18T11:03:27.816Z 2016-11-18T11:03:57.474Z 2016-11-18T11:04:53.529Z 2016-11-18T11:05:28.414Z 2016-11-18T11:06:02.590Z 2016-11-18T11:06:41.512Z 2016-11-18T11:06:57.954Z 2016-11-18T11:07:10.107Z 2016-11-18T11:07:49.725Z 2016-11-18T11:08:50.195Z 2016-11-18T11:09:36.670Z 2016-11-18T11:10:07.092Z 2016-11-18T11:10:53.894Z 2016-11-18T11:11:37.982Z 2016-11-18T11:12:09.298Z 2016-11-18T11:12:47.527Z 2016-11-18T11:13:24.687Z 2016-11-18T11:13:57.361Z 2016-11-18T11:14:16.903Z 2016-11-18T11:14:40.695Z 2016-11-18T11:15:12.893Z 2016-11-18T11:15:31.989Z 2016-11-18T11:15:58.129Z 2016-11-18T11:16:20.173Z 2016-11-18T11:16:56.154Z 2016-11-18T11:17:37.792Z 2016-11-18T11:17:50.862Z 2016-11-18T11:18:21.791Z 2016-11-18T11:18:56.487Z 2016-11-18T11:19:22.046Z 2016-11-18T11:19:44.090Z 2016-11-18T11:20:05.015Z 2016-11-18T11:20:21.114Z 2016-11-18T11:20:47.254Z 2016-11-18T11:21:05.268Z 2016-11-18T11:21:18.954Z 2016-11-18T11:21:41.801Z 2016-11-18T11:21:57.128Z 2016-11-18T11:22:14.092Z 2016-11-18T11:22:27.862Z 2016-11-18T11:22:40.161Z 2016-11-18T11:22:49.932Z 2016-11-18T11:23:01.941Z 2016-11-18T11:23:14.094Z 2016-11-18T11:23:27.345Z 2016-11-18T11:23:45.455Z 2016-11-18T11:24:02.419Z 2016-11-18T11:24:20.529Z 2016-11-18T11:24:36.971Z 2016-11-18T11:24:50.222Z 2016-11-18T11:25:02.231Z 2016-11-18T11:25:14.718Z 2016-11-18T11:25:24.898Z 2016-11-18T11:25:37.197Z 2016-11-18T11:25:47.355Z 2016-11-18T11:26:01.366Z 2016-11-18T11:26:09.840Z 2016-11-18T11:26:16.128Z 2016-11-18T11:26:23.013Z 2016-11-18T11:26:32.596Z 2016-11-18T11:26:38.601Z 2016-11-18T11:26:52.612Z 2016-11-18T11:27:00.344Z 2016-11-18T11:27:07.229Z 2016-11-18T11:27:12.830Z 2016-11-18T11:27:22.838Z 2016-11-18T11:27:31.672Z 2016-11-18T11:27:39.893Z 2016-11-18T11:28:01.256Z 2016-11-18T11:28:23.456Z 2016-11-18T11:28:40.379Z 2016-11-18T11:29:10.402Z 2016-11-18T11:29:22.299Z 2016-11-18T11:29:40.238Z 2016-11-18T11:30:02.999Z 2016-11-18T11:30:25.760Z 2016-11-18T11:30:41.087Z 2016-11-18T11:31:17.982Z 2016-11-18T11:31:41.775Z 2016-11-18T11:32:00.941Z 2016-11-18T11:32:39.132Z 2016-11-18T11:33:11.393Z 2016-11-18T11:33:45.288Z 2016-11-18T11:34:28.509Z 2016-11-18T11:34:57.276Z 2016-11-18T11:35:27.749Z 2016-11-18T11:36:03.281Z 2016-11-18T11:36:46.643Z 2016-11-18T11:37:11.505Z 2016-11-18T11:37:32.689Z 2016-11-18T11:37:58.944Z 2016-11-18T11:38:31.205Z 2016-11-18T11:39:03.509Z 2016-11-18T11:39:43.528Z 2016-11-18T11:40:13.186Z 2016-11-18T11:40:31.857Z 2016-11-18T11:40:49.131Z 2016-11-18T11:41:20.637Z 2016-11-18T11:41:53.560Z 2016-11-18T11:42:28.302Z 2016-11-18T11:42:55.372Z 2016-11-18T11:43:20.377Z 2016-11-18T11:43:40.693Z 2016-11-18T11:44:03.540Z 2016-11-18T11:44:42.954Z 2016-11-18T11:45:10.293Z 2016-11-18T11:45:31.691Z 2016-11-18T11:46:07.223Z 2016-11-18T11:46:37.477Z 2016-11-18T11:47:03.421Z 2016-11-18T11:47:32.420Z 2016-11-18T11:48:14.774Z 2016-11-18T11:48:50.129Z 2016-11-18T11:49:20.356Z 2016-11-18T11:49:46.972Z 2016-11-18T11:50:24.369Z 2016-11-18T11:51:03.030Z 2016-11-18T11:51:27.385Z 2016-11-18T11:51:52.390Z 2016-11-18T11:52:26.567Z 2016-11-18T11:52:49.763Z 2016-11-18T11:53:08.541Z 2016-11-18T11:53:27.707Z 2016-11-18T11:53:47.266Z 2016-11-18T11:53:58.366Z 2016-11-18T11:54:14.827Z 2016-11-18T11:54:27.125Z 2016-11-18T11:54:46.221Z 2016-11-18T11:54:55.769Z 2016-11-18T11:55:01.243Z 2016-11-18T11:55:08.128Z 2016-11-18T11:55:36.895Z 2016-11-18T11:56:05.187Z 2016-11-18T11:56:20.651Z 2016-11-18T11:56:24.385Z 2016-11-18T11:56:35.067Z 2016-11-18T11:56:55.169Z 2016-11-18T11:57:12.116Z 2016-11-18T11:57:50.871Z 2016-11-18T11:57:56.472Z 2016-11-18T11:58:43.286Z 2016-11-18T11:58:55.584Z 2052 2016-11-18T11:59:22.405Z 2052 2016-11-18T11:59:33.785Z 2052 2016-11-18T12:00:05.291Z 2052 2016-11-18T12:00:43.114Z 2052 2016-11-18T12:00:52.885Z 2052 2016-11-18T12:01:09.721Z 2052 2016-11-18T12:01:17.933Z 2052 2016-11-18T12:01:29.136Z 2052 2016-11-18T12:01:36.021Z 2052 2016-11-18T12:01:44.495Z 2052 2016-11-18T12:01:50.096Z 2052 2016-11-18T12:01:52.833Z 2052 2016-11-18T12:01:56.836Z 2052 2016-11-18T12:02:05.670Z 2052 2016-11-18T12:02:18.157Z 2052 2016-11-18T12:02:18.157Z 2052 2016-11-18T12:02:29.626Z 2052 2016-11-18T12:02:35.914Z 2052 2016-11-18T12:02:42.985Z 2052 2016-11-18T12:02:51.819Z 2052 2016-11-18T12:03:00.653Z 2052 2016-11-18T12:03:04.890Z 2052 2016-11-18T12:03:06.757Z 2052 2016-11-18T12:03:10.491Z 2052 2016-11-18T12:03:16.439Z 2052 2016-11-18T12:03:26.619Z 2052 2016-11-18T12:03:37.719Z 2047.6 2016-11-18T12:03:58.903Z 2046.5 2016-11-18T12:04:09.061Z 2046 2016-11-18T12:04:15.009Z 2045.9 2016-11-18T12:04:17.746Z 2046.1 2016-11-18T12:04:19.748Z 2046.7 2016-11-18T12:04:24.165Z 2047.3 2016-11-18T12:04:28.582Z 2047.9 2016-11-18T12:04:40.735Z 2047.5 2016-11-18T12:04:48.947Z 2046.7 2016-11-18T12:04:54.421Z 2046 2016-11-18T12:04:58.658Z 2045.4 2016-11-18T12:05:04.132Z 2045.2 2016-11-18T12:05:06.134Z 2042.9 2016-11-18T12:05:22.557Z 2040.8 2016-11-18T12:05:37.579Z 2039.4 2016-11-18T12:05:47.162Z 2038.6 2016-11-18T12:05:52.763Z 2038.5 2016-11-18T12:05:56.766Z 2038.8 2016-11-18T12:06:01.183Z 2040 2016-11-18T12:06:16.272Z 2040 2016-11-18T12:06:20.275Z 2039.5 2016-11-18T12:06:24.512Z 2038.9 2016-11-18T12:06:27.249Z 2037.9 2016-11-18T12:06:36.832Z 2037.4 2016-11-18T12:06:39.569Z 2036.3 2016-11-18T12:06:47.781Z 2035.3 2016-11-18T12:06:56.255Z 2034.8 2016-11-18T12:07:00.492Z 2033.5 2016-11-18T12:07:11.592Z 2032.7 2016-11-18T12:07:22.541Z 2031.6 2016-11-18T12:07:33.744Z 2030.7 2016-11-18T12:07:39.692Z 2030.3 2016-11-18T12:07:43.695Z 2030.5 2016-11-18T12:07:49.169Z 2030.7 2016-11-18T12:07:54.643Z 2030.8 2016-11-18T12:07:59.060Z 2030.6 2016-11-18T12:08:01.062Z 2030.3 2016-11-18T12:08:02.929Z 2029.8 2016-11-18T12:08:08.877Z 2028.5 2016-11-18T12:08:20.774Z 2028.2 2016-11-18T12:08:25.011Z 2027.8 2016-11-18T12:08:27.013Z 2029 2016-11-18T12:08:51.648Z 2029.5 2016-11-18T12:08:57.122Z 2029.8 2016-11-18T12:08:59.859Z 2029.6 2016-11-18T12:09:01.861Z 2029 2016-11-18T12:09:06.098Z 2027.6 2016-11-18T12:09:13.567Z 2026.3 2016-11-18T12:09:23.725Z 2025.2 2016-11-18T12:09:39.824Z 2020.2 2016-11-18T12:09:44.061Z 2020.8 2016-11-18T12:09:46.798Z 2021.5 2016-11-18T12:09:51.215Z 2022.2 2016-11-18T12:10:06.542Z 2021.2 2016-11-18T12:10:21.753Z 2020.7 2016-11-18T12:10:34.052Z 2020.6 2016-11-18T12:10:45.949Z 2020.5 2016-11-18T12:10:51.423Z 2020.3 2016-11-18T12:10:58.494Z 2020.1 2016-11-18T12:11:02.911Z 2019.8 2016-11-18T12:11:05.648Z 2019.6 2016-11-18T12:11:07.515Z 2019.5 2016-11-18T12:11:13.116Z 2019.4 2016-11-18T12:11:20.001Z 2019.6 2016-11-18T12:11:35.465Z 2019.6 2016-11-18T12:11:42.934Z 2019.6 2016-11-18T12:11:48.882Z 2019.2 2016-11-18T12:11:53.299Z 2018.2 2016-11-18T12:12:04.768Z 2017.3 2016-11-18T12:12:14.539Z 2015.1 2016-11-18T12:12:47.386Z 2014.4 2016-11-18T12:12:59.873Z 2013.7 2016-11-18T12:13:06.161Z 2012.6 2016-11-18T12:13:16.843Z 2012.4 2016-11-18T12:13:18.845Z 2012 2016-11-18T12:13:20.847Z 2011.4 2016-11-18T12:13:25.084Z 2011.1 2016-11-18T12:13:29.321Z 2011.2 2016-11-18T12:13:43.091Z 2011.3 2016-11-18T12:13:51.565Z 2011.7 2016-11-18T12:13:58.450Z 2011.6 2016-11-18T12:14:02.184Z 2010.9 2016-11-18T12:14:04.921Z 2009.5 2016-11-18T12:14:13.142Z 2007.9 2016-11-18T12:14:24.611Z 2006.6 2016-11-18T12:14:33.445Z 2006.7 2016-11-18T12:14:41.919Z 2006.2 2016-11-18T12:14:44.656Z 2005.8 2016-11-18T12:14:47.393Z 2004.6 2016-11-18T12:14:57.164Z 2004.3 2016-11-18T12:14:59.901Z 2004 2016-11-18T12:15:01.768Z 2003.3 2016-11-18T12:15:07.369Z 2003 2016-11-18T12:15:11.103Z 2001.6 2016-11-18T12:15:15.340Z 2000 2016-11-18T12:15:21.345Z 1997.8 2016-11-18T12:15:45.250Z 1998.5 2016-11-18T12:15:52.321Z 1981.7 2016-11-18T12:15:57.795Z 1981.9 2016-11-18T12:15:59.662Z 1982.9 2016-11-18T12:16:09.210Z 1990.6 2016-11-18T12:16:12.944Z 1989.8 2016-11-18T12:16:14.946Z 1988.3 2016-11-18T12:16:19.183Z 1986.9 2016-11-18T12:16:23.420Z 1984.6 2016-11-18T12:16:27.423Z 1983.4 2016-11-18T12:16:34.494Z 1982.4 2016-11-18T12:16:41.379Z 1981.5 2016-11-18T12:16:46.853Z 1979.8 2016-11-18T12:16:59.429Z 1979.5 2016-11-18T12:17:03.432Z 1979.2 2016-11-18T12:17:07.669Z 1979.2 2016-11-18T12:17:09.536Z 1978.9 2016-11-18T12:17:11.538Z 1978.6 2016-11-18T12:17:13.540Z 1976.5 2016-11-18T12:17:29.661Z 1974.9 2016-11-18T12:17:39.841Z 1974.2 2016-11-18T12:17:44.258Z 1973.9 2016-11-18T12:17:46.260Z 1973.8 2016-11-18T12:17:48.997Z 1974.2 2016-11-18T12:17:59.155Z 1963.5 2016-11-18T12:18:06.887Z 1963.4 2016-11-18T12:18:10.621Z 1963.2 2016-11-18T12:18:14.355Z 1962.8 2016-11-18T12:18:17.092Z 1962.2 2016-11-18T12:18:21.095Z 1959.8 2016-11-18T12:18:38.763Z 1968.2 2016-11-18T12:18:53.852Z 1967.5 2016-11-18T12:18:57.855Z 1957.2 2016-11-18T12:19:02.092Z 1957.1 2016-11-18T12:19:05.826Z 1957.2 2016-11-18T12:19:15.374Z 1957 2016-11-18T12:19:22.843Z 1956.9 2016-11-18T12:19:26.577Z 1956.5 2016-11-18T12:19:30.580Z 1956.2 2016-11-18T12:19:36.054Z 1954.9 2016-11-18T12:19:51.265Z 1953.9 2016-11-18T12:20:01.445Z 1953.7 2016-11-18T12:20:03.447Z 1953.7 2016-11-18T12:20:09.049Z 1953.6 2016-11-18T12:20:20.429Z 1953.4 2016-11-18T12:20:30.012Z 1953.1 2016-11-18T12:20:36.017Z 1952.8 2016-11-18T12:20:42.305Z 1952.6 2016-11-18T12:20:46.542Z 1952.5 2016-11-18T12:20:49.279Z 1939.6 2016-11-18T12:20:57.500Z 1939.7 2016-11-18T12:21:01.503Z 1940.5 2016-11-18T12:21:11.086Z 1941.4 2016-11-18T12:21:26.413Z 1940.8 2016-11-18T12:21:31.887Z 1939.6 2016-11-18T12:21:37.361Z 1938.7 2016-11-18T12:21:41.778Z 1937.7 2016-11-18T12:21:46.195Z 1936.4 2016-11-18T12:21:55.743Z 1934.4 2016-11-18T12:22:08.042Z 1933.4 2016-11-18T12:22:14.927Z 1932.5 2016-11-18T12:22:19.344Z 1931.9 2016-11-18T12:22:23.347Z 1931.3 2016-11-18T12:22:31.559Z 1929.5 2016-11-18T12:22:50.725Z 1929.1 2016-11-18T12:22:53.462Z 1928.8 2016-11-18T12:22:57.699Z 1928.9 2016-11-18T12:23:01.433Z 1929.1 2016-11-18T12:23:07.381Z 1928.5 2016-11-18T12:23:11.618Z 1928.1 2016-11-18T12:23:16.035Z 1928 2016-11-18T12:23:29.105Z 1923.7 2016-11-18T12:23:47.884Z 1923 2016-11-18T12:24:06.663Z 1921.6 2016-11-18T12:24:28.062Z 1920.8 2016-11-18T12:24:36.536Z 1919.2 2016-11-18T12:24:46.307Z 1918.3 2016-11-18T12:24:53.378Z 1917.8 2016-11-18T12:24:59.326Z 1915.7 2016-11-18T12:25:14.653Z 1912.5 2016-11-18T12:25:32.633Z 1910.8 2016-11-18T12:25:40.365Z 1908.9 2016-11-18T12:25:47.436Z 1907.8 2016-11-18T12:25:53.724Z 1906.8 2016-11-18T12:25:57.961Z 1905.2 2016-11-18T12:26:03.563Z 1902.9 2016-11-18T12:26:11.032Z 1901.8 2016-11-18T12:26:13.034Z 1900.1 2016-11-18T12:26:27.045Z 1871.5 2016-11-18T12:26:33.050Z 1871.6 2016-11-18T12:26:35.787Z 1872.8 2016-11-18T12:26:43.256Z 1875.4 2016-11-18T12:26:54.459Z 1876 2016-11-18T12:26:58.193Z 1875.1 2016-11-18T12:27:02.196Z 1873.9 2016-11-18T12:27:06.433Z 1872.2 2016-11-18T12:27:13.318Z 1870.6 2016-11-18T12:27:19.606Z 1869.4 2016-11-18T12:27:25.894Z 1868.8 2016-11-18T12:27:37.791Z 1861.5 2016-11-18T12:28:06.558Z 1857.9 2016-11-18T12:28:16.738Z 1857.4 2016-11-18T12:28:32.065Z 1853.4 2016-11-18T12:28:52.720Z 1848.9 2016-11-18T12:29:15.481Z 1847.6 2016-11-18T12:29:25.029Z 1847.9 2016-11-18T12:29:30.503Z 1848.9 2016-11-18T12:29:41.603Z 1849.8 2016-11-18T12:30:07.548Z 1849.3 2016-11-18T12:30:17.319Z 1848.2 2016-11-18T12:30:22.921Z 1847.2 2016-11-18T12:30:40.901Z 1845.8 2016-11-18T12:30:52.104Z 1844.3 2016-11-18T12:31:13.503Z 1843.1 2016-11-18T12:31:25.656Z 1842.6 2016-11-18T12:31:31.130Z 1842.3 2016-11-18T12:31:33.132Z 1840.5 2016-11-18T12:31:44.601Z 1839.2 2016-11-18T12:31:55.283Z 1838.2 2016-11-18T12:32:01.571Z 1837.3 2016-11-18T12:32:04.308Z 1837.1 2016-11-18T12:32:07.045Z 1836.9 2016-11-18T12:32:09.782Z 1836 2016-11-18T12:32:14.199Z 1833.6 2016-11-18T12:32:27.450Z 1828.8 2016-11-18T12:32:50.699Z 1828.3 2016-11-18T12:32:52.701Z 1824 2016-11-18T12:33:11.565Z 1822 2016-11-18T12:33:20.399Z 1821.7 2016-11-18T12:33:24.402Z 1822.7 2016-11-18T12:33:30.004Z 1824.6 2016-11-18T12:33:39.587Z 1825.1 2016-11-18T12:33:43.321Z 1825 2016-11-18T12:33:47.738Z 1824.6 2016-11-18T12:33:49.605Z 1822.9 2016-11-18T12:33:59.376Z 1822.2 2016-11-18T12:34:03.793Z 1822.4 2016-11-18T12:34:05.660Z 1823.3 2016-11-18T12:34:11.262Z 1823.9 2016-11-18T12:34:17.210Z 1823.9 2016-11-18T12:34:21.627Z 1823.5 2016-11-18T12:34:23.629Z 1787.3 2016-11-18T12:34:36.116Z 1786.7 2016-11-18T12:34:48.603Z 1786.7 2016-11-18T12:34:50.470Z 1786.4 2016-11-18T12:34:54.887Z 1785.9 2016-11-18T12:34:59.304Z 1785.5 2016-11-18T12:35:07.036Z 1784.9 2016-11-18T12:35:14.107Z 1784.7 2016-11-18T12:35:16.844Z 1784.8 2016-11-18T12:35:18.711Z 1785 2016-11-18T12:35:20.578Z 1785.4 2016-11-18T12:35:24.815Z 1785.7 2016-11-18T12:35:29.052Z 1786.2 2016-11-18T12:35:31.789Z 1786.6 2016-11-18T12:35:36.026Z 1786.7 2016-11-18T12:35:38.763Z 1786.5 2016-11-18T12:35:43.000Z 1786 2016-11-18T12:35:45.002Z 1785.5 2016-11-18T12:35:49.419Z 1785.1 2016-11-18T12:35:51.421Z 1784.9 2016-11-18T12:35:53.288Z 1784.2 2016-11-18T12:35:57.705Z 1783.7 2016-11-18T12:36:00.442Z 1783.4 2016-11-18T12:36:03.179Z 1783.1 2016-11-18T12:36:05.181Z 1782.3 2016-11-18T12:36:12.252Z 1782.6 2016-11-18T12:36:14.989Z 1782.9 2016-11-18T12:36:19.226Z 1783.1 2016-11-18T12:36:21.093Z 1783.3 2016-11-18T12:36:24.827Z 1783.2 2016-11-18T12:36:24.827Z 1782.8 2016-11-18T12:36:27.564Z 1782.2 2016-11-18T12:36:31.981Z 1781.5 2016-11-18T12:36:34.718Z 1781.1 2016-11-18T12:36:36.720Z 1781 2016-11-18T12:36:40.957Z 1781.1 2016-11-18T12:36:43.694Z 1780.9 2016-11-18T12:36:46.431Z 1780.7 2016-11-18T12:36:49.168Z 1779.6 2016-11-18T12:36:53.585Z 1778.7 2016-11-18T12:36:58.002Z 1778 2016-11-18T12:37:02.005Z 1777.5 2016-11-18T12:37:04.007Z 1777.2 2016-11-18T12:37:06.009Z 1777 2016-11-18T12:37:09.743Z 1776.9 2016-11-18T12:37:12.480Z 1776.5 2016-11-18T12:37:12.480Z 1776.3 2016-11-18T12:37:14.482Z 1775.6 2016-11-18T12:37:16.484Z 1774.9 2016-11-18T12:37:20.487Z 1774 2016-11-18T12:37:24.904Z 1773.4 2016-11-18T12:37:28.907Z 1774.3 2016-11-18T12:37:39.065Z 1774.9 2016-11-18T12:37:45.013Z 1775.5 2016-11-18T12:37:50.961Z 1775.2 2016-11-18T12:37:53.698Z 1774.5 2016-11-18T12:37:57.701Z 1773.5 2016-11-18T12:38:01.704Z 1772.7 2016-11-18T12:38:06.121Z 1772.1 2016-11-18T12:38:08.123Z 1771.7 2016-11-18T12:38:12.126Z 1771.2 2016-11-18T12:38:14.863Z 1771 2016-11-18T12:38:17.600Z 1770.2 2016-11-18T12:38:25.812Z 1770.1 2016-11-18T12:38:40.196Z 1770.1 2016-11-18T12:38:44.433Z 1770 2016-11-18T12:38:48.670Z 1770.3 2016-11-18T12:38:59.873Z 1770.4 2016-11-18T12:39:09.209Z 1770.2 2016-11-18T12:39:14.811Z 1769.9 2016-11-18T12:39:17.548Z 1769.5 2016-11-18T12:39:20.285Z 1768.8 2016-11-18T12:39:25.759Z 1768.3 2016-11-18T12:39:29.762Z 1767.7 2016-11-18T12:39:33.765Z 1767.2 2016-11-18T12:39:38.182Z 1766.5 2016-11-18T12:39:42.599Z 1765.6 2016-11-18T12:39:50.811Z 1765.1 2016-11-18T12:39:52.678Z 1764.4 2016-11-18T12:39:56.915Z 1763.5 2016-11-18T12:40:02.863Z 1762.9 2016-11-18T12:40:07.100Z 1762.1 2016-11-18T12:40:13.048Z 1761.3 2016-11-18T12:40:16.782Z 1760 2016-11-18T12:40:20.516Z 1759.1 2016-11-18T12:40:23.253Z 1758.5 2016-11-18T12:40:25.120Z 1758 2016-11-18T12:40:27.122Z 1757.8 2016-11-18T12:40:31.125Z 1758.2 2016-11-18T12:40:33.862Z 1742.3 2016-11-18T12:40:39.336Z 1741.6 2016-11-18T12:40:43.753Z 1741.8 2016-11-18T12:40:46.490Z 1742.2 2016-11-18T12:40:50.727Z 1742.4 2016-11-18T12:40:52.594Z 1742.6 2016-11-18T12:40:54.596Z 1742.8 2016-11-18T12:40:58.330Z 1742.7 2016-11-18T12:41:01.067Z 1742 2016-11-18T12:41:05.484Z 1741.1 2016-11-18T12:41:08.221Z 1740.3 2016-11-18T12:41:12.638Z 1739.4 2016-11-18T12:41:17.055Z 1738.5 2016-11-18T12:41:21.058Z 1737.8 2016-11-18T12:41:25.475Z 1736.8 2016-11-18T12:41:29.478Z 1736.7 2016-11-18T12:41:32.215Z 1736.9 2016-11-18T12:41:34.082Z 1737.3 2016-11-18T12:41:38.319Z 1737.9 2016-11-18T12:41:42.556Z 1738.6 2016-11-18T12:41:48.504Z 1738.9 2016-11-18T12:41:51.241Z 1743.6 2016-11-18T12:41:54.975Z 1743.7 2016-11-18T12:41:59.212Z 1743.5 2016-11-18T12:42:01.949Z 1743.1 2016-11-18T12:42:05.952Z 1742.9 2016-11-18T12:42:07.819Z 1742.5 2016-11-18T12:42:11.822Z 1741.9 2016-11-18T12:42:16.239Z 1740.6 2016-11-18T12:42:22.527Z 1739.2 2016-11-18T12:42:32.535Z 1738.7 2016-11-18T12:42:34.537Z 1738.5 2016-11-18T12:42:37.274Z 1732.3 2016-11-18T12:42:40.011Z 1731.8 2016-11-18T12:42:42.748Z 1731.5 2016-11-18T12:42:45.485Z 1731.1 2016-11-18T12:42:47.487Z 1731.1 2016-11-18T12:42:51.221Z 1737.2 2016-11-18T12:42:56.823Z 1737.4 2016-11-18T12:43:00.557Z 1737.4 2016-11-18T12:43:06.159Z 1737 2016-11-18T12:43:08.161Z 1736.4 2016-11-18T12:43:12.164Z 1735.8 2016-11-18T12:43:14.901Z 1735.3 2016-11-18T12:43:18.904Z 1734.9 2016-11-18T12:43:20.906Z 1734.4 2016-11-18T12:43:23.643Z 1734.2 2016-11-18T12:43:25.510Z 1733.9 2016-11-18T12:43:28.247Z 1733.3 2016-11-18T12:43:32.484Z 1727 2016-11-18T12:43:35.221Z 1732.5 2016-11-18T12:43:37.958Z 1732.2 2016-11-18T12:43:40.695Z 1731.9 2016-11-18T12:43:43.432Z 1731.9 2016-11-18T12:43:47.166Z 1732.1 2016-11-18T12:43:52.768Z 1732.6 2016-11-18T12:43:56.502Z 1732.9 2016-11-18T12:44:00.739Z 1732.7 2016-11-18T12:44:04.976Z 1732.5 2016-11-18T12:44:07.713Z 1732 2016-11-18T12:44:12.130Z 1731.5 2016-11-18T12:44:14.867Z 1730.8 2016-11-18T12:44:18.870Z 1729.4 2016-11-18T12:44:25.941Z 1728.5 2016-11-18T12:44:30.178Z 1728 2016-11-18T12:44:32.180Z 1727.5 2016-11-18T12:44:34.917Z 1726.9 2016-11-18T12:44:37.654Z 1725.9 2016-11-18T12:44:39.656Z 1725.6 2016-11-18T12:44:44.073Z 1725 2016-11-18T12:44:46.075Z 1724.2 2016-11-18T12:44:50.492Z 1723.4 2016-11-18T12:44:54.495Z 1723 2016-11-18T12:44:58.498Z 1722.8 2016-11-18T12:45:01.235Z 1722.9 2016-11-18T12:45:03.237Z 1724 2016-11-18T12:45:07.474Z 1725.1 2016-11-18T12:45:11.711Z 1725.7 2016-11-18T12:45:15.445Z 1726 2016-11-18T12:45:18.182Z 1725.8 2016-11-18T12:45:20.184Z 1725.4 2016-11-18T12:45:24.187Z 1725.1 2016-11-18T12:45:26.189Z 1703.5 2016-11-18T12:45:37.138Z 1703.6 2016-11-18T12:45:41.555Z 1703.6 2016-11-18T12:45:44.292Z 1703.4 2016-11-18T12:45:48.295Z 1703.1 2016-11-18T12:45:51.032Z 1703 2016-11-18T12:45:51.032Z 1702.5 2016-11-18T12:45:56.507Z 1702.2 2016-11-18T12:46:00.744Z 1701.9 2016-11-18T12:46:04.478Z 1701.5 2016-11-18T12:46:12.210Z 1700.9 2016-11-18T12:46:23.310Z 1700.7 2016-11-18T12:46:28.785Z 1700.5 2016-11-18T12:46:33.022Z 1700.5 2016-11-18T12:46:53.948Z 1700.2 2016-11-18T12:46:56.685Z 1700.1 2016-11-18T12:46:58.687Z 1699.8 2016-11-18T12:47:06.156Z 1699.5 2016-11-18T12:47:10.393Z 1699.3 2016-11-18T12:47:14.396Z 1698.4 2016-11-18T12:47:28.166Z 1698.3 2016-11-18T12:47:33.768Z 1698.1 2016-11-18T12:47:43.316Z 1698.1 2016-11-18T12:47:43.316Z 1697.8 2016-11-18T12:47:53.474Z 1696.8 2016-11-18T12:48:07.244Z 1695.8 2016-11-18T12:48:18.193Z 1694.8 2016-11-18T12:48:25.264Z 1694.1 2016-11-18T12:48:31.552Z 1692.9 2016-11-18T12:48:42.652Z 1691.9 2016-11-18T12:48:49.723Z 1689.3 2016-11-18T12:49:06.559Z 1686.8 2016-11-18T12:49:19.810Z 1683.4 2016-11-18T12:49:34.899Z 1680.8 2016-11-18T12:49:44.907Z 1678.1 2016-11-18T12:49:55.589Z 1674 2016-11-18T12:50:03.595Z 1673.1 2016-11-18T12:50:13.366Z 1671.2 2016-11-18T12:50:25.942Z 1668.6 2016-11-18T12:50:45.957Z 1666.7 2016-11-18T12:51:04.067Z 1666 2016-11-18T12:51:10.355Z 1665.7 2016-11-18T12:51:22.931Z 1664.9 2016-11-18T12:51:31.152Z 1664.4 2016-11-18T12:51:37.157Z 1663.8 2016-11-18T12:51:43.445Z 1661.8 2016-11-18T12:51:56.021Z 1660.6 2016-11-18T12:52:08.597Z 1659.1 2016-11-18T12:52:23.686Z 1657.2 2016-11-18T12:52:41.700Z 1652 2016-11-18T12:52:59.714Z 1651.5 2016-11-18T12:53:09.722Z 1650.3 2016-11-18T12:53:23.856Z 1648.3 2016-11-18T12:53:50.472Z 1648.1 2016-11-18T12:53:53.209Z 1647.6 2016-11-18T12:54:02.980Z 1647.1 2016-11-18T12:54:12.751Z 1646.6 2016-11-18T12:54:22.931Z 1646 2016-11-18T12:54:35.084Z 1645.4 2016-11-18T12:54:49.095Z 1644.9 2016-11-18T12:55:00.564Z 1644.7 2016-11-18T12:55:12.863Z 1644.5 2016-11-18T12:55:21.075Z 1644.3 2016-11-18T12:55:29.287Z 1644.1 2016-11-18T12:55:37.508Z 1644.1 2016-11-18T12:55:41.511Z 1644 2016-11-18T12:55:45.514Z 1643.8 2016-11-18T12:55:55.694Z 1639.4 2016-11-18T12:56:03.915Z 1639.4 2016-11-18T12:56:10.203Z 1639.3 2016-11-18T12:56:23.454Z 1639.3 2016-11-18T12:56:37.588Z 1639.2 2016-11-18T12:56:41.825Z 1639.1 2016-11-18T12:56:50.659Z 1639 2016-11-18T12:56:56.947Z 1639.1 2016-11-18T12:57:03.235Z 1639.1 2016-11-18T12:57:07.652Z 1639.1 2016-11-18T12:57:15.658Z 1638.9 2016-11-18T12:57:22.543Z 1638.7 2016-11-18T12:57:32.126Z 1638.6 2016-11-18T12:57:38.414Z 1638.4 2016-11-18T12:57:49.883Z 1638.3 2016-11-18T12:57:52.620Z 1637.9 2016-11-18T12:58:04.517Z 1637.5 2016-11-18T12:58:12.991Z 1636.5 2016-11-18T12:58:37.694Z 1635.1 2016-11-18T12:58:59.057Z 1632.7 2016-11-18T12:59:22.971Z 1632.8 2016-11-18T12:59:35.270Z 1629.1 2016-11-18T13:00:06.873Z 1628.8 2016-11-18T13:00:16.644Z 1628.5 2016-11-18T13:00:27.326Z 1628.3 2016-11-18T13:00:38.795Z 1628 2016-11-18T13:01:01.732Z 1628 2016-11-18T13:01:04.469Z 1627.9 2016-11-18T13:01:14.240Z 1627.7 2016-11-18T13:01:25.189Z 1627.5 2016-11-18T13:01:44.356Z 1627.2 2016-11-18T13:02:10.612Z 1626.9 2016-11-18T13:02:42.919Z 1622.6 2016-11-18T13:03:22.589Z 1619 2016-11-18T13:04:18.750Z 1618.6 2016-11-18T13:04:26.483Z 1617.6 2016-11-18T13:04:41.421Z 1617.4 2016-11-18T13:04:47.023Z 1615.9 2016-11-18T13:05:09.430Z 1614.3 2016-11-18T13:05:30.830Z 1613.7 2016-11-18T13:05:40.378Z 1611.4 2016-11-18T13:05:46.327Z 1611.4 2016-11-18T13:05:52.276Z 1611.4 2016-11-18T13:05:56.693Z 1611.4 2016-11-18T13:05:59.430Z 1611.3 2016-11-18T13:06:04.905Z 1608.5 2016-11-18T13:06:09.322Z