La Réunion Caverne Dufour]]> 967.4 2016-11-16T07:30:00.000Z 967 2016-11-16T07:30:07.072Z 967.9 2016-11-16T07:30:25.056Z 973.8 2016-11-16T07:31:09.060Z 976.2 2016-11-16T07:32:36.314Z 976.5 2016-11-16T07:33:46.704Z 983.3 2016-11-16T07:34:14.249Z 976.5 2016-11-16T07:34:54.061Z 977.8 2016-11-16T07:35:33.873Z 978.3 2016-11-16T07:36:17.639Z 977.8 2016-11-16T07:36:34.104Z 976.8 2016-11-16T07:36:47.792Z 975.4 2016-11-16T07:37:04.630Z 979.1 2016-11-16T07:37:20.508Z 977.1 2016-11-16T07:37:38.177Z 974.9 2016-11-16T07:37:56.713Z 973.7 2016-11-16T07:38:14.382Z 973.7 2016-11-16T07:38:18.799Z 964.8 2016-11-16T07:38:40.163Z 963.6 2016-11-16T07:39:27.797Z 963.3 2016-11-16T07:39:36.632Z 962.6 2016-11-16T07:39:54.301Z 961.9 2016-11-16T07:40:09.390Z 963 2016-11-16T07:40:28.953Z 964.7 2016-11-16T07:40:51.158Z 965.4 2016-11-16T07:40:59.634Z 966.1 2016-11-16T07:41:08.110Z 966.4 2016-11-16T07:41:14.060Z 966.8 2016-11-16T07:41:19.663Z 966.9 2016-11-16T07:41:27.397Z 970.5 2016-11-16T07:41:42.339Z 970.2 2016-11-16T07:41:51.890Z 969.9 2016-11-16T07:42:03.790Z 969.5 2016-11-16T07:42:09.740Z 968.8 2016-11-16T07:42:42.486Z 970 2016-11-16T07:43:28.331Z 970.7 2016-11-16T07:43:48.652Z 975.3 2016-11-16T07:44:36.044Z 975 2016-11-16T07:44:50.431Z 974.9 2016-11-16T07:44:56.381Z 974.8 2016-11-16T07:45:00.619Z 974.7 2016-11-16T07:45:10.780Z 974.7 2016-11-16T07:45:15.018Z 974.7 2016-11-16T07:45:23.494Z 974.8 2016-11-16T07:45:54.156Z 974.5 2016-11-16T07:46:12.170Z 974.3 2016-11-16T07:46:20.391Z 974.5 2016-11-16T07:46:28.867Z 974.7 2016-11-16T07:46:33.105Z 974.9 2016-11-16T07:46:43.285Z 976.4 2016-11-16T07:47:39.460Z 980.3 2016-11-16T07:48:03.741Z 980.5 2016-11-16T07:48:39.441Z 980.6 2016-11-16T07:48:46.912Z 980.8 2016-11-16T07:49:09.414Z 980.7 2016-11-16T07:49:13.831Z 980.6 2016-11-16T07:49:42.118Z 980.6 2016-11-16T07:50:14.121Z 981.8 2016-11-16T07:50:55.592Z 982.3 2016-11-16T07:51:40.458Z 982.4 2016-11-16T07:51:55.927Z 982.6 2016-11-16T07:52:09.600Z 982.7 2016-11-16T07:52:26.410Z 982.7 2016-11-16T07:52:37.794Z 982.7 2016-11-16T07:52:45.528Z 982.5 2016-11-16T07:52:58.242Z 982.2 2016-11-16T07:53:10.956Z 981.7 2016-11-16T07:53:23.670Z 981.5 2016-11-16T07:53:31.883Z 981.7 2016-11-16T07:54:00.566Z 981.6 2016-11-16T07:54:49.769Z 981.8 2016-11-16T07:55:25.401Z 974.6 2016-11-16T07:56:00.759Z 973.7 2016-11-16T07:56:34.785Z 973.3 2016-11-16T07:57:43.281Z 973.7 2016-11-16T07:58:08.434Z 973.2 2016-11-16T07:58:34.572Z 975.7 2016-11-16T07:58:42.785Z 976.9 2016-11-16T07:59:13.211Z 977.4 2016-11-16T07:59:25.700Z 977.9 2016-11-16T07:59:42.538Z 979.1 2016-11-16T08:00:28.533Z 981.7 2016-11-16T08:00:56.233Z 982.7 2016-11-16T08:01:03.305Z 985 2016-11-16T08:01:16.993Z 992.5 2016-11-16T08:01:53.882Z 987.9 2016-11-16T08:02:24.136Z 984.9 2016-11-16T08:02:54.677Z 985.1 2016-11-16T08:03:19.279Z 984 2016-11-16T08:03:37.389Z 1017.9 2016-11-16T08:04:32.480Z 1018 2016-11-16T08:04:34.482Z 1017.8 2016-11-16T08:04:34.482Z 1015.4 2016-11-16T08:04:41.554Z 993.5 2016-11-16T08:05:33.127Z 993.7 2016-11-16T08:05:39.415Z 994.2 2016-11-16T08:05:46.301Z 994.7 2016-11-16T08:05:51.776Z 995.4 2016-11-16T08:05:57.726Z 996.3 2016-11-16T08:06:01.462Z 997.4 2016-11-16T08:06:07.412Z 998.6 2016-11-16T08:06:13.015Z 999.4 2016-11-16T08:06:17.253Z 1000.3 2016-11-16T08:06:24.139Z 1001.3 2016-11-16T08:06:30.089Z 1002.1 2016-11-16T08:06:36.975Z 1002.6 2016-11-16T08:06:43.861Z 1003 2016-11-16T08:06:48.099Z 1003.2 2016-11-16T08:06:52.337Z 1003.6 2016-11-16T08:06:55.075Z 1004.2 2016-11-16T08:06:58.811Z 1005.3 2016-11-16T08:07:01.549Z 1006.1 2016-11-16T08:07:05.285Z 1006.4 2016-11-16T08:07:07.153Z 1006.7 2016-11-16T08:07:11.391Z 1007 2016-11-16T08:07:16.994Z 1006.9 2016-11-16T08:07:22.944Z 1006.5 2016-11-16T08:07:25.682Z 1033.3 2016-11-16T08:07:35.267Z 1033.1 2016-11-16T08:07:38.005Z 1032.9 2016-11-16T08:07:43.955Z 1032.8 2016-11-16T08:07:48.193Z 1033 2016-11-16T08:07:54.143Z 1033.4 2016-11-16T08:07:59.746Z 1033.9 2016-11-16T08:08:03.482Z 1034.6 2016-11-16T08:08:11.217Z 1035.2 2016-11-16T08:08:14.953Z 1035.7 2016-11-16T08:08:17.691Z 1036.8 2016-11-16T08:08:24.577Z 1037.2 2016-11-16T08:08:27.315Z 1037.5 2016-11-16T08:08:30.053Z 1037.5 2016-11-16T08:08:32.055Z 1037.5 2016-11-16T08:08:34.793Z 1037.5 2016-11-16T08:08:39.031Z 1037.5 2016-11-16T08:08:41.769Z 1037.4 2016-11-16T08:08:46.007Z 1037.3 2016-11-16T08:08:50.245Z 1037.2 2016-11-16T08:08:55.720Z 1037.2 2016-11-16T08:08:58.458Z 1037.3 2016-11-16T08:09:01.196Z 1037.5 2016-11-16T08:09:05.613Z 1037.7 2016-11-16T08:09:07.615Z 1037.8 2016-11-16T08:09:10.353Z 1037.8 2016-11-16T08:09:14.770Z 1038 2016-11-16T08:09:16.772Z 1038.1 2016-11-16T08:09:18.774Z 1038.3 2016-11-16T08:09:22.777Z 1038.4 2016-11-16T08:09:25.515Z 1038.5 2016-11-16T08:09:27.517Z 1038.6 2016-11-16T08:09:30.255Z 1038.7 2016-11-16T08:09:34.672Z 1038.6 2016-11-16T08:09:37.410Z 1058 2016-11-16T08:09:40.148Z 1056.6 2016-11-16T08:09:44.565Z 1053.5 2016-11-16T08:09:48.803Z 1051.5 2016-11-16T08:09:52.539Z 1037.7 2016-11-16T08:10:06.926Z 1037.5 2016-11-16T08:10:16.511Z 1037.4 2016-11-16T08:10:20.749Z 1037.1 2016-11-16T08:10:27.635Z 1036.9 2016-11-16T08:10:31.873Z 1036.8 2016-11-16T08:10:37.348Z 1036.8 2016-11-16T08:10:41.765Z 1036.8 2016-11-16T08:10:44.503Z 1037 2016-11-16T08:10:48.506Z 1037.2 2016-11-16T08:10:50.508Z 1037.7 2016-11-16T08:10:54.511Z 1038.1 2016-11-16T08:10:57.249Z 1038.5 2016-11-16T08:10:59.987Z 1039.9 2016-11-16T08:11:10.148Z 1040.3 2016-11-16T08:11:13.884Z 1040.9 2016-11-16T08:11:25.091Z 1075.2 2016-11-16T08:11:38.765Z 1075.2 2016-11-16T08:11:44.368Z 1075.5 2016-11-16T08:11:48.606Z 1076 2016-11-16T08:11:52.342Z 1076.5 2016-11-16T08:11:55.080Z 1077.4 2016-11-16T08:12:00.683Z 1078.1 2016-11-16T08:12:04.419Z 1079 2016-11-16T08:12:08.657Z 1079.8 2016-11-16T08:12:12.393Z 1080.7 2016-11-16T08:12:16.631Z 1081.8 2016-11-16T08:12:22.581Z 1082.8 2016-11-16T08:12:28.531Z 1083.8 2016-11-16T08:12:34.481Z 1084.7 2016-11-16T08:12:38.719Z 1085.6 2016-11-16T08:12:44.322Z 1086.5 2016-11-16T08:12:48.560Z 1087.1 2016-11-16T08:12:54.510Z 1087.8 2016-11-16T08:12:58.748Z 1088.9 2016-11-16T08:13:06.483Z 1089.5 2016-11-16T08:13:10.219Z 1090 2016-11-16T08:13:12.087Z 1090.5 2016-11-16T08:13:15.823Z 1091.2 2016-11-16T08:13:20.240Z 1091 2016-11-16T08:13:22.108Z 1090.6 2016-11-16T08:13:28.058Z 1090.4 2016-11-16T08:13:32.475Z 1090.4 2016-11-16T08:13:36.713Z 1090.8 2016-11-16T08:13:40.716Z 1092.2 2016-11-16T08:13:46.191Z 1092.8 2016-11-16T08:13:50.429Z 1093.3 2016-11-16T08:13:52.297Z 1093.8 2016-11-16T08:14:00.032Z 1094 2016-11-16T08:14:04.270Z 1093.9 2016-11-16T08:14:11.156Z 1093.8 2016-11-16T08:14:13.894Z 1093.6 2016-11-16T08:14:19.369Z 1093 2016-11-16T08:14:24.844Z 1092.7 2016-11-16T08:14:29.261Z 1092.5 2016-11-16T08:14:34.736Z 1092.3 2016-11-16T08:14:38.974Z 1092.1 2016-11-16T08:14:42.710Z 1091.9 2016-11-16T08:14:46.948Z 1091.6 2016-11-16T08:14:51.186Z 1091.4 2016-11-16T08:14:54.922Z 1091.4 2016-11-16T08:14:58.658Z 1106.2 2016-11-16T08:15:02.896Z 1107 2016-11-16T08:15:08.499Z 1110.3 2016-11-16T08:15:16.975Z 1114.4 2016-11-16T08:15:26.560Z 1089.6 2016-11-16T08:15:32.035Z 1089.6 2016-11-16T08:15:38.323Z 1089.8 2016-11-16T08:15:43.798Z 1089.9 2016-11-16T08:15:50.684Z 1090 2016-11-16T08:15:53.422Z 1090.1 2016-11-16T08:15:57.839Z 1090.2 2016-11-16T08:16:03.314Z 1090.5 2016-11-16T08:16:07.552Z 1090.8 2016-11-16T08:16:11.790Z 1091.2 2016-11-16T08:16:16.028Z 1091.8 2016-11-16T08:16:20.266Z 1092.4 2016-11-16T08:16:26.216Z 1093.1 2016-11-16T08:16:30.454Z 1093.7 2016-11-16T08:16:37.340Z 1094.1 2016-11-16T08:16:41.578Z 1094.5 2016-11-16T08:16:45.995Z 1094.9 2016-11-16T08:16:51.945Z 1095.3 2016-11-16T08:16:56.183Z 1095.9 2016-11-16T08:17:00.421Z 1096.5 2016-11-16T08:17:07.307Z 1097.5 2016-11-16T08:17:15.042Z 1098.1 2016-11-16T08:17:20.992Z 1098.6 2016-11-16T08:17:22.860Z 1099.3 2016-11-16T08:17:27.098Z 1100.4 2016-11-16T08:17:33.048Z 1100.9 2016-11-16T08:17:35.786Z 1101.3 2016-11-16T08:17:38.524Z 1101.8 2016-11-16T08:17:43.999Z 1102 2016-11-16T08:17:46.737Z 1102.1 2016-11-16T08:17:51.154Z 1103.2 2016-11-16T08:17:53.156Z 1104.1 2016-11-16T08:17:55.894Z 1105.2 2016-11-16T08:17:57.762Z 1106.6 2016-11-16T08:18:02.000Z 1107.8 2016-11-16T08:18:05.736Z 1108.8 2016-11-16T08:18:09.974Z 1109.2 2016-11-16T08:18:15.924Z 1109.3 2016-11-16T08:18:20.162Z 1108.8 2016-11-16T08:18:24.400Z 1108 2016-11-16T08:18:29.875Z 1106.4 2016-11-16T08:18:35.350Z 1105.3 2016-11-16T08:18:40.825Z 1138 2016-11-16T08:18:49.038Z 1137.1 2016-11-16T08:18:53.455Z 1136.2 2016-11-16T08:18:58.930Z 1135.3 2016-11-16T08:19:04.405Z 1133.5 2016-11-16T08:19:11.477Z 1132.7 2016-11-16T08:19:15.894Z 1132.2 2016-11-16T08:19:20.132Z 1131.9 2016-11-16T08:19:24.370Z 1132.1 2016-11-16T08:19:26.238Z 1132.7 2016-11-16T08:19:28.106Z 1133.9 2016-11-16T08:19:32.344Z 1134.7 2016-11-16T08:19:36.761Z 1135.1 2016-11-16T08:19:39.499Z 1135.8 2016-11-16T08:19:44.974Z 1136.2 2016-11-16T08:19:47.712Z 1136.7 2016-11-16T08:19:50.450Z 1137.6 2016-11-16T08:19:54.453Z 1137.6 2016-11-16T08:19:57.191Z 1137.3 2016-11-16T08:20:01.429Z 1137.2 2016-11-16T08:20:03.297Z 1137.3 2016-11-16T08:20:06.035Z 1138 2016-11-16T08:20:08.037Z 1138.5 2016-11-16T08:20:10.039Z 1138.8 2016-11-16T08:20:12.777Z 1139.4 2016-11-16T08:20:17.194Z 1140.5 2016-11-16T08:20:21.611Z 1140.9 2016-11-16T08:20:23.479Z 1141 2016-11-16T08:20:25.347Z 1141.1 2016-11-16T08:20:28.085Z 1141.1 2016-11-16T08:20:32.323Z 1141 2016-11-16T08:20:34.191Z 1141.1 2016-11-16T08:20:38.429Z 1141.3 2016-11-16T08:20:42.667Z 1141.3 2016-11-16T08:20:45.405Z 1141.4 2016-11-16T08:20:49.643Z 1141.5 2016-11-16T08:20:53.881Z 1141.6 2016-11-16T08:20:58.119Z 1141.8 2016-11-16T08:21:02.357Z 1142 2016-11-16T08:21:06.595Z 1142.3 2016-11-16T08:21:09.333Z 1142.6 2016-11-16T08:21:13.069Z 1143 2016-11-16T08:21:17.307Z 1143.4 2016-11-16T08:21:19.175Z 1144.1 2016-11-16T08:21:21.043Z 1144.3 2016-11-16T08:21:23.045Z 1144.5 2016-11-16T08:21:25.783Z 1144.8 2016-11-16T08:21:30.200Z 1145.4 2016-11-16T08:21:34.617Z 1145.7 2016-11-16T08:21:37.355Z 1146.3 2016-11-16T08:21:41.772Z 1146.6 2016-11-16T08:21:48.844Z 1146.8 2016-11-16T08:21:54.319Z 1146.8 2016-11-16T08:21:58.557Z 1146.8 2016-11-16T08:22:04.032Z 1146.7 2016-11-16T08:22:08.270Z 1146.7 2016-11-16T08:22:13.745Z 1146.7 2016-11-16T08:22:17.983Z 1146.8 2016-11-16T08:22:20.721Z 1146.9 2016-11-16T08:22:26.196Z 1147.1 2016-11-16T08:22:30.434Z 1147.7 2016-11-16T08:22:36.722Z 1148.1 2016-11-16T08:22:38.724Z 1148.3 2016-11-16T08:22:42.962Z 1148.5 2016-11-16T08:22:45.700Z 1148.7 2016-11-16T08:22:49.436Z 1149 2016-11-16T08:22:52.174Z 1149.3 2016-11-16T08:22:58.124Z 1149.6 2016-11-16T08:23:02.362Z 1150.1 2016-11-16T08:23:06.600Z 1150.5 2016-11-16T08:23:10.838Z 1150.9 2016-11-16T08:23:15.076Z 1151.1 2016-11-16T08:23:17.814Z 1151.4 2016-11-16T08:23:22.052Z 1151.6 2016-11-16T08:23:26.290Z 1151.9 2016-11-16T08:23:31.765Z 1152 2016-11-16T08:23:37.240Z 1152.2 2016-11-16T08:23:41.478Z 1152.7 2016-11-16T08:23:51.063Z 1153 2016-11-16T08:23:55.301Z 1153.5 2016-11-16T08:23:57.169Z 1154.6 2016-11-16T08:24:01.407Z 1154.9 2016-11-16T08:24:04.145Z 1155.1 2016-11-16T08:24:09.620Z 1155.3 2016-11-16T08:24:17.833Z 1155.8 2016-11-16T08:24:22.250Z 1156.4 2016-11-16T08:24:26.253Z 1158.1 2016-11-16T08:24:30.670Z 1159 2016-11-16T08:24:34.406Z 1159.7 2016-11-16T08:24:37.144Z 1160.5 2016-11-16T08:24:40.880Z 1161 2016-11-16T08:24:45.118Z 1161.2 2016-11-16T08:24:49.535Z 1161.2 2016-11-16T08:24:53.773Z 1161.3 2016-11-16T08:24:59.248Z 1161.3 2016-11-16T08:25:05.198Z 1161.5 2016-11-16T08:25:09.436Z 1161.5 2016-11-16T08:25:14.911Z 1161.4 2016-11-16T08:25:20.861Z 1161 2016-11-16T08:25:26.336Z 1160.3 2016-11-16T08:25:32.286Z 1159.5 2016-11-16T08:25:37.761Z 1158.4 2016-11-16T08:25:44.647Z 1157.2 2016-11-16T08:25:50.122Z 1194.3 2016-11-16T08:25:57.008Z 1193.4 2016-11-16T08:26:01.246Z 1192.1 2016-11-16T08:26:08.318Z 1190.8 2016-11-16T08:26:15.204Z 1189.7 2016-11-16T08:26:23.417Z 1188.7 2016-11-16T08:26:30.303Z 1188 2016-11-16T08:26:35.778Z 1187.5 2016-11-16T08:26:43.991Z 1187.4 2016-11-16T08:26:48.229Z 1187.6 2016-11-16T08:26:53.704Z 1188.2 2016-11-16T08:27:00.590Z 1189.3 2016-11-16T08:27:07.476Z 1189.9 2016-11-16T08:27:11.714Z 1190.9 2016-11-16T08:27:17.189Z 1191.6 2016-11-16T08:27:21.427Z 1192 2016-11-16T08:27:26.902Z 1192.2 2016-11-16T08:27:31.319Z 1192.5 2016-11-16T08:27:35.557Z 1192.8 2016-11-16T08:27:39.974Z 1193.2 2016-11-16T08:27:47.046Z 1193.5 2016-11-16T08:27:49.784Z 1193.9 2016-11-16T08:27:55.259Z 1146.4 2016-11-16T08:28:00.734Z 1147.7 2016-11-16T08:28:04.972Z 1149.6 2016-11-16T08:28:10.447Z 1150.7 2016-11-16T08:28:14.685Z 1152.3 2016-11-16T08:28:21.571Z 1153.1 2016-11-16T08:28:27.046Z 1153.9 2016-11-16T08:28:34.118Z 1154.3 2016-11-16T08:28:39.593Z 1154 2016-11-16T08:28:45.068Z 1152.9 2016-11-16T08:28:52.140Z 1151 2016-11-16T08:28:59.212Z 1149.8 2016-11-16T08:29:03.629Z 1148.1 2016-11-16T08:29:10.701Z 1154.1 2016-11-16T08:29:56.340Z 1147.4 2016-11-16T08:30:28.386Z 1172 2016-11-16T08:30:38.158Z 1158.9 2016-11-16T08:31:13.747Z 1191.1 2016-11-16T08:32:26.751Z 1171.6 2016-11-16T08:33:11.870Z 1155.9 2016-11-16T08:34:03.443Z 1154.8 2016-11-16T08:34:15.343Z 1163.9 2016-11-16T08:34:50.179Z 1164.5 2016-11-16T08:34:55.654Z 1156.6 2016-11-16T08:35:43.488Z 1153.8 2016-11-16T08:36:24.540Z 1155.1 2016-11-16T08:36:35.222Z 2016-11-16T08:37:29.112Z 2016-11-16T08:38:07.254Z 2016-11-16T08:38:39.524Z 2016-11-16T08:39:01.611Z 2016-11-16T08:39:22.826Z 2016-11-16T08:39:31.661Z 2016-11-16T08:39:59.038Z 2016-11-16T08:40:36.116Z 2016-11-16T08:41:16.975Z 2016-11-16T08:42:03.407Z 2016-11-16T08:42:45.957Z 2016-11-16T08:43:14.287Z 2016-11-16T08:43:27.539Z 2016-11-16T08:44:16.080Z 2016-11-16T08:44:48.110Z 2016-11-16T08:45:30.183Z 2016-11-16T08:45:52.389Z 2016-11-16T08:46:41.003Z 2016-11-16T08:47:23.553Z 2016-11-16T08:47:31.766Z 2016-11-16T08:48:11.514Z 2016-11-16T08:48:24.766Z 2016-11-16T08:48:37.841Z 2016-11-16T08:49:35.019Z 2016-11-16T08:49:55.952Z 1267 2016-11-16T08:51:08.377Z 1267 2016-11-16T08:51:28.861Z 1313.8 2016-11-16T08:52:15.445Z 1319.5 2016-11-16T08:52:41.595Z 1319.8 2016-11-16T08:53:23.957Z 1320.4 2016-11-16T08:53:45.172Z 1422 2016-11-16T08:54:05.957Z 1424.3 2016-11-16T08:54:32.044Z 1426.8 2016-11-16T08:54:52.146Z 1429.2 2016-11-16T08:55:15.551Z 1428.6 2016-11-16T08:55:38.054Z 1424.7 2016-11-16T08:56:04.340Z 1421 2016-11-16T08:56:30.956Z 1418.2 2016-11-16T08:56:48.807Z 1412.9 2016-11-16T08:57:15.240Z 1417.2 2016-11-16T08:57:39.903Z 1420.1 2016-11-16T08:57:54.038Z 1411.2 2016-11-16T08:58:25.792Z 1405.7 2016-11-16T08:58:46.338Z 1426.3 2016-11-16T08:59:44.578Z 1437.9 2016-11-16T09:00:34.862Z 1431.1 2016-11-16T09:01:22.788Z 1419.6 2016-11-16T09:01:59.691Z 1433.9 2016-11-16T09:02:30.232Z 1442.5 2016-11-16T09:03:15.307Z 1479 2016-11-16T09:04:01.944Z 1480.7 2016-11-16T09:04:50.952Z 1479 2016-11-16T09:05:29.591Z 1477.8 2016-11-16T09:05:50.781Z 1460.5 2016-11-16T09:06:30.537Z 1462.7 2016-11-16T09:06:36.487Z 1459.3 2016-11-16T09:06:51.512Z 1471.8 2016-11-16T09:07:20.088Z 1477 2016-11-16T09:07:42.806Z 1480.4 2016-11-16T09:08:28.958Z 1480.2 2016-11-16T09:08:53.322Z 1482.2 2016-11-16T09:09:26.476Z 1484.7 2016-11-16T09:10:20.568Z 1484.5 2016-11-16T09:10:45.170Z 1485.9 2016-11-16T09:11:13.253Z 1494.2 2016-11-16T09:11:48.612Z 1494.8 2016-11-16T09:12:00.082Z 1495.1 2016-11-16T09:12:15.172Z 1495.3 2016-11-16T09:12:24.944Z 1496.4 2016-11-16T09:12:45.305Z 1497.3 2016-11-16T09:13:03.702Z 1497.9 2016-11-16T09:13:16.191Z 1498 2016-11-16T09:13:18.193Z 1498.6 2016-11-16T09:13:28.201Z 1499.3 2016-11-16T09:13:40.778Z 1499.9 2016-11-16T09:13:51.881Z 1500.3 2016-11-16T09:13:59.616Z 1501.4 2016-11-16T09:14:11.769Z 1501.4 2016-11-16T09:14:24.070Z 1501.3 2016-11-16T09:14:33.842Z 1501.5 2016-11-16T09:14:44.022Z 1505.7 2016-11-16T09:15:08.685Z 1504.2 2016-11-16T09:15:38.799Z 1506 2016-11-16T09:15:56.909Z 1504.9 2016-11-16T09:16:30.585Z 1504.2 2016-11-16T09:16:41.267Z 1503.5 2016-11-16T09:16:54.519Z 1503.1 2016-11-16T09:17:19.065Z 1503.2 2016-11-16T09:17:28.404Z 1503.9 2016-11-16T09:17:58.356Z 1504.1 2016-11-16T09:18:05.827Z 1504.4 2016-11-16T09:18:24.446Z 1504.3 2016-11-16T09:18:39.471Z 1504.3 2016-11-16T09:18:46.357Z 1504.2 2016-11-16T09:19:00.130Z 1504.2 2016-11-16T09:19:15.599Z 1507.4 2016-11-16T09:19:25.760Z 1505.2 2016-11-16T09:19:37.229Z 1505.7 2016-11-16T09:19:47.911Z 1506.7 2016-11-16T09:20:00.488Z 1509.9 2016-11-16T09:20:18.157Z 1510.7 2016-11-16T09:20:30.734Z 1511.9 2016-11-16T09:21:03.887Z 1511.8 2016-11-16T09:21:27.291Z 1511.7 2016-11-16T09:21:50.695Z 1511.8 2016-11-16T09:22:12.953Z 1511.9 2016-11-16T09:22:20.959Z 1512 2016-11-16T09:22:27.247Z 1512.3 2016-11-16T09:22:43.689Z 1512.7 2016-11-16T09:23:00.653Z 1513.1 2016-11-16T09:23:17.617Z 1514.1 2016-11-16T09:23:51.153Z 1513.6 2016-11-16T09:24:06.622Z 1517 2016-11-16T09:24:23.574Z 1517 2016-11-16T09:24:44.233Z 1517.4 2016-11-16T09:26:40.518Z 1518.5 2016-11-16T09:28:05.215Z 1524.4 2016-11-16T09:29:31.725Z 1524.7 2016-11-16T09:30:37.375Z 1525 2016-11-16T09:31:04.699Z 1525.5 2016-11-16T09:31:25.484Z 1526.1 2016-11-16T09:31:53.505Z 1532.1 2016-11-16T09:32:23.586Z 1532.5 2016-11-16T09:32:50.657Z 1533 2016-11-16T09:33:18.987Z 1533.6 2016-11-16T09:33:48.303Z 1534.5 2016-11-16T09:34:20.059Z 1535.5 2016-11-16T09:34:46.197Z 1536 2016-11-16T09:34:56.879Z 1536.4 2016-11-16T09:35:02.354Z 1536.7 2016-11-16T09:35:08.642Z 1537.1 2016-11-16T09:35:14.117Z 1537.6 2016-11-16T09:35:20.405Z 1537.9 2016-11-16T09:35:26.693Z 1540 2016-11-16T09:35:32.698Z 1540.1 2016-11-16T09:35:37.115Z 1540.3 2016-11-16T09:35:41.118Z 1540.7 2016-11-16T09:35:45.535Z 1541 2016-11-16T09:35:49.538Z 1541.3 2016-11-16T09:35:53.955Z 1541.6 2016-11-16T09:35:58.372Z 1541.9 2016-11-16T09:36:02.789Z 1542.3 2016-11-16T09:36:11.624Z 1542.8 2016-11-16T09:36:20.459Z 1543.1 2016-11-16T09:36:24.876Z 1543.4 2016-11-16T09:36:31.948Z 1543.6 2016-11-16T09:36:36.365Z 1543.9 2016-11-16T09:36:43.437Z 1544.1 2016-11-16T09:36:48.912Z 1544.2 2016-11-16T09:36:53.329Z 1544.4 2016-11-16T09:36:58.804Z 1544.5 2016-11-16T09:37:03.221Z 1544.7 2016-11-16T09:37:10.107Z 1544.8 2016-11-16T09:37:15.582Z 1544.9 2016-11-16T09:37:21.057Z 1545 2016-11-16T09:37:25.474Z 1545 2016-11-16T09:37:30.949Z 1545 2016-11-16T09:37:36.424Z 1545 2016-11-16T09:37:43.310Z 1545 2016-11-16T09:37:47.548Z 1544.9 2016-11-16T09:37:51.786Z 1544.8 2016-11-16T09:37:56.024Z 1544.7 2016-11-16T09:38:01.974Z 1544.7 2016-11-16T09:38:06.212Z 1544.7 2016-11-16T09:38:08.950Z 1544.7 2016-11-16T09:38:13.367Z 1544.8 2016-11-16T09:38:17.370Z 1544.9 2016-11-16T09:38:23.375Z 1544.9 2016-11-16T09:38:27.378Z 1545 2016-11-16T09:38:31.381Z 1545.1 2016-11-16T09:38:35.798Z 1545.2 2016-11-16T09:38:40.215Z 1545.4 2016-11-16T09:38:44.632Z 1545.5 2016-11-16T09:38:49.049Z 1545.7 2016-11-16T09:38:54.524Z 1550.1 2016-11-16T09:39:07.101Z 1550.4 2016-11-16T09:39:18.570Z 1550.6 2016-11-16T09:39:33.070Z 1551.1 2016-11-16T09:40:01.400Z 1551.3 2016-11-16T09:40:12.869Z 1551.4 2016-11-16T09:40:14.871Z 1551.6 2016-11-16T09:40:24.643Z 1551.9 2016-11-16T09:40:34.228Z 1552.2 2016-11-16T09:40:43.813Z 1552.5 2016-11-16T09:40:54.916Z 1552.7 2016-11-16T09:41:02.650Z 1552.9 2016-11-16T09:41:15.724Z 1560 2016-11-16T09:41:33.004Z 1560.3 2016-11-16T09:41:54.194Z 1560.6 2016-11-16T09:42:09.219Z 1560.9 2016-11-16T09:42:32.434Z 1561.5 2016-11-16T09:42:51.997Z 1564.4 2016-11-16T09:44:18.406Z 1567.2 2016-11-16T09:44:39.338Z 1572 2016-11-16T09:46:25.875Z 1566.9 2016-11-16T09:46:39.548Z 1568.4 2016-11-16T09:46:57.532Z 1568.9 2016-11-16T09:47:24.908Z 1568.9 2016-11-16T09:47:32.642Z 1566.4 2016-11-16T09:48:02.896Z 1568.1 2016-11-16T09:48:27.873Z 1569 2016-11-16T09:48:45.814Z 1569.8 2016-11-16T09:49:09.729Z 1578.7 2016-11-16T09:49:56.701Z 1583.2 2016-11-16T09:51:49.618Z 1586 2016-11-16T09:52:19.283Z 1585.9 2016-11-16T09:52:46.607Z 1590.8 2016-11-16T09:53:22.775Z 1592.4 2016-11-16T09:53:58.113Z 1595.2 2016-11-16T09:55:34.303Z 1597.8 2016-11-16T09:56:04.844Z 1597.9 2016-11-16T09:56:18.616Z 1598.1 2016-11-16T09:57:01.020Z 1598.1 2016-11-16T09:57:14.708Z 1598.3 2016-11-16T09:57:38.726Z 1598.6 2016-11-16T09:58:04.813Z 1598.7 2016-11-16T09:58:36.255Z 1598.6 2016-11-16T09:58:47.639Z 1598.6 2016-11-16T09:58:55.852Z 1600.4 2016-11-16T09:59:47.570Z 1600.7 2016-11-16T10:00:27.644Z 1602.4 2016-11-16T10:01:53.729Z 1602.4 2016-11-16T10:02:01.950Z 1602.4 2016-11-16T10:02:18.392Z 1602.5 2016-11-16T10:02:30.545Z 1602.6 2016-11-16T10:02:51.909Z 1602.7 2016-11-16T10:03:10.019Z 1602.8 2016-11-16T10:03:23.271Z 1602.8 2016-11-16T10:03:33.953Z 1602.8 2016-11-16T10:04:00.090Z 1602.9 2016-11-16T10:04:11.990Z 1603 2016-11-16T10:04:26.932Z 1603.1 2016-11-16T10:04:50.950Z 1603.1 2016-11-16T10:05:05.450Z 1603.7 2016-11-16T10:05:24.951Z 1603.7 2016-11-16T10:05:35.131Z 1603.6 2016-11-16T10:05:49.631Z 1603.7 2016-11-16T10:06:08.250Z 1603.7 2016-11-16T10:06:26.360Z 1603.8 2016-11-16T10:06:37.829Z 1603.8 2016-11-16T10:07:05.850Z 1603.7 2016-11-16T10:07:18.151Z 1606.1 2016-11-16T10:09:32.719Z 1606.7 2016-11-16T10:09:45.432Z 1606.6 2016-11-16T10:10:04.933Z 1607.4 2016-11-16T10:10:19.320Z 1607.4 2016-11-16T10:10:37.717Z 1611.2 2016-11-16T10:11:49.346Z 1612.1 2016-11-16T10:12:30.451Z 1613.5 2016-11-16T10:12:54.358Z 1613.6 2016-11-16T10:13:00.363Z 1613.9 2016-11-16T10:13:30.904Z 1614.4 2016-11-16T10:14:05.134Z 1620.9 2016-11-16T10:14:44.137Z 1621.9 2016-11-16T10:14:56.290Z 1624.2 2016-11-16T10:15:27.211Z 1625.5 2016-11-16T10:15:48.575Z 1628.3 2016-11-16T10:17:00.847Z 1635.2 2016-11-16T10:18:02.801Z 1638.5 2016-11-16T10:19:25.202Z 1639.7 2016-11-16T10:19:45.685Z 1640.7 2016-11-16T10:19:57.985Z 1641.4 2016-11-16T10:20:05.057Z 1642.4 2016-11-16T10:20:13.892Z 1644 2016-11-16T10:20:25.361Z 1645.6 2016-11-16T10:20:36.043Z 1646.9 2016-11-16T10:20:45.628Z 1648.4 2016-11-16T10:20:59.316Z 1649.6 2016-11-16T10:21:10.785Z 1650.7 2016-11-16T10:21:23.273Z 1651.6 2016-11-16T10:21:34.375Z 1652.4 2016-11-16T10:21:44.147Z 1653 2016-11-16T10:21:54.829Z 1653.8 2016-11-16T10:22:08.081Z 1654.3 2016-11-16T10:22:16.302Z 1654.8 2016-11-16T10:22:25.137Z 1655.4 2016-11-16T10:22:38.389Z 1656.1 2016-11-16T10:22:49.858Z 1656.9 2016-11-16T10:23:03.546Z 1657.5 2016-11-16T10:23:15.015Z 1658 2016-11-16T10:23:25.697Z 1658.4 2016-11-16T10:23:35.877Z 1662.6 2016-11-16T10:23:46.057Z 1662.7 2016-11-16T10:23:58.066Z 1662.7 2016-11-16T10:24:08.246Z 1662.9 2016-11-16T10:24:18.928Z 1663.1 2016-11-16T10:24:24.403Z 1663.2 2016-11-16T10:24:29.878Z 1663.2 2016-11-16T10:24:38.099Z 1663.3 2016-11-16T10:24:46.105Z 1663.4 2016-11-16T10:24:58.114Z 1664.1 2016-11-16T10:25:23.267Z 1664.6 2016-11-16T10:25:38.356Z 1665.2 2016-11-16T10:25:51.608Z 1666 2016-11-16T10:26:04.860Z 1666.9 2016-11-16T10:26:17.437Z 1667.9 2016-11-16T10:26:28.119Z 1669 2016-11-16T10:26:43.208Z 1666.3 2016-11-16T10:26:49.496Z 1663.8 2016-11-16T10:27:08.997Z 1662.7 2016-11-16T10:27:29.358Z 1662.3 2016-11-16T10:27:40.040Z 1662.2 2016-11-16T10:27:53.292Z 1662.5 2016-11-16T10:28:01.513Z 1662.8 2016-11-16T10:28:14.090Z 1663.1 2016-11-16T10:28:24.772Z 1663.3 2016-11-16T10:28:34.544Z 1663.7 2016-11-16T10:28:47.796Z 1663.7 2016-11-16T10:28:58.478Z 1663.2 2016-11-16T10:29:08.062Z 1662.3 2016-11-16T10:29:22.205Z 1661.3 2016-11-16T10:29:33.155Z 1660.4 2016-11-16T10:29:41.368Z 1671.7 2016-11-16T10:29:50.203Z 1671.4 2016-11-16T10:30:01.672Z 1671.4 2016-11-16T10:30:12.354Z 1671.7 2016-11-16T10:30:24.931Z 1671.8 2016-11-16T10:30:34.703Z 1671.7 2016-11-16T10:30:42.916Z 1672.1 2016-11-16T10:30:49.988Z 1673.2 2016-11-16T10:31:00.168Z 1674.4 2016-11-16T10:31:12.321Z 1675.8 2016-11-16T10:31:25.573Z 1677.3 2016-11-16T10:31:40.662Z 1678.8 2016-11-16T10:31:53.914Z 1680.5 2016-11-16T10:32:07.166Z 1681.7 2016-11-16T10:32:14.052Z 1682.8 2016-11-16T10:32:21.124Z 1684.5 2016-11-16T10:32:29.337Z 1687.3 2016-11-16T10:32:40.806Z 1690.1 2016-11-16T10:32:52.275Z 1690.8 2016-11-16T10:33:02.957Z 1691.3 2016-11-16T10:33:12.729Z 1692 2016-11-16T10:33:24.198Z 1692.3 2016-11-16T10:33:31.084Z 1692.5 2016-11-16T10:33:36.559Z 1692.6 2016-11-16T10:33:43.445Z 1692.6 2016-11-16T10:33:47.180Z 1692.7 2016-11-16T10:33:52.655Z 1692.8 2016-11-16T10:34:10.638Z 1695.4 2016-11-16T10:34:52.438Z 1701.4 2016-11-16T10:35:54.451Z 1709 2016-11-16T10:36:31.338Z 1715.6 2016-11-16T10:37:16.552Z 1716.7 2016-11-16T10:37:37.766Z 1718.6 2016-11-16T10:37:59.130Z 1720.4 2016-11-16T10:38:13.630Z 1723.6 2016-11-16T10:38:30.594Z 1723.8 2016-11-16T10:38:45.618Z 1726.7 2016-11-16T10:38:59.752Z 1727.6 2016-11-16T10:39:05.757Z 1729.4 2016-11-16T10:39:13.978Z 1731.4 2016-11-16T10:39:27.989Z 1732.4 2016-11-16T10:39:44.431Z 1734.1 2016-11-16T10:39:52.165Z 1735.5 2016-11-16T10:39:56.403Z 1737.3 2016-11-16T10:40:02.353Z 1757.6 2016-11-16T10:40:18.474Z 1756.8 2016-11-16T10:40:35.425Z 1757.1 2016-11-16T10:40:39.842Z 1757.3 2016-11-16T10:40:43.845Z 1757.5 2016-11-16T10:40:47.848Z 1757.7 2016-11-16T10:40:49.850Z 1758 2016-11-16T10:40:54.267Z 1758.3 2016-11-16T10:41:00.555Z 1758.7 2016-11-16T10:41:06.560Z 1760.3 2016-11-16T10:41:24.574Z 1761 2016-11-16T10:41:33.408Z 1761.6 2016-11-16T10:41:40.479Z 1762.3 2016-11-16T10:41:51.948Z 1762.9 2016-11-16T10:42:00.160Z 1763.5 2016-11-16T10:42:09.932Z 1764.1 2016-11-16T10:42:17.003Z 1764.9 2016-11-16T10:42:25.009Z 1765.4 2016-11-16T10:42:31.014Z 1765.8 2016-11-16T10:42:37.302Z 1766 2016-11-16T10:42:44.188Z 1766.1 2016-11-16T10:42:48.426Z 1766.1 2016-11-16T10:42:51.163Z 1766.5 2016-11-16T10:43:08.113Z 1766.9 2016-11-16T10:43:15.847Z 1769.6 2016-11-16T10:43:47.312Z 1770.8 2016-11-16T10:43:55.524Z 1782.2 2016-11-16T10:44:06.626Z 1782 2016-11-16T10:44:19.339Z 1783.2 2016-11-16T10:44:42.686Z 1784.4 2016-11-16T10:45:06.033Z 1785 2016-11-16T10:45:34.331Z 1785.1 2016-11-16T10:45:40.280Z 1785.4 2016-11-16T10:45:48.492Z 1785.6 2016-11-16T10:45:55.378Z 1785.9 2016-11-16T10:46:04.212Z 1786.3 2016-11-16T10:46:11.283Z 1786.8 2016-11-16T10:46:19.504Z 1787.4 2016-11-16T10:46:29.684Z 1787.8 2016-11-16T10:46:37.905Z 1788.4 2016-11-16T10:46:48.587Z 1788.9 2016-11-16T10:46:56.799Z 1789.5 2016-11-16T10:47:05.633Z 1790.1 2016-11-16T10:47:16.315Z 1790.9 2016-11-16T10:47:27.265Z 1791.5 2016-11-16T10:47:35.477Z 1792.5 2016-11-16T10:47:45.061Z 1793.3 2016-11-16T10:47:53.273Z 1794.2 2016-11-16T10:48:02.107Z 1795 2016-11-16T10:48:08.993Z 1800.6 2016-11-16T10:48:15.879Z 1800.7 2016-11-16T10:48:24.354Z 1800.8 2016-11-16T10:48:32.088Z 1802.3 2016-11-16T10:48:42.248Z 1803 2016-11-16T10:48:50.723Z 1803.8 2016-11-16T10:49:01.825Z 1804.4 2016-11-16T10:49:12.775Z 1805 2016-11-16T10:49:23.725Z 1805.4 2016-11-16T10:49:33.497Z 1805.7 2016-11-16T10:49:42.331Z 1805.9 2016-11-16T10:49:54.908Z 1806.1 2016-11-16T10:50:02.914Z 1806.2 2016-11-16T10:50:13.596Z 1806.4 2016-11-16T10:50:25.749Z 1806.4 2016-11-16T10:50:27.751Z 1806.5 2016-11-16T10:50:35.972Z 1806.5 2016-11-16T10:50:46.152Z 1806.6 2016-11-16T10:50:56.332Z 1806.7 2016-11-16T10:51:08.485Z 1806.8 2016-11-16T10:51:17.319Z 1806.8 2016-11-16T10:51:19.321Z 1806.8 2016-11-16T10:51:25.609Z 1806.9 2016-11-16T10:51:38.186Z 1810.2 2016-11-16T10:51:47.958Z 1810.4 2016-11-16T10:52:01.210Z 1810.5 2016-11-16T10:52:09.422Z 1810.7 2016-11-16T10:52:20.372Z 1810.9 2016-11-16T10:52:31.841Z 1811.1 2016-11-16T10:52:38.129Z 1811.2 2016-11-16T10:52:46.350Z 1812 2016-11-16T10:53:19.095Z 1813 2016-11-16T10:53:51.123Z 1813.4 2016-11-16T10:54:03.699Z 1813.8 2016-11-16T10:54:12.533Z 1814.2 2016-11-16T10:54:20.754Z 1814.8 2016-11-16T10:54:32.223Z 1815.5 2016-11-16T10:54:41.057Z 1816.3 2016-11-16T10:54:49.891Z 1817.1 2016-11-16T10:55:01.360Z 1817.9 2016-11-16T10:55:12.829Z 1818.5 2016-11-16T10:55:23.511Z 1819.2 2016-11-16T10:55:34.980Z 1819.6 2016-11-16T10:55:46.449Z 1819.9 2016-11-16T10:55:54.661Z 1820.2 2016-11-16T10:56:05.611Z 1820.5 2016-11-16T10:56:13.823Z 1820.8 2016-11-16T10:56:23.595Z 1821 2016-11-16T10:56:36.083Z 1821.3 2016-11-16T10:56:47.033Z 1821.5 2016-11-16T10:56:57.983Z 1821.7 2016-11-16T10:57:08.933Z 1821.9 2016-11-16T10:57:21.421Z 1822.1 2016-11-16T10:57:31.005Z 1822.3 2016-11-16T10:57:40.777Z 1822.5 2016-11-16T10:57:47.848Z 1822.7 2016-11-16T10:57:56.682Z 1822.8 2016-11-16T10:58:02.157Z 1823.1 2016-11-16T10:58:11.929Z 1828.7 2016-11-16T10:58:25.616Z 1828.4 2016-11-16T10:58:31.091Z 1828 2016-11-16T10:58:38.825Z 1827.5 2016-11-16T10:58:44.428Z 1826.9 2016-11-16T10:58:51.898Z 1826.8 2016-11-16T10:59:01.448Z 1827.4 2016-11-16T10:59:10.998Z 1828.3 2016-11-16T10:59:22.897Z 1828.7 2016-11-16T10:59:30.631Z 1823.1 2016-11-16T10:59:38.365Z 1822.9 2016-11-16T10:59:56.213Z 1822.8 2016-11-16T11:00:05.763Z 1822.7 2016-11-16T11:00:11.712Z 1822.7 2016-11-16T11:00:21.872Z 1822.7 2016-11-16T11:00:27.821Z 1822.7 2016-11-16T11:00:41.073Z 1822.7 2016-11-16T11:01:06.498Z 1822.8 2016-11-16T11:01:19.211Z 1822.8 2016-11-16T11:01:26.945Z 1822.9 2016-11-16T11:01:42.019Z 1825.1 2016-11-16T11:01:58.121Z 1827.2 2016-11-16T11:02:14.242Z 1828.8 2016-11-16T11:02:22.248Z 1831.7 2016-11-16T11:02:30.460Z 1836.4 2016-11-16T11:02:51.648Z 1837.6 2016-11-16T11:02:57.123Z 1838.2 2016-11-16T11:03:00.858Z 1839.1 2016-11-16T11:03:06.461Z 1839.6 2016-11-16T11:03:10.699Z 1840.3 2016-11-16T11:03:14.937Z 1841.1 2016-11-16T11:03:22.008Z 1841.7 2016-11-16T11:03:27.957Z 1841.8 2016-11-16T11:03:33.432Z 1842.4 2016-11-16T11:03:40.902Z 1842.6 2016-11-16T11:03:47.788Z 1843 2016-11-16T11:03:52.026Z 1843.2 2016-11-16T11:04:01.610Z 1843.3 2016-11-16T11:04:11.194Z 1843.4 2016-11-16T11:04:17.143Z 1843.6 2016-11-16T11:04:22.746Z 1843.5 2016-11-16T11:04:27.163Z 1843.6 2016-11-16T11:04:32.766Z 1843.7 2016-11-16T11:04:37.004Z 1843.8 2016-11-16T11:04:42.953Z 1843.9 2016-11-16T11:04:47.191Z 1844.1 2016-11-16T11:04:52.666Z 1844.6 2016-11-16T11:04:59.737Z 1845 2016-11-16T11:05:04.154Z 1845.5 2016-11-16T11:05:10.159Z 1845.9 2016-11-16T11:05:14.576Z 1846.5 2016-11-16T11:05:20.864Z 1847.3 2016-11-16T11:05:27.152Z 1847.8 2016-11-16T11:05:33.157Z 1848.3 2016-11-16T11:05:37.160Z 1848.9 2016-11-16T11:05:41.163Z 1849.5 2016-11-16T11:05:46.638Z 1850.1 2016-11-16T11:05:51.055Z 1850.8 2016-11-16T11:05:56.530Z 1851.3 2016-11-16T11:06:00.768Z 1851.8 2016-11-16T11:06:02.770Z 1852.7 2016-11-16T11:06:08.775Z 1854.2 2016-11-16T11:06:16.781Z 1855.7 2016-11-16T11:06:24.787Z 1856.7 2016-11-16T11:06:28.790Z 1857.7 2016-11-16T11:06:32.793Z 1858.9 2016-11-16T11:06:39.081Z 1860 2016-11-16T11:06:41.083Z 1860.8 2016-11-16T11:06:45.500Z 1869.1 2016-11-16T11:06:51.103Z 1869.3 2016-11-16T11:06:53.840Z 1869.7 2016-11-16T11:06:58.078Z 1870.7 2016-11-16T11:07:05.149Z 1871.6 2016-11-16T11:07:13.983Z 1872.2 2016-11-16T11:07:25.452Z 1888 2016-11-16T11:08:18.755Z 1888.5 2016-11-16T11:08:28.763Z 1888.7 2016-11-16T11:08:30.765Z 1888.9 2016-11-16T11:08:34.768Z 1889.1 2016-11-16T11:08:36.770Z 1889.4 2016-11-16T11:08:40.773Z 1889.6 2016-11-16T11:08:44.776Z 1889.9 2016-11-16T11:08:47.513Z 1890.2 2016-11-16T11:08:51.930Z 1890.6 2016-11-16T11:08:58.218Z 1890.9 2016-11-16T11:09:00.955Z 1891.2 2016-11-16T11:09:06.430Z 1891.5 2016-11-16T11:09:10.847Z 1891.7 2016-11-16T11:09:15.085Z 1892 2016-11-16T11:09:20.560Z 1892.4 2016-11-16T11:09:28.772Z 1892.7 2016-11-16T11:09:33.010Z 1893 2016-11-16T11:09:40.081Z 1893.3 2016-11-16T11:09:44.498Z 1893.6 2016-11-16T11:09:48.501Z 1893.9 2016-11-16T11:09:54.789Z 1894.3 2016-11-16T11:10:00.794Z 1894.5 2016-11-16T11:10:05.211Z 1894.6 2016-11-16T11:10:09.628Z 1894.8 2016-11-16T11:10:14.045Z 1895 2016-11-16T11:10:18.048Z 1895.2 2016-11-16T11:10:22.051Z 1895.5 2016-11-16T11:10:28.056Z 1895.7 2016-11-16T11:10:32.473Z 1895.9 2016-11-16T11:10:36.890Z 1896.1 2016-11-16T11:10:41.307Z 1896.2 2016-11-16T11:10:47.312Z 1896.4 2016-11-16T11:10:51.729Z 1905.3 2016-11-16T11:10:58.017Z 1905.4 2016-11-16T11:11:08.197Z 1905.5 2016-11-16T11:11:18.879Z 1905.7 2016-11-16T11:11:24.884Z 1905.7 2016-11-16T11:11:29.301Z 1905.8 2016-11-16T11:11:35.589Z 1906.1 2016-11-16T11:11:43.810Z 1906.3 2016-11-16T11:11:53.990Z 1906.6 2016-11-16T11:12:04.170Z 1906.9 2016-11-16T11:12:12.176Z 1907.4 2016-11-16T11:12:27.265Z 1907.9 2016-11-16T11:12:41.765Z 1908.3 2016-11-16T11:12:52.447Z 1908.7 2016-11-16T11:13:04.456Z 1909.1 2016-11-16T11:13:12.677Z 1909.4 2016-11-16T11:13:18.965Z 1909.5 2016-11-16T11:13:22.968Z 1909.6 2016-11-16T11:13:26.971Z 1909.7 2016-11-16T11:13:31.388Z 1909.7 2016-11-16T11:13:33.390Z 1909.7 2016-11-16T11:13:38.865Z 1909.7 2016-11-16T11:13:44.870Z 1914.1 2016-11-16T11:13:51.158Z 1914.3 2016-11-16T11:14:03.167Z 1914.4 2016-11-16T11:14:09.172Z 1914.6 2016-11-16T11:14:15.177Z 1914.7 2016-11-16T11:14:19.180Z 1914.9 2016-11-16T11:14:25.468Z 1915.4 2016-11-16T11:14:42.432Z 1915.7 2016-11-16T11:14:50.653Z 1916 2016-11-16T11:14:58.659Z 1916.3 2016-11-16T11:15:06.880Z 1916.7 2016-11-16T11:15:16.888Z 1917.1 2016-11-16T11:15:28.897Z 1917.5 2016-11-16T11:15:39.077Z 1918 2016-11-16T11:15:51.230Z 1918.3 2016-11-16T11:15:59.451Z 1918.5 2016-11-16T11:16:07.672Z 1918.6 2016-11-16T11:16:16.506Z 1918.7 2016-11-16T11:16:23.577Z 1918.7 2016-11-16T11:16:34.259Z 1918.7 2016-11-16T11:16:38.676Z 1925.2 2016-11-16T11:16:44.964Z 1925.4 2016-11-16T11:16:49.381Z 1925.6 2016-11-16T11:16:55.669Z 1925.7 2016-11-16T11:16:59.672Z 1925.9 2016-11-16T11:17:05.677Z 1926.2 2016-11-16T11:17:11.965Z 1926.5 2016-11-16T11:17:20.186Z 1926.7 2016-11-16T11:17:26.191Z 1926.9 2016-11-16T11:17:30.608Z 1927.1 2016-11-16T11:17:36.896Z 1927.4 2016-11-16T11:17:41.313Z 1927.8 2016-11-16T11:17:49.534Z 1928.1 2016-11-16T11:17:58.368Z 1928.5 2016-11-16T11:18:04.656Z 1929 2016-11-16T11:18:13.490Z 1929.4 2016-11-16T11:18:19.495Z 1929.8 2016-11-16T11:18:27.716Z 1930.4 2016-11-16T11:18:35.937Z 1930.9 2016-11-16T11:18:43.008Z 1931.5 2016-11-16T11:18:51.229Z 1932.1 2016-11-16T11:18:59.235Z 1932.6 2016-11-16T11:19:05.523Z 1933.3 2016-11-16T11:19:13.744Z 1934.1 2016-11-16T11:19:20.815Z 1935.4 2016-11-16T11:19:32.284Z 1938.1 2016-11-16T11:19:46.784Z 1938.7 2016-11-16T11:19:54.790Z 1939.1 2016-11-16T11:19:58.793Z 1939.6 2016-11-16T11:20:04.798Z 1939.9 2016-11-16T11:20:11.086Z 1944 2016-11-16T11:20:19.561Z 1944.4 2016-11-16T11:20:23.798Z 1944.9 2016-11-16T11:20:28.215Z 1945.5 2016-11-16T11:20:34.220Z 1946 2016-11-16T11:20:39.695Z 1946.6 2016-11-16T11:20:46.766Z 1947.1 2016-11-16T11:20:52.241Z 1947.5 2016-11-16T11:20:56.658Z 1947.9 2016-11-16T11:21:02.946Z 1948.4 2016-11-16T11:21:09.234Z 1948.8 2016-11-16T11:21:15.522Z 1949.3 2016-11-16T11:21:21.810Z 1949.7 2016-11-16T11:21:28.098Z 1950.1 2016-11-16T11:21:33.573Z 1950.9 2016-11-16T11:21:49.451Z 1951.3 2016-11-16T11:22:00.133Z 1951.6 2016-11-16T11:22:07.204Z 1952 2016-11-16T11:22:16.976Z 1952.4 2016-11-16T11:22:26.748Z 1952.9 2016-11-16T11:22:41.960Z 1963.4 2016-11-16T11:23:02.631Z 1964.6 2016-11-16T11:23:29.238Z 1965 2016-11-16T11:23:39.010Z 1965.9 2016-11-16T11:24:01.948Z 1967.2 2016-11-16T11:24:24.205Z 1968.3 2016-11-16T11:24:40.082Z 1970 2016-11-16T11:25:01.296Z 1972 2016-11-16T11:25:20.839Z 1978 2016-11-16T11:25:33.327Z 1978.3 2016-11-16T11:25:43.099Z 1978.5 2016-11-16T11:25:48.574Z 1978.5 2016-11-16T11:25:54.049Z 1978.5 2016-11-16T11:26:02.524Z 1978.5 2016-11-16T11:26:10.736Z 1978.6 2016-11-16T11:26:17.622Z 1986.8 2016-11-16T11:26:25.834Z 1987.3 2016-11-16T11:26:32.720Z 1987.8 2016-11-16T11:26:39.606Z 1988.3 2016-11-16T11:26:45.555Z 1988.7 2016-11-16T11:26:51.504Z 1989 2016-11-16T11:26:56.979Z 1989.6 2016-11-16T11:27:06.563Z 1990.5 2016-11-16T11:27:25.731Z 1991.2 2016-11-16T11:27:43.482Z 1992 2016-11-16T11:28:01.233Z 1993 2016-11-16T11:28:23.114Z 1993.4 2016-11-16T11:28:28.589Z 1993.7 2016-11-16T11:28:35.475Z 1994 2016-11-16T11:28:39.712Z 1994.4 2016-11-16T11:28:46.783Z 2002.8 2016-11-16T11:28:54.995Z 2003 2016-11-16T11:28:59.412Z 2003.3 2016-11-16T11:29:03.829Z 2003.6 2016-11-16T11:29:09.304Z 2004.4 2016-11-16T11:29:29.974Z 2004.5 2016-11-16T11:29:34.391Z 2004.7 2016-11-16T11:29:38.808Z 2004.8 2016-11-16T11:29:42.811Z 2004.9 2016-11-16T11:29:48.286Z 2005 2016-11-16T11:29:52.703Z 2005.2 2016-11-16T11:29:56.940Z 2005.3 2016-11-16T11:30:04.011Z 2005.6 2016-11-16T11:30:10.897Z 2011.9 2016-11-16T11:30:21.847Z 2012.5 2016-11-16T11:30:30.059Z 2012.7 2016-11-16T11:30:34.476Z 2013.2 2016-11-16T11:30:44.248Z 2013.7 2016-11-16T11:30:55.717Z 2014.1 2016-11-16T11:31:04.551Z 2014.5 2016-11-16T11:31:14.323Z 2015.2 2016-11-16T11:31:34.613Z 2015.6 2016-11-16T11:31:47.865Z 2016 2016-11-16T11:31:54.936Z 2016.1 2016-11-16T11:32:00.411Z 2016.3 2016-11-16T11:32:03.148Z 2016.5 2016-11-16T11:32:07.385Z 2016.6 2016-11-16T11:32:11.622Z 2016.8 2016-11-16T11:32:14.359Z 2017 2016-11-16T11:32:18.094Z 2017.1 2016-11-16T11:32:22.331Z 2017.3 2016-11-16T11:32:26.066Z 2017.5 2016-11-16T11:32:30.303Z 2017.7 2016-11-16T11:32:36.252Z 2017.9 2016-11-16T11:32:39.987Z 2018 2016-11-16T11:32:44.224Z 2018.2 2016-11-16T11:32:50.173Z 2018.4 2016-11-16T11:32:54.410Z 2023.3 2016-11-16T11:33:02.885Z 2023.3 2016-11-16T11:33:08.834Z 2023.4 2016-11-16T11:33:13.071Z 2023.4 2016-11-16T11:33:18.546Z 2023.5 2016-11-16T11:33:22.783Z 2023.5 2016-11-16T11:33:27.200Z 2023.6 2016-11-16T11:33:31.617Z 2023.7 2016-11-16T11:33:36.034Z 2023.7 2016-11-16T11:33:40.451Z 2023.8 2016-11-16T11:33:44.868Z 2023.8 2016-11-16T11:33:49.285Z 2023.9 2016-11-16T11:34:06.249Z 2024 2016-11-16T11:34:10.252Z 2025.2 2016-11-16T11:34:16.540Z 2025.2 2016-11-16T11:34:20.543Z 2025.2 2016-11-16T11:34:26.831Z 2025.2 2016-11-16T11:34:31.248Z 2025.2 2016-11-16T11:34:36.723Z 2025.2 2016-11-16T11:34:41.140Z 2025.2 2016-11-16T11:34:46.615Z 2025.2 2016-11-16T11:34:51.032Z 2025.2 2016-11-16T11:34:55.449Z 2025.3 2016-11-16T11:34:59.866Z 2025.3 2016-11-16T11:35:04.283Z 2025.3 2016-11-16T11:35:10.571Z 2025.3 2016-11-16T11:35:14.988Z 2025.3 2016-11-16T11:35:21.276Z 2025.4 2016-11-16T11:35:28.347Z 2025.4 2016-11-16T11:35:34.635Z 2025.4 2016-11-16T11:35:41.706Z 2025.5 2016-11-16T11:35:46.123Z 2025.6 2016-11-16T11:35:53.194Z 2025.6 2016-11-16T11:36:00.079Z 2025.7 2016-11-16T11:36:07.150Z 2025.9 2016-11-16T11:36:15.362Z 2026 2016-11-16T11:36:22.433Z 2026.1 2016-11-16T11:36:25.170Z 2026.2 2016-11-16T11:36:31.458Z 2026.3 2016-11-16T11:36:35.875Z 2026.4 2016-11-16T11:36:40.112Z 2026.7 2016-11-16T11:36:49.884Z 2026.9 2016-11-16T11:36:55.359Z 2027 2016-11-16T11:36:59.776Z 2027.3 2016-11-16T11:37:06.661Z 2027.6 2016-11-16T11:37:12.136Z 2027.9 2016-11-16T11:37:17.611Z 2028.2 2016-11-16T11:37:23.086Z 2028.5 2016-11-16T11:37:28.561Z 2028.8 2016-11-16T11:37:34.036Z 2029.2 2016-11-16T11:37:38.273Z 2029.2 2016-11-16T11:37:41.010Z 2029.4 2016-11-16T11:37:45.247Z 2029.8 2016-11-16T11:37:49.484Z 2029.7 2016-11-16T11:37:53.721Z 2029.7 2016-11-16T11:37:59.670Z 2029.6 2016-11-16T11:38:03.405Z 2029.5 2016-11-16T11:38:07.140Z 2029.5 2016-11-16T11:38:12.742Z 2029.5 2016-11-16T11:38:18.344Z 2029.5 2016-11-16T11:38:22.581Z 2029.5 2016-11-16T11:38:28.183Z 2029.5 2016-11-16T11:38:34.132Z 2029.6 2016-11-16T11:38:39.734Z 2029.7 2016-11-16T11:38:45.336Z 2029.7 2016-11-16T11:38:49.071Z 2029.8 2016-11-16T11:38:55.020Z 2029.9 2016-11-16T11:38:57.757Z 2029.9 2016-11-16T11:39:03.232Z 2030 2016-11-16T11:39:07.469Z 2030 2016-11-16T11:39:10.206Z 2030 2016-11-16T11:39:12.943Z 2029.9 2016-11-16T11:39:14.945Z 2029.9 2016-11-16T11:39:19.362Z 2029.8 2016-11-16T11:39:21.364Z 2029.7 2016-11-16T11:39:25.781Z 2029.6 2016-11-16T11:39:27.783Z 2029.5 2016-11-16T11:39:31.786Z 2029.4 2016-11-16T11:39:36.203Z 2029.3 2016-11-16T11:39:40.206Z 2029.1 2016-11-16T11:39:44.209Z 2029 2016-11-16T11:39:48.626Z 2028.9 2016-11-16T11:39:50.628Z 2028.8 2016-11-16T11:39:55.045Z 2028.7 2016-11-16T11:39:59.462Z 2028.6 2016-11-16T11:40:02.199Z 2028.6 2016-11-16T11:40:09.270Z 2028.5 2016-11-16T11:40:12.007Z 2028.5 2016-11-16T11:40:16.244Z 2028.4 2016-11-16T11:40:20.481Z 2028.3 2016-11-16T11:40:24.898Z 2028.2 2016-11-16T11:40:28.901Z 2027.9 2016-11-16T11:40:35.972Z 2027.7 2016-11-16T11:40:43.043Z 2027.5 2016-11-16T11:40:48.518Z 2027.4 2016-11-16T11:40:55.403Z 2027.2 2016-11-16T11:41:02.288Z 2027 2016-11-16T11:41:07.763Z 2026.6 2016-11-16T11:41:15.975Z 2026.1 2016-11-16T11:41:25.746Z 2024.7 2016-11-16T11:41:46.227Z 2014.6 2016-11-16T11:42:12.173Z 2007.2 2016-11-16T11:42:29.924Z 2001.8 2016-11-16T11:42:46.348Z 1997 2016-11-16T11:43:05.510Z 1995.8 2016-11-16T11:43:15.281Z 1994.8 2016-11-16T11:43:25.052Z 1994.4 2016-11-16T11:43:33.264Z 1994.1 2016-11-16T11:43:37.681Z 1993.6 2016-11-16T11:43:39.548Z 1992.9 2016-11-16T11:43:43.283Z 1992 2016-11-16T11:43:47.018Z 1991.2 2016-11-16T11:43:50.753Z 1990.5 2016-11-16T11:43:54.990Z 1989.9 2016-11-16T11:43:58.725Z 1989.6 2016-11-16T11:44:02.962Z 1989.7 2016-11-16T11:44:05.699Z 1990.3 2016-11-16T11:44:07.701Z 1990.9 2016-11-16T11:44:12.118Z 1990.6 2016-11-16T11:44:14.855Z 1990.2 2016-11-16T11:44:16.722Z 1989.7 2016-11-16T11:44:20.959Z 1988.9 2016-11-16T11:44:22.826Z 1986.9 2016-11-16T11:44:28.775Z 1986.6 2016-11-16T11:44:30.642Z 1986.2 2016-11-16T11:44:36.244Z 1985.5 2016-11-16T11:44:39.979Z 1985.4 2016-11-16T11:44:44.216Z 1985.8 2016-11-16T11:44:48.453Z 1986.8 2016-11-16T11:44:50.455Z 1988.4 2016-11-16T11:44:54.458Z 1990.2 2016-11-16T11:44:58.695Z 1991.7 2016-11-16T11:45:02.698Z 1993.6 2016-11-16T11:45:08.703Z 1995.5 2016-11-16T11:45:13.120Z 1996.9 2016-11-16T11:45:17.537Z 1998 2016-11-16T11:45:21.774Z 1999.3 2016-11-16T11:45:27.249Z 2001.4 2016-11-16T11:45:32.724Z 2005.1 2016-11-16T11:45:41.558Z 2008.6 2016-11-16T11:45:48.629Z 2011.1 2016-11-16T11:45:54.104Z 2001.5 2016-11-16T11:46:06.592Z 2007.2 2016-11-16T11:46:16.363Z 2017.7 2016-11-16T11:46:26.134Z 2025.6 2016-11-16T11:46:30.551Z 2034.1 2016-11-16T11:46:36.026Z 2034.9 2016-11-16T11:46:41.975Z 2035.8 2016-11-16T11:46:47.450Z 2036.4 2016-11-16T11:46:51.687Z 2036.8 2016-11-16T11:46:56.104Z 2037.1 2016-11-16T11:47:00.521Z 2037.6 2016-11-16T11:47:06.809Z 2038.1 2016-11-16T11:47:10.812Z 2038.5 2016-11-16T11:47:15.229Z 2039.1 2016-11-16T11:47:19.232Z 2039.6 2016-11-16T11:47:23.235Z 2040.3 2016-11-16T11:47:29.523Z 2041 2016-11-16T11:47:34.998Z 2041.4 2016-11-16T11:47:39.415Z 2041.8 2016-11-16T11:47:42.152Z 2042.3 2016-11-16T11:47:46.155Z 2044.4 2016-11-16T11:48:05.020Z 2046.8 2016-11-16T11:48:21.984Z 2047 2016-11-16T11:48:23.986Z 2049.1 2016-11-16T11:48:44.276Z 2050.2 2016-11-16T11:48:54.456Z 2051.4 2016-11-16T11:49:13.957Z 2051.7 2016-11-16T11:49:22.791Z 2051.8 2016-11-16T11:49:28.796Z 2052.1 2016-11-16T11:49:32.799Z 2052.5 2016-11-16T11:49:36.802Z 2053 2016-11-16T11:49:41.219Z 2062.1 2016-11-16T11:49:45.636Z 2062.4 2016-11-16T11:49:47.503Z 2063.5 2016-11-16T11:49:55.715Z 2064.1 2016-11-16T11:49:59.952Z 2064.5 2016-11-16T11:50:01.819Z 2064.8 2016-11-16T11:50:03.686Z 2065.2 2016-11-16T11:50:07.923Z 2065.6 2016-11-16T11:50:09.790Z 2066.1 2016-11-16T11:50:11.657Z 2066.5 2016-11-16T11:50:14.394Z 2066.9 2016-11-16T11:50:18.129Z 2067.3 2016-11-16T11:50:19.996Z 2067.8 2016-11-16T11:50:21.863Z 2068.4 2016-11-16T11:50:26.100Z 2068.8 2016-11-16T11:50:27.967Z 2069.4 2016-11-16T11:50:29.834Z 2069.9 2016-11-16T11:50:32.571Z 2070.3 2016-11-16T11:50:36.306Z 2071 2016-11-16T11:50:40.543Z 2076 2016-11-16T11:50:42.410Z 2076.7 2016-11-16T11:50:49.295Z 2077.3 2016-11-16T11:50:52.032Z 2077.9 2016-11-16T11:50:56.269Z 2078.4 2016-11-16T11:51:01.744Z 2078.8 2016-11-16T11:51:04.481Z 2079 2016-11-16T11:51:06.348Z 2079.2 2016-11-16T11:51:08.215Z 2079.6 2016-11-16T11:51:13.817Z 2079.9 2016-11-16T11:51:15.684Z 2080.2 2016-11-16T11:51:19.921Z 2080.4 2016-11-16T11:51:21.788Z 2080.6 2016-11-16T11:51:23.655Z 2080.9 2016-11-16T11:51:25.522Z 2081.1 2016-11-16T11:51:27.389Z 2081.3 2016-11-16T11:51:31.626Z 2081.6 2016-11-16T11:51:33.493Z 2081.8 2016-11-16T11:51:35.360Z 2082.2 2016-11-16T11:51:39.597Z 2082.4 2016-11-16T11:51:43.332Z 2082.6 2016-11-16T11:51:45.199Z 2082.8 2016-11-16T11:51:47.066Z 2083 2016-11-16T11:51:48.933Z 2083.3 2016-11-16T11:51:53.170Z 2083.6 2016-11-16T11:51:56.905Z 2083.7 2016-11-16T11:51:59.642Z 2083.9 2016-11-16T11:52:01.509Z 2084.1 2016-11-16T11:52:05.244Z 2084.3 2016-11-16T11:52:07.981Z 2084.4 2016-11-16T11:52:09.848Z 2084.7 2016-11-16T11:52:11.715Z 2084.8 2016-11-16T11:52:14.452Z 2085 2016-11-16T11:52:16.319Z 2085.1 2016-11-16T11:52:20.054Z 2085.3 2016-11-16T11:52:22.791Z 2085.6 2016-11-16T11:52:26.526Z 2085.7 2016-11-16T11:52:28.393Z 2085.9 2016-11-16T11:52:30.260Z 2086 2016-11-16T11:52:32.127Z 2086.2 2016-11-16T11:52:34.864Z 2086.3 2016-11-16T11:52:38.599Z 2086.5 2016-11-16T11:52:40.466Z 2086.7 2016-11-16T11:52:42.333Z 2086.8 2016-11-16T11:52:45.070Z 2086.9 2016-11-16T11:52:46.937Z 2087 2016-11-16T11:52:50.672Z 2087.2 2016-11-16T11:52:53.409Z 2087.3 2016-11-16T11:52:55.276Z 2087.4 2016-11-16T11:52:59.513Z 2087.5 2016-11-16T11:53:01.380Z 2087.7 2016-11-16T11:53:03.247Z 2087.9 2016-11-16T11:53:07.484Z 2088.4 2016-11-16T11:53:18.953Z 2088.5 2016-11-16T11:53:20.955Z 2088.6 2016-11-16T11:53:23.692Z 2089 2016-11-16T11:53:29.167Z 2089.3 2016-11-16T11:53:33.404Z 2089.5 2016-11-16T11:53:36.141Z 2089.8 2016-11-16T11:53:40.558Z 2089.9 2016-11-16T11:53:44.293Z 2095.7 2016-11-16T11:53:47.030Z 2096.1 2016-11-16T11:53:51.447Z 2096.6 2016-11-16T11:53:55.450Z 2097 2016-11-16T11:53:58.187Z 2097.4 2016-11-16T11:54:03.662Z 2097.7 2016-11-16T11:54:06.399Z 2098 2016-11-16T11:54:10.816Z 2098.3 2016-11-16T11:54:12.818Z 2098.4 2016-11-16T11:54:16.553Z 2098.3 2016-11-16T11:54:19.290Z 2098.2 2016-11-16T11:54:23.707Z 2098 2016-11-16T11:54:26.444Z 2097.9 2016-11-16T11:54:29.181Z 2097.8 2016-11-16T11:54:33.184Z 2097.7 2016-11-16T11:54:35.921Z 2097.6 2016-11-16T11:54:37.923Z 2097.5 2016-11-16T11:54:40.660Z 2097.5 2016-11-16T11:54:43.397Z 2097.4 2016-11-16T11:54:47.400Z 2097.4 2016-11-16T11:54:50.137Z 2097.4 2016-11-16T11:54:52.874Z 2097.4 2016-11-16T11:54:54.876Z 2097.4 2016-11-16T11:54:57.613Z 2097.5 2016-11-16T11:55:01.616Z 2097.7 2016-11-16T11:55:05.853Z 2097.9 2016-11-16T11:55:10.090Z 2098.1 2016-11-16T11:55:12.827Z 2098.3 2016-11-16T11:55:14.694Z 2098.5 2016-11-16T11:55:18.931Z 2098.8 2016-11-16T11:55:24.406Z 2098.9 2016-11-16T11:55:26.408Z 2099.2 2016-11-16T11:55:30.645Z 2099.4 2016-11-16T11:55:34.648Z 2099.5 2016-11-16T11:55:39.065Z 2099.8 2016-11-16T11:55:45.353Z 2100.5 2016-11-16T11:55:57.506Z 2101.6 2016-11-16T11:56:14.343Z 2105.1 2016-11-16T11:57:00.769Z 2109.6 2016-11-16T11:57:36.270Z 2115.3 2016-11-16T11:58:05.584Z 2127.2 2016-11-16T11:58:36.559Z 2137.2 2016-11-16T11:59:14.509Z 2139.9 2016-11-16T11:59:38.415Z 2143.2 2016-11-16T12:00:19.377Z 2143.9 2016-11-16T12:00:31.865Z 2144.1 2016-11-16T12:00:47.986Z 2145.4 2016-11-16T12:01:15.331Z 2147.8 2016-11-16T12:01:38.530Z 2148.5 2016-11-16T12:01:55.367Z 2149 2016-11-16T12:02:09.054Z 2149.5 2016-11-16T12:02:25.496Z 2150.9 2016-11-16T12:02:44.361Z 2152.4 2016-11-16T12:02:56.849Z 2162.7 2016-11-16T12:03:04.319Z 2163.7 2016-11-16T12:03:18.819Z 2164.4 2016-11-16T12:03:32.506Z 2165.2 2016-11-16T12:03:51.287Z 2166.4 2016-11-16T12:04:15.886Z 2167.6 2016-11-16T12:04:41.832Z 2168.4 2016-11-16T12:04:56.855Z 2169.2 2016-11-16T12:05:13.692Z 2170.1 2016-11-16T12:05:26.180Z 2172.5 2016-11-16T12:05:49.974Z 2174.4 2016-11-16T12:06:05.440Z 2176 2016-11-16T12:06:25.981Z 2175.5 2016-11-16T12:06:54.751Z 2173.4 2016-11-16T12:07:15.069Z 2171.8 2016-11-16T12:07:31.994Z 2170.5 2016-11-16T12:07:48.800Z 2169.4 2016-11-16T12:08:06.781Z 2168.6 2016-11-16T12:08:24.532Z 2168 2016-11-16T12:08:38.917Z 2167.3 2016-11-16T12:08:59.556Z 2162.7 2016-11-16T12:09:20.195Z 2162.2 2016-11-16T12:09:35.268Z 2161.9 2016-11-16T12:09:42.738Z 2161.8 2016-11-16T12:09:56.425Z 2161.4 2016-11-16T12:10:08.724Z 2160.9 2016-11-16T12:10:23.936Z 2160.2 2016-11-16T12:10:33.273Z 2158.9 2016-11-16T12:10:56.036Z 2156.2 2016-11-16T12:11:38.320Z 2155.5 2016-11-16T12:12:02.862Z 2157.1 2016-11-16T12:12:22.477Z 2157.7 2016-11-16T12:12:30.952Z 2157.8 2016-11-16T12:12:33.689Z 2158.2 2016-11-16T12:12:44.790Z 2159.5 2016-11-16T12:13:12.132Z 2160.1 2016-11-16T12:13:27.071Z 2160.4 2016-11-16T12:13:32.546Z 2160.5 2016-11-16T12:13:38.495Z 2160.4 2016-11-16T12:13:46.970Z 2160.1 2016-11-16T12:13:57.919Z 2160.2 2016-11-16T12:14:02.156Z 2160.7 2016-11-16T12:14:08.444Z 2161.6 2016-11-16T12:14:21.695Z 2162.4 2016-11-16T12:14:32.644Z 2164.6 2016-11-16T12:14:58.689Z 2167.1 2016-11-16T12:15:22.483Z 2167.9 2016-11-16T12:15:28.432Z 2168.6 2016-11-16T12:15:32.849Z 2169.2 2016-11-16T12:15:36.852Z 2170.1 2016-11-16T12:15:45.064Z 2170.4 2016-11-16T12:15:50.539Z 2171.2 2016-11-16T12:15:54.956Z 2172.1 2016-11-16T12:15:59.193Z 2174.3 2016-11-16T12:16:15.294Z 2179.7 2016-11-16T12:16:22.179Z 2180.7 2016-11-16T12:16:26.596Z 2181.6 2016-11-16T12:16:32.884Z 2180.6 2016-11-16T12:16:41.096Z 2182.3 2016-11-16T12:16:45.513Z 2184.9 2016-11-16T12:16:52.584Z 2186.7 2016-11-16T12:16:58.059Z 2188.7 2016-11-16T12:17:07.608Z 2189.7 2016-11-16T12:17:13.557Z 2190.3 2016-11-16T12:17:17.974Z 2191.2 2016-11-16T12:17:23.923Z 2192.5 2016-11-16T12:17:35.127Z 2193.3 2016-11-16T12:17:41.076Z 2194.3 2016-11-16T12:17:52.025Z 2195.3 2016-11-16T12:18:05.712Z 2196.1 2016-11-16T12:18:14.187Z 2197.6 2016-11-16T12:18:31.112Z 2198.7 2016-11-16T12:18:44.336Z 2199.3 2016-11-16T12:18:52.811Z 2199.8 2016-11-16T12:19:01.286Z 2200.5 2016-11-16T12:19:12.668Z 2201.2 2016-11-16T12:19:25.740Z 2201.7 2016-11-16T12:19:36.944Z 2201.9 2016-11-16T12:19:44.413Z 2209.9 2016-11-16T12:19:49.888Z 2210.2 2016-11-16T12:19:56.959Z 2210.6 2016-11-16T12:20:13.401Z 2210.7 2016-11-16T12:20:19.689Z 2210.8 2016-11-16T12:20:27.901Z 2210.9 2016-11-16T12:20:34.972Z 2201.9 2016-11-16T12:20:40.447Z 2210.9 2016-11-16T12:20:45.922Z 2211 2016-11-16T12:20:53.391Z 2211.1 2016-11-16T12:21:00.860Z 2211.2 2016-11-16T12:21:05.097Z 2211.2 2016-11-16T12:21:12.168Z 2211.1 2016-11-16T12:21:21.002Z 2211.1 2016-11-16T12:21:28.073Z 2211.1 2016-11-16T12:21:30.075Z 2211.2 2016-11-16T12:21:37.808Z 2211.3 2016-11-16T12:21:43.410Z 2211.3 2016-11-16T12:21:47.413Z 2211.2 2016-11-16T12:21:55.634Z 2211.3 2016-11-16T12:21:57.501Z 2211.5 2016-11-16T12:22:06.838Z 2211.9 2016-11-16T12:22:18.220Z 2212.3 2016-11-16T12:22:30.118Z 2212.8 2016-11-16T12:22:43.342Z 2214 2016-11-16T12:23:05.388Z 2215.5 2016-11-16T12:23:24.004Z 2218.2 2016-11-16T12:23:49.566Z 2219.4 2016-11-16T12:23:57.299Z 2220.3 2016-11-16T12:24:21.657Z 2215.9 2016-11-16T12:24:31.206Z 2212.4 2016-11-16T12:24:43.918Z 2208.9 2016-11-16T12:24:57.142Z 2207.6 2016-11-16T12:25:04.875Z 2207 2016-11-16T12:25:11.760Z 2206.9 2016-11-16T12:25:18.048Z 2221.8 2016-11-16T12:25:36.158Z 2221.9 2016-11-16T12:25:48.311Z 2222.1 2016-11-16T12:25:58.993Z 2222.5 2016-11-16T12:26:13.127Z 2223 2016-11-16T12:26:25.703Z 2223.2 2016-11-16T12:26:31.991Z 2223.7 2016-11-16T12:26:48.415Z 2224.8 2016-11-16T12:27:10.314Z 2225.3 2016-11-16T12:27:18.788Z 2226 2016-11-16T12:27:39.426Z 2226.8 2016-11-16T12:27:51.324Z 2227.7 2016-11-16T12:27:58.395Z 2228.8 2016-11-16T12:28:06.616Z 2230.1 2016-11-16T12:28:20.758Z 2230.7 2016-11-16T12:28:26.763Z 2231.8 2016-11-16T12:28:32.238Z 2233.9 2016-11-16T12:28:44.136Z 2235.6 2016-11-16T12:28:58.521Z 2234.4 2016-11-16T12:29:14.984Z 2243 2016-11-16T12:29:26.085Z 2243.9 2016-11-16T12:29:41.297Z 2244.6 2016-11-16T12:29:51.068Z 2245.3 2016-11-16T12:30:02.169Z 2246 2016-11-16T12:30:13.270Z 2246.5 2016-11-16T12:30:26.957Z 2247.3 2016-11-16T12:30:42.285Z 2248.1 2016-11-16T12:30:57.751Z 2248.9 2016-11-16T12:31:16.367Z 2249.7 2016-11-16T12:31:31.695Z 2250.1 2016-11-16T12:31:39.907Z 2250.7 2016-11-16T12:31:46.195Z 2251.3 2016-11-16T12:31:56.877Z 2251.5 2016-11-16T12:32:05.711Z 2251.8 2016-11-16T12:32:10.128Z 2252.3 2016-11-16T12:32:14.545Z 2252.7 2016-11-16T12:32:20.147Z 2253.3 2016-11-16T12:32:29.484Z 2254.1 2016-11-16T12:32:37.696Z 2254.7 2016-11-16T12:32:43.171Z 2258.5 2016-11-16T12:32:50.904Z 2258.3 2016-11-16T12:33:03.975Z 2258.3 2016-11-16T12:33:14.134Z 2258.5 2016-11-16T12:33:20.083Z 2258.8 2016-11-16T12:33:35.106Z 2258.8 2016-11-16T12:33:43.580Z 2258.9 2016-11-16T12:33:55.478Z 2259.5 2016-11-16T12:34:13.325Z 2260.4 2016-11-16T12:34:26.396Z 2261.4 2016-11-16T12:34:35.733Z 2262.7 2016-11-16T12:34:45.282Z 2264.2 2016-11-16T12:34:53.494Z 2278.6 2016-11-16T12:35:04.595Z 2278.8 2016-11-16T12:35:08.832Z 2268.4 2016-11-16T12:35:13.069Z 2269.1 2016-11-16T12:35:18.544Z 2270.7 2016-11-16T12:35:24.019Z 2279.7 2016-11-16T12:35:39.042Z 2284.7 2016-11-16T12:35:58.209Z 2285.8 2016-11-16T12:36:05.094Z 2286.2 2016-11-16T12:36:10.569Z 2286.7 2016-11-16T12:36:18.781Z 2279.8 2016-11-16T12:36:26.993Z 2279.9 2016-11-16T12:36:40.680Z 2280.2 2016-11-16T12:36:50.860Z 2280.7 2016-11-16T12:37:01.542Z 2281.2 2016-11-16T12:37:07.830Z 2282 2016-11-16T12:37:19.299Z 2293.5 2016-11-16T12:37:34.388Z 2294.5 2016-11-16T12:37:51.352Z 2295 2016-11-16T12:37:58.423Z 2295.3 2016-11-16T12:38:06.635Z 2296 2016-11-16T12:38:26.952Z 2297.4 2016-11-16T12:38:51.816Z 2298.3 2016-11-16T12:39:04.115Z 2298.6 2016-11-16T12:39:10.403Z 2306.8 2016-11-16T12:39:15.878Z 2306.6 2016-11-16T12:39:15.878Z 2306.5 2016-11-16T12:39:20.295Z 2306.9 2016-11-16T12:39:25.770Z 2307.9 2016-11-16T12:39:36.871Z 2308.4 2016-11-16T12:39:42.473Z 2308.8 2016-11-16T12:39:47.948Z 2309.3 2016-11-16T12:39:53.550Z 2309.8 2016-11-16T12:39:57.787Z 2310.7 2016-11-16T12:40:07.336Z 2311.2 2016-11-16T12:40:12.938Z 2311.7 2016-11-16T12:40:18.887Z 2312.3 2016-11-16T12:40:33.910Z 2312.5 2016-11-16T12:40:40.795Z 2312.9 2016-11-16T12:40:53.507Z 2325.6 2016-11-16T12:41:07.892Z 2326.2 2016-11-16T12:41:17.476Z 2327.2 2016-11-16T12:41:35.226Z 2328.2 2016-11-16T12:41:52.976Z 2328.7 2016-11-16T12:42:04.077Z 2329.4 2016-11-16T12:42:14.236Z 2330.1 2016-11-16T12:42:24.395Z 2331.1 2016-11-16T12:42:39.418Z 2332.4 2016-11-16T12:42:55.842Z 2333.8 2016-11-16T12:43:11.170Z 2334.8 2016-11-16T12:43:20.507Z 2336.5 2016-11-16T12:43:34.891Z 2337.5 2016-11-16T12:43:40.366Z 2338 2016-11-16T12:43:46.654Z 2338.9 2016-11-16T12:43:54.875Z 2340.1 2016-11-16T12:44:01.946Z 2341.4 2016-11-16T12:44:08.831Z 2342.7 2016-11-16T12:44:17.665Z 2343.9 2016-11-16T12:44:30.153Z 2350.7 2016-11-16T12:44:41.102Z 2353.4 2016-11-16T12:45:04.504Z 2355 2016-11-16T12:45:21.341Z 2356.1 2016-11-16T12:45:36.364Z 2356.8 2016-11-16T12:45:44.838Z 2357.1 2016-11-16T12:45:49.075Z 2357.4 2016-11-16T12:45:56.146Z 2358.1 2016-11-16T12:46:15.011Z 2358.5 2016-11-16T12:46:23.845Z 2358.8 2016-11-16T12:46:30.916Z 2359.2 2016-11-16T12:46:36.865Z 2360.1 2016-11-16T12:46:44.598Z 2360.4 2016-11-16T12:46:50.073Z 2360.6 2016-11-16T12:47:00.081Z 2360.9 2016-11-16T12:47:06.369Z 2361.6 2016-11-16T12:47:13.254Z 2362.5 2016-11-16T12:47:20.987Z 2364.3 2016-11-16T12:47:32.368Z 2366.3 2016-11-16T12:47:47.307Z 2367.5 2016-11-16T12:47:55.781Z 2369.4 2016-11-16T12:48:07.162Z 2371.1 2016-11-16T12:48:20.386Z 2378.6 2016-11-16T12:48:33.097Z 2378.7 2016-11-16T12:48:37.334Z 2378.5 2016-11-16T12:48:41.751Z 2377.8 2016-11-16T12:48:48.636Z 2375.9 2016-11-16T12:48:57.110Z 2374.6 2016-11-16T12:49:04.181Z 2374.2 2016-11-16T12:49:08.598Z 2378.2 2016-11-16T12:49:14.547Z 2378.6 2016-11-16T12:49:21.432Z 2380.3 2016-11-16T12:49:30.981Z 2381.5 2016-11-16T12:49:38.450Z 2381.6 2016-11-16T12:49:40.452Z 2381.8 2016-11-16T12:49:44.869Z 2382.3 2016-11-16T12:49:51.157Z 2382.5 2016-11-16T12:49:57.162Z 2382.8 2016-11-16T12:50:03.167Z 2382.9 2016-11-16T12:50:05.169Z 2383.2 2016-11-16T12:50:09.406Z 2383.6 2016-11-16T12:50:13.141Z 2383.9 2016-11-16T12:50:15.878Z 2383.9 2016-11-16T12:50:19.881Z 2384.1 2016-11-16T12:50:23.884Z 2384.5 2016-11-16T12:50:29.486Z 2385.6 2016-11-16T12:50:40.867Z 2386.3 2016-11-16T12:50:49.341Z 2387.1 2016-11-16T12:50:58.925Z 2388.5 2016-11-16T12:51:16.906Z 2389.8 2016-11-16T12:51:35.521Z 2391.2 2016-11-16T12:51:57.567Z 2392.1 2016-11-16T12:52:14.843Z 2392.6 2016-11-16T12:52:30.309Z 2408.3 2016-11-16T12:52:45.332Z 2408.8 2016-11-16T12:53:05.988Z 2409 2016-11-16T12:53:09.723Z 2409.3 2016-11-16T12:53:13.960Z 2409.5 2016-11-16T12:53:17.695Z 2409.7 2016-11-16T12:53:27.466Z 2410.1 2016-11-16T12:53:43.343Z 2410.6 2016-11-16T12:53:57.485Z 2410.9 2016-11-16T12:54:08.167Z 2411.4 2016-11-16T12:54:15.238Z 2411.6 2016-11-16T12:54:25.920Z 2410.5 2016-11-16T12:54:43.934Z 2410.6 2016-11-16T12:54:51.940Z 2411.3 2016-11-16T12:55:09.608Z 2412 2016-11-16T12:55:28.143Z 2412.1 2016-11-16T12:55:40.719Z 2412.4 2016-11-16T12:55:53.970Z 2412.7 2016-11-16T12:56:11.638Z 2413.5 2016-11-16T12:56:31.181Z 2414.3 2016-11-16T12:56:43.669Z 2415.2 2016-11-16T12:56:55.968Z 2416.6 2016-11-16T12:57:10.110Z 2419 2016-11-16T12:57:29.271Z 2423.7 2016-11-16T12:57:40.220Z 2422.7 2016-11-16T12:57:51.689Z 2423.3 2016-11-16T12:58:05.376Z 2424 2016-11-16T12:58:17.675Z 2424.5 2016-11-16T12:58:28.776Z 2424.9 2016-11-16T12:58:37.250Z 2425 2016-11-16T12:58:44.321Z 2424.9 2016-11-16T12:58:54.501Z 2424.8 2016-11-16T12:59:07.077Z 2424.5 2016-11-16T12:59:20.328Z 2424.4 2016-11-16T12:59:31.797Z 2424.4 2016-11-16T12:59:45.483Z 2424.6 2016-11-16T13:00:08.828Z 2424.8 2016-11-16T13:00:35.911Z 2424.5 2016-11-16T13:00:55.471Z 2424.3 2016-11-16T13:01:15.086Z 2429.9 2016-11-16T13:01:38.284Z 2430.8 2016-11-16T13:01:54.384Z 2431.6 2016-11-16T13:02:02.117Z 2432.2 2016-11-16T13:02:09.586Z 2433.1 2016-11-16T13:02:27.432Z 2433.7 2016-11-16T13:02:44.708Z 2433.9 2016-11-16T13:02:56.605Z 2433.9 2016-11-16T13:03:09.676Z 2433.7 2016-11-16T13:03:18.150Z 2433.6 2016-11-16T13:03:25.221Z 2423.6 2016-11-16T13:03:28.956Z 2433.2 2016-11-16T13:03:36.425Z 2426.3 2016-11-16T13:03:46.583Z 2427.8 2016-11-16T13:03:59.294Z 2431.4 2016-11-16T13:04:14.366Z 2431.6 2016-11-16T13:04:22.099Z 2431.7 2016-11-16T13:04:28.048Z 2431.8 2016-11-16T13:04:44.060Z 2432.6 2016-11-16T13:05:14.105Z 2433 2016-11-16T13:05:22.579Z 2433.1 2016-11-16T13:05:26.816Z 2433.3 2016-11-16T13:05:31.053Z 2433.6 2016-11-16T13:05:40.636Z 2434 2016-11-16T13:05:46.585Z 2434.3 2016-11-16T13:05:52.534Z 2434.6 2016-11-16T13:05:58.483Z 2434.9 2016-11-16T13:06:03.958Z 2435.1 2016-11-16T13:06:07.693Z 2434.9 2016-11-16T13:06:15.914Z 2434.5 2016-11-16T13:06:25.685Z 2434.5 2016-11-16T13:06:31.973Z 2434.7 2016-11-16T13:06:33.840Z 2434.8 2016-11-16T13:06:38.077Z 2434.7 2016-11-16T13:06:42.494Z 2434.3 2016-11-16T13:06:52.265Z 2433.6 2016-11-16T13:07:05.951Z 2433.3 2016-11-16T13:07:11.426Z 2433 2016-11-16T13:07:16.901Z 2432.8 2016-11-16T13:07:26.909Z 2432.7 2016-11-16T13:07:37.089Z 2432.4 2016-11-16T13:07:45.310Z 2431.7 2016-11-16T13:07:55.992Z 2431.1 2016-11-16T13:08:04.826Z 2430.9 2016-11-16T13:08:13.047Z 2431.1 2016-11-16T13:08:19.335Z 2431.2 2016-11-16T13:08:28.169Z 2431.8 2016-11-16T13:08:47.034Z 2425 2016-11-16T13:08:55.868Z 2425.9 2016-11-16T13:09:06.817Z 2426.9 2016-11-16T13:09:17.766Z 2427.7 2016-11-16T13:09:31.452Z 2428.3 2016-11-16T13:09:43.940Z 2428.3 2016-11-16T13:09:55.409Z 2428 2016-11-16T13:10:07.897Z 2428 2016-11-16T13:10:13.372Z 2427.9 2016-11-16T13:10:18.847Z 2427.6 2016-11-16T13:10:23.264Z 2427.2 2016-11-16T13:10:27.681Z 2426.8 2016-11-16T13:10:36.515Z 2426.6 2016-11-16T13:10:44.727Z 2426.4 2016-11-16T13:10:52.939Z 2426.3 2016-11-16T13:11:02.522Z 2440.4 2016-11-16T13:11:12.105Z 2440 2016-11-16T13:11:21.688Z 2439.7 2016-11-16T13:11:30.162Z 2439.4 2016-11-16T13:11:39.933Z 2439.2 2016-11-16T13:11:50.882Z 2439.4 2016-11-16T13:12:03.370Z 2439.8 2016-11-16T13:12:12.953Z 2440.3 2016-11-16T13:12:22.724Z 2440.6 2016-11-16T13:12:26.961Z 2441 2016-11-16T13:12:32.436Z 2431.8 2016-11-16T13:12:43.536Z 2432.3 2016-11-16T13:12:49.485Z 2432.7 2016-11-16T13:12:53.220Z 2433.6 2016-11-16T13:13:04.320Z 2434.7 2016-11-16T13:13:17.031Z 2435.3 2016-11-16T13:13:26.802Z 2436.3 2016-11-16T13:13:36.350Z 2437.1 2016-11-16T13:13:42.299Z 2437.5 2016-11-16T13:13:48.248Z 2437.5 2016-11-16T13:13:50.985Z 2437 2016-11-16T13:13:54.988Z 2436.4 2016-11-16T13:13:58.991Z 2435.5 2016-11-16T13:14:09.171Z 2435 2016-11-16T13:14:15.459Z 2434.8 2016-11-16T13:14:19.876Z 2434.6 2016-11-16T13:14:21.878Z 2434.4 2016-11-16T13:14:28.763Z 2433.9 2016-11-16T13:14:42.449Z 2448 2016-11-16T13:14:54.936Z 2447.9 2016-11-16T13:15:06.036Z 2448.1 2016-11-16T13:15:09.771Z 2448.1 2016-11-16T13:15:11.638Z 2448.2 2016-11-16T13:15:15.875Z 2448 2016-11-16T13:15:19.878Z 2447.8 2016-11-16T13:15:19.878Z 2447.6 2016-11-16T13:15:23.881Z 2447.3 2016-11-16T13:15:25.883Z 2446.3 2016-11-16T13:15:38.459Z 2446 2016-11-16T13:15:45.530Z 2445.9 2016-11-16T13:15:52.601Z 2446.1 2016-11-16T13:15:59.486Z 2446.5 2016-11-16T13:16:03.723Z 2447.2 2016-11-16T13:16:09.672Z 2448.5 2016-11-16T13:16:21.569Z 2449.3 2016-11-16T13:16:32.669Z 2449.9 2016-11-16T13:16:39.554Z 2450.1 2016-11-16T13:16:42.291Z 2450.3 2016-11-16T13:16:46.708Z 2450.4 2016-11-16T13:16:56.888Z 2441.1 2016-11-16T13:17:03.176Z 2440.4 2016-11-16T13:17:13.858Z 2439.8 2016-11-16T13:17:22.079Z 2439.5 2016-11-16T13:17:26.316Z 2439.3 2016-11-16T13:17:30.319Z 2439.5 2016-11-16T13:17:33.056Z 2439.9 2016-11-16T13:17:37.293Z 2441 2016-11-16T13:17:45.026Z 2441.3 2016-11-16T13:17:46.893Z 2441.2 2016-11-16T13:17:51.310Z 2441 2016-11-16T13:17:54.047Z 2440.9 2016-11-16T13:18:00.335Z 2440.5 2016-11-16T13:18:06.623Z 2440.5 2016-11-16T13:18:11.040Z 2440.7 2016-11-16T13:18:16.515Z 2441.9 2016-11-16T13:18:30.185Z 2442.6 2016-11-16T13:18:37.918Z 2442.9 2016-11-16T13:18:40.655Z 2443.8 2016-11-16T13:18:48.876Z 2444.2 2016-11-16T13:18:53.293Z 2444.7 2016-11-16T13:18:57.027Z 2445 2016-11-16T13:19:00.761Z 2445.3 2016-11-16T13:19:02.628Z 2445.5 2016-11-16T13:19:13.728Z 2445.2 2016-11-16T13:19:27.414Z 2444.9 2016-11-16T13:19:36.997Z 2462.4 2016-11-16T13:19:46.580Z 2462.6 2016-11-16T13:19:52.182Z 2462.8 2016-11-16T13:19:59.915Z 2463 2016-11-16T13:20:07.648Z 2463.3 2016-11-16T13:20:14.533Z 2463.3 2016-11-16T13:20:20.008Z 2463.4 2016-11-16T13:20:26.893Z 2463.4 2016-11-16T13:20:29.630Z 2463.6 2016-11-16T13:20:40.579Z 2464.3 2016-11-16T13:20:52.476Z 2464.8 2016-11-16T13:21:04.775Z 2465.3 2016-11-16T13:21:14.358Z 2466 2016-11-16T13:21:22.832Z 2466.2 2016-11-16T13:21:29.903Z 2466.3 2016-11-16T13:21:36.191Z 2466.5 2016-11-16T13:21:45.025Z 2466.7 2016-11-16T13:21:53.859Z 2466.9 2016-11-16T13:21:58.276Z 2467.1 2016-11-16T13:22:00.143Z 2467.4 2016-11-16T13:22:02.880Z 2468.3 2016-11-16T13:22:12.463Z 2468.5 2016-11-16T13:22:17.938Z 2462 2016-11-16T13:22:20.675Z 2462.1 2016-11-16T13:22:41.036Z 2461.7 2016-11-16T13:23:01.325Z 2461 2016-11-16T13:23:09.546Z 2460.4 2016-11-16T13:23:19.726Z 2459.8 2016-11-16T13:23:30.408Z 2459.2 2016-11-16T13:23:40.416Z 2458.9 2016-11-16T13:23:44.419Z 2458.7 2016-11-16T13:23:48.422Z 2458.5 2016-11-16T13:23:52.425Z 2458.4 2016-11-16T13:24:02.605Z 2458.3 2016-11-16T13:24:04.607Z 2458.4 2016-11-16T13:24:07.344Z 2458.5 2016-11-16T13:24:14.415Z 2458.7 2016-11-16T13:24:21.300Z 2459 2016-11-16T13:24:29.774Z 2473.1 2016-11-16T13:24:34.191Z 2472.8 2016-11-16T13:24:38.428Z 2472.5 2016-11-16T13:24:42.431Z 2472.1 2016-11-16T13:24:45.168Z 2471.5 2016-11-16T13:24:49.171Z 2470.7 2016-11-16T13:24:58.005Z 2470.8 2016-11-16T13:25:02.242Z 2470.5 2016-11-16T13:25:12.013Z 2470.6 2016-11-16T13:25:26.155Z 2466.5 2016-11-16T13:25:46.444Z 2467.3 2016-11-16T13:26:05.986Z 2467.9 2016-11-16T13:26:23.925Z 2468.3 2016-11-16T13:26:38.067Z 2468.7 2016-11-16T13:26:55.817Z 2468.9 2016-11-16T13:27:08.304Z 2469.2 2016-11-16T13:27:30.202Z 2469.3 2016-11-16T13:27:37.273Z 2469.4 2016-11-16T13:27:45.485Z 2469.4 2016-11-16T13:27:49.902Z 2469.5 2016-11-16T13:27:55.377Z 2469.8 2016-11-16T13:28:10.588Z 2470 2016-11-16T13:28:18.800Z 2470.2 2016-11-16T13:28:24.275Z 2470.5 2016-11-16T13:28:36.762Z 2471.4 2016-11-16T13:28:54.701Z 2472.3 2016-11-16T13:29:07.000Z 2472.6 2016-11-16T13:29:19.487Z 2472.8 2016-11-16T13:29:29.070Z 2473.1 2016-11-16T13:29:38.653Z 2473.4 2016-11-16T13:29:50.952Z 2473.7 2016-11-16T13:30:00.535Z 2474 2016-11-16T13:30:11.635Z 2474.2 2016-11-16T13:30:17.583Z 2474.3 2016-11-16T13:30:20.320Z 2474.2 2016-11-16T13:30:22.322Z 2474.1 2016-11-16T13:30:24.324Z 2473.6 2016-11-16T13:30:34.095Z 2473.4 2016-11-16T13:30:38.512Z 2473.2 2016-11-16T13:30:42.515Z 2473.3 2016-11-16T13:30:45.252Z 2473.5 2016-11-16T13:30:59.022Z 2473.9 2016-11-16T13:31:10.122Z 2474 2016-11-16T13:31:23.808Z 2474.2 2016-11-16T13:31:37.494Z 2474.3 2016-11-16T13:31:47.265Z 2474.4 2016-11-16T13:31:57.036Z 2474.5 2016-11-16T13:32:10.287Z 2474.7 2016-11-16T13:32:24.429Z 2475 2016-11-16T13:32:37.680Z 2475.4 2016-11-16T13:32:47.451Z 2471.7 2016-11-16T13:33:00.027Z 2472.1 2016-11-16T13:33:08.239Z 2471.4 2016-11-16T13:33:20.726Z 2470.1 2016-11-16T13:33:31.408Z 2468.7 2016-11-16T13:33:43.417Z 2481.2 2016-11-16T13:33:55.570Z 2481.3 2016-11-16T13:34:05.341Z 2481.4 2016-11-16T13:34:10.815Z 2481.6 2016-11-16T13:34:23.114Z 2481.7 2016-11-16T13:34:34.063Z 2481.7 2016-11-16T13:34:46.550Z 2481.7 2016-11-16T13:34:58.019Z 2481.9 2016-11-16T13:35:10.506Z 2482.1 2016-11-16T13:35:22.993Z 2482 2016-11-16T13:35:35.569Z 2482.5 2016-11-16T13:35:58.818Z 2478.4 2016-11-16T13:36:14.695Z 2479.1 2016-11-16T13:36:27.946Z 2479.8 2016-11-16T13:36:38.895Z 2480.4 2016-11-16T13:36:51.382Z 2481.2 2016-11-16T13:37:16.017Z 2480.9 2016-11-16T13:37:28.593Z Piton des neiges > Refuge > Cilaos]]> 2480.9 2016-11-17T02:00:00.000Z 2480.4 2016-11-17T02:00:18.397Z 2479.9 2016-11-17T02:00:32.897Z 2478.9 2016-11-17T02:01:14.001Z 2479.9 2016-11-17T02:01:55.105Z 2480.6 2016-11-17T02:02:08.328Z 2481.3 2016-11-17T02:02:21.039Z 2482.2 2016-11-17T02:02:37.987Z 2495.2 2016-11-17T02:02:55.262Z 2495.7 2016-11-17T02:03:10.727Z 2496 2016-11-17T02:03:14.461Z 2496.1 2016-11-17T02:03:17.198Z 2496.3 2016-11-17T02:03:21.435Z 2496.8 2016-11-17T02:03:32.384Z 2497.5 2016-11-17T02:03:43.484Z 2498.7 2016-11-17T02:04:01.464Z 2500 2016-11-17T02:04:19.309Z 2501.7 2016-11-17T02:04:37.154Z 2504.9 2016-11-17T02:05:02.576Z 2507.3 2016-11-17T02:05:15.287Z 2510.6 2016-11-17T02:05:29.057Z 2511.5 2016-11-17T02:05:33.474Z 2513.8 2016-11-17T02:05:39.762Z 2515.2 2016-11-17T02:05:45.710Z 2516 2016-11-17T02:05:49.444Z 2517.2 2016-11-17T02:05:53.681Z 2518.2 2016-11-17T02:05:57.918Z 2520.9 2016-11-17T02:06:11.604Z 2524 2016-11-17T02:06:30.765Z 2526.2 2016-11-17T02:06:50.307Z 2527.1 2016-11-17T02:07:00.989Z 2527.6 2016-11-17T02:07:07.277Z 2527.8 2016-11-17T02:07:10.014Z 2528.6 2016-11-17T02:07:18.848Z 2529.4 2016-11-17T02:07:31.147Z 2530.2 2016-11-17T02:07:42.096Z 2531.3 2016-11-17T02:07:55.782Z 2532.6 2016-11-17T02:08:11.659Z 2533.3 2016-11-17T02:08:20.493Z 2534.5 2016-11-17T02:08:33.744Z 2535.5 2016-11-17T02:08:47.878Z 2536.1 2016-11-17T02:08:59.887Z 2542.5 2016-11-17T02:09:13.138Z 2542.9 2016-11-17T02:09:26.389Z 2543.4 2016-11-17T02:09:40.075Z 2543.5 2016-11-17T02:09:48.287Z 2543.3 2016-11-17T02:09:59.756Z 2543 2016-11-17T02:10:09.527Z 2542.8 2016-11-17T02:10:22.014Z 2542.5 2016-11-17T02:10:30.848Z 2551.4 2016-11-17T02:10:44.990Z 2551.7 2016-11-17T02:10:58.241Z 2552.1 2016-11-17T02:11:13.452Z 2552.2 2016-11-17T02:11:21.184Z 2552.4 2016-11-17T02:11:30.955Z 2552.7 2016-11-17T02:11:43.442Z 2552.9 2016-11-17T02:11:53.213Z 2553 2016-11-17T02:12:02.984Z 2553.1 2016-11-17T02:12:11.818Z 2553.2 2016-11-17T02:12:26.318Z 2016-11-17T02:12:34.539Z 2016-11-17T02:12:44.122Z 2016-11-17T02:12:52.343Z 2016-11-17T02:13:00.555Z 2016-11-17T02:13:09.389Z 2016-11-17T02:13:18.972Z 2016-11-17T02:13:30.072Z 2016-11-17T02:13:35.547Z 2016-11-17T02:13:44.381Z 2016-11-17T02:13:50.330Z 2016-11-17T02:13:54.567Z 2016-11-17T02:14:02.779Z 2016-11-17T02:14:15.266Z 2016-11-17T02:14:24.100Z 2016-11-17T02:14:36.676Z 2016-11-17T02:14:43.747Z 2016-11-17T02:14:56.046Z 2016-11-17T02:15:09.816Z 2016-11-17T02:15:23.958Z 2016-11-17T02:15:34.138Z 2016-11-17T02:15:42.359Z 2016-11-17T02:15:57.448Z 2016-11-17T02:16:05.669Z 2016-11-17T02:16:15.849Z 2016-11-17T02:16:22.137Z 2016-11-17T02:16:32.819Z 2016-11-17T02:16:42.999Z 2016-11-17T02:16:51.005Z 2016-11-17T02:16:59.226Z 2016-11-17T02:17:09.908Z 2016-11-17T02:17:18.129Z 2016-11-17T02:17:26.341Z 2016-11-17T02:17:34.347Z 2016-11-17T02:17:42.559Z 2016-11-17T02:17:49.630Z 2016-11-17T02:17:55.918Z 2016-11-17T02:18:01.923Z 2016-11-17T02:18:11.506Z 2016-11-17T02:18:21.664Z 2016-11-17T02:18:31.435Z 2016-11-17T02:18:39.656Z 2016-11-17T02:18:51.809Z 2016-11-17T02:18:55.812Z 2016-11-17T02:19:04.646Z 2016-11-17T02:19:15.595Z 2016-11-17T02:19:25.178Z 2016-11-17T02:19:34.012Z 2016-11-17T02:19:42.233Z 2016-11-17T02:19:52.004Z 2016-11-17T02:19:58.009Z 2016-11-17T02:20:10.308Z 2016-11-17T02:20:16.257Z 2016-11-17T02:20:25.091Z 2016-11-17T02:20:32.162Z 2016-11-17T02:20:44.649Z 2016-11-17T02:20:54.420Z 2016-11-17T02:21:06.719Z 2016-11-17T02:21:12.194Z 2016-11-17T02:21:22.876Z 2016-11-17T02:21:38.888Z 2016-11-17T02:21:49.570Z 2016-11-17T02:21:59.750Z 2016-11-17T02:22:10.432Z 2016-11-17T02:22:20.440Z 2016-11-17T02:22:26.445Z 2016-11-17T02:22:37.914Z 2016-11-17T02:22:45.920Z 2016-11-17T02:22:55.928Z 2016-11-17T02:23:08.081Z 2016-11-17T02:23:22.215Z 2016-11-17T02:23:27.690Z 2016-11-17T02:23:38.639Z 2016-11-17T02:23:47.113Z 2016-11-17T02:23:53.401Z 2016-11-17T02:23:58.876Z 2016-11-17T02:24:05.164Z 2016-11-17T02:24:13.385Z 2016-11-17T02:24:21.597Z 2016-11-17T02:24:33.750Z 2016-11-17T02:24:49.762Z 2016-11-17T02:24:59.770Z 2016-11-17T02:25:05.245Z 2016-11-17T02:25:09.248Z 2016-11-17T02:25:11.985Z 2016-11-17T02:25:19.056Z 2016-11-17T02:25:27.890Z 2016-11-17T02:25:35.896Z 2016-11-17T02:25:43.902Z 2016-11-17T02:25:52.736Z 2016-11-17T02:26:01.210Z 2016-11-17T02:26:10.758Z 2016-11-17T02:26:25.142Z 2016-11-17T02:26:34.725Z 2016-11-17T02:26:45.674Z 2016-11-17T02:26:55.257Z 2016-11-17T02:27:06.206Z 2016-11-17T02:27:12.494Z 2016-11-17T02:27:22.265Z 2016-11-17T02:27:32.036Z 2016-11-17T02:27:45.259Z 2016-11-17T02:28:00.724Z 2016-11-17T02:28:07.609Z 2016-11-17T02:28:16.083Z 2016-11-17T02:28:25.419Z 2016-11-17T02:28:30.894Z 2016-11-17T02:28:37.965Z 2016-11-17T02:28:48.123Z 2016-11-17T02:28:55.008Z 2016-11-17T02:29:03.842Z 2016-11-17T02:29:16.330Z 2016-11-17T02:29:24.542Z 2016-11-17T02:29:31.613Z 2016-11-17T02:29:39.825Z 2016-11-17T02:29:44.242Z 2016-11-17T02:29:52.454Z 2016-11-17T02:29:58.403Z 2016-11-17T02:30:07.986Z 2016-11-17T02:30:16.820Z 2016-11-17T02:30:25.041Z 2016-11-17T02:30:37.194Z 2016-11-17T02:30:49.347Z 2016-11-17T02:30:53.764Z 2016-11-17T02:31:03.313Z 2016-11-17T02:31:10.384Z 2016-11-17T02:31:20.392Z 2016-11-17T02:31:32.401Z 2016-11-17T02:31:40.407Z 2016-11-17T02:31:47.292Z 2016-11-17T02:31:55.766Z 2016-11-17T02:32:05.924Z 2016-11-17T02:32:15.507Z 2016-11-17T02:32:22.578Z 2016-11-17T02:32:34.877Z 2016-11-17T02:32:45.559Z 2016-11-17T02:32:53.780Z 2016-11-17T02:33:02.001Z 2016-11-17T02:33:14.577Z 2016-11-17T02:33:27.828Z 2016-11-17T02:33:41.970Z 2016-11-17T02:33:51.741Z 2016-11-17T02:34:00.575Z 2016-11-17T02:34:14.345Z 2016-11-17T02:34:22.557Z 2016-11-17T02:34:30.778Z 2016-11-17T02:34:38.999Z 2016-11-17T02:34:47.211Z 2016-11-17T02:34:53.499Z 2016-11-17T02:35:01.720Z 2016-11-17T02:35:10.554Z 2016-11-17T02:35:22.853Z 2016-11-17T02:35:33.954Z 2016-11-17T02:35:45.158Z 2016-11-17T02:35:54.707Z 2016-11-17T02:36:04.043Z 2016-11-17T02:36:09.992Z 2016-11-17T02:36:19.763Z 2016-11-17T02:36:29.534Z 2016-11-17T02:36:40.483Z 2016-11-17T02:36:50.066Z 2016-11-17T02:36:58.540Z 2016-11-17T02:37:08.089Z 2016-11-17T02:37:14.974Z 2016-11-17T02:37:24.557Z 2016-11-17T02:37:35.506Z 2016-11-17T02:37:49.890Z 2016-11-17T02:38:01.271Z 2016-11-17T02:38:09.004Z 2016-11-17T02:38:17.478Z 2016-11-17T02:38:28.427Z 2016-11-17T02:38:41.138Z 2016-11-17T02:38:52.239Z 2016-11-17T02:39:04.538Z 2016-11-17T02:39:16.007Z 2016-11-17T02:39:28.495Z 2016-11-17T02:39:36.707Z 2016-11-17T02:39:48.604Z 2016-11-17T02:39:58.762Z 2016-11-17T02:40:06.231Z 2820 2016-11-17T02:40:17.435Z 2820 2016-11-17T02:40:27.593Z 2820 2016-11-17T02:40:38.694Z 2820 2016-11-17T02:40:52.464Z 2820 2016-11-17T02:41:04.361Z 2820 2016-11-17T02:41:23.034Z 2820 2016-11-17T02:41:36.257Z 2820 2016-11-17T02:41:44.731Z 2820 2016-11-17T02:41:57.219Z 2820 2016-11-17T02:42:10.989Z 2820 2016-11-17T02:42:20.538Z 2820 2016-11-17T02:42:26.487Z 2820 2016-11-17T02:42:34.699Z 2820 2016-11-17T02:42:41.584Z 2820 2016-11-17T02:42:47.186Z 2820 2016-11-17T02:42:59.083Z 2820 2016-11-17T02:43:07.557Z 2830.5 2016-11-17T02:43:15.290Z 2830.9 2016-11-17T02:43:26.671Z 2831.6 2016-11-17T02:43:42.136Z 2832.5 2016-11-17T02:43:59.982Z 2833.2 2016-11-17T02:44:14.920Z 2833.9 2016-11-17T02:44:33.700Z 2834.7 2016-11-17T02:44:54.338Z 2835.1 2016-11-17T02:45:17.536Z 2835.3 2016-11-17T02:45:34.812Z 2835.2 2016-11-17T02:45:46.821Z 2835.1 2016-11-17T02:45:57.001Z 2835 2016-11-17T02:46:07.683Z 2834.9 2016-11-17T02:46:19.152Z 2836.7 2016-11-17T02:46:27.364Z 2837 2016-11-17T02:46:36.198Z 2837.4 2016-11-17T02:46:48.351Z 2837.6 2016-11-17T02:46:54.639Z 2837.9 2016-11-17T02:47:02.860Z 2838.2 2016-11-17T02:47:11.081Z 2838.5 2016-11-17T02:47:19.302Z 2839 2016-11-17T02:47:31.878Z 2839.8 2016-11-17T02:47:47.890Z 2841.1 2016-11-17T02:48:13.910Z 2842.7 2016-11-17T02:48:36.241Z 2843.2 2016-11-17T02:48:42.246Z 2843.4 2016-11-17T02:48:46.249Z 2843.3 2016-11-17T02:48:48.986Z 2843 2016-11-17T02:48:56.057Z 2842.7 2016-11-17T02:49:07.526Z 2842 2016-11-17T02:49:26.061Z 2840.8 2016-11-17T02:49:46.350Z 2840.1 2016-11-17T02:49:59.601Z 2839.5 2016-11-17T02:50:10.550Z 2839.1 2016-11-17T02:50:17.621Z 2839.1 2016-11-17T02:50:21.624Z 2839.4 2016-11-17T02:50:26.041Z 2839.7 2016-11-17T02:50:32.926Z 2839.8 2016-11-17T02:50:36.929Z 2839.6 2016-11-17T02:50:43.217Z 2839.7 2016-11-17T02:50:51.223Z 2839.7 2016-11-17T02:50:57.228Z 2839.7 2016-11-17T02:51:07.236Z 2839.6 2016-11-17T02:51:15.242Z 2839.7 2016-11-17T02:51:25.422Z 2840.1 2016-11-17T02:51:37.998Z 2840.3 2016-11-17T02:51:42.415Z 2840.7 2016-11-17T02:51:46.150Z 2841.5 2016-11-17T02:51:55.699Z 2842.3 2016-11-17T02:52:03.168Z 2843 2016-11-17T02:52:11.380Z 2843.4 2016-11-17T02:52:16.855Z 2844 2016-11-17T02:52:22.804Z 2845.5 2016-11-17T02:52:35.516Z 2847.2 2016-11-17T02:52:49.203Z 2847.6 2016-11-17T02:53:01.502Z 2851.5 2016-11-17T02:53:12.603Z 2852.2 2016-11-17T02:53:31.770Z 2852.7 2016-11-17T02:53:52.251Z 2852.8 2016-11-17T02:54:03.200Z 2852.9 2016-11-17T02:54:07.617Z 2853 2016-11-17T02:54:13.092Z 2853 2016-11-17T02:54:18.567Z 2852.9 2016-11-17T02:54:20.569Z 2853.1 2016-11-17T02:54:24.304Z 2853.3 2016-11-17T02:54:28.039Z 2853.9 2016-11-17T02:54:37.588Z 2854.4 2016-11-17T02:54:49.486Z 2854.6 2016-11-17T02:54:53.723Z 2854.6 2016-11-17T02:54:57.960Z 2854.5 2016-11-17T02:55:04.248Z 2854.3 2016-11-17T02:55:08.665Z 2854.1 2016-11-17T02:55:17.499Z 2853.9 2016-11-17T02:55:23.787Z 2854 2016-11-17T02:55:29.736Z 2854.2 2016-11-17T02:55:39.895Z 2854.1 2016-11-17T02:55:46.780Z 2853.9 2016-11-17T02:55:53.851Z 2853.7 2016-11-17T02:56:03.622Z 2853.5 2016-11-17T02:56:10.507Z 2853.5 2016-11-17T02:56:18.240Z 2853.5 2016-11-17T02:56:22.477Z 2853.6 2016-11-17T02:56:29.946Z 2864 2016-11-17T02:56:39.283Z 2863.6 2016-11-17T02:56:50.384Z 2863 2016-11-17T02:57:01.485Z 2862.4 2016-11-17T02:57:10.319Z 2861.8 2016-11-17T02:57:17.390Z 2861.3 2016-11-17T02:57:23.395Z 2860.5 2016-11-17T02:57:29.683Z 2858.1 2016-11-17T02:57:39.863Z 2858 2016-11-17T02:57:48.697Z 2857.8 2016-11-17T02:57:50.564Z 2857.3 2016-11-17T02:57:54.801Z 2857.6 2016-11-17T02:57:59.218Z 2859.3 2016-11-17T02:58:09.398Z 2861.4 2016-11-17T02:58:23.532Z 2863 2016-11-17T02:58:35.685Z 2863.5 2016-11-17T02:58:39.688Z 2863.9 2016-11-17T02:58:45.163Z 2864.3 2016-11-17T02:58:49.400Z 2864.6 2016-11-17T02:58:53.817Z 2865.1 2016-11-17T02:58:57.820Z 2865.5 2016-11-17T02:59:02.237Z 2865.8 2016-11-17T02:59:06.240Z 2866.7 2016-11-17T02:59:18.539Z 2867.7 2016-11-17T02:59:33.867Z 2869 2016-11-17T02:59:55.053Z 2869.9 2016-11-17T03:00:09.438Z 2870.6 2016-11-17T03:00:17.171Z 2870.8 2016-11-17T03:00:21.408Z 2871.2 2016-11-17T03:00:29.141Z 2871.7 2016-11-17T03:00:39.300Z 2872.1 2016-11-17T03:00:47.774Z 2872.7 2016-11-17T03:01:01.445Z 2873.3 2016-11-17T03:01:16.517Z 2873.9 2016-11-17T03:01:27.898Z 2884.3 2016-11-17T03:01:41.569Z 2884.5 2016-11-17T03:01:47.518Z 2884.5 2016-11-17T03:01:51.253Z 2884.6 2016-11-17T03:01:58.138Z 2884.6 2016-11-17T03:02:07.722Z 2884.6 2016-11-17T03:02:18.671Z 2884.7 2016-11-17T03:02:22.908Z 2884.8 2016-11-17T03:02:26.643Z 2885.1 2016-11-17T03:02:33.528Z 2885.4 2016-11-17T03:02:39.477Z 2886.1 2016-11-17T03:02:52.701Z 2886.6 2016-11-17T03:03:05.413Z 2887.2 2016-11-17T03:03:14.962Z 2888 2016-11-17T03:03:30.034Z 2888.8 2016-11-17T03:03:41.932Z 2889.3 2016-11-17T03:03:49.665Z 2889.6 2016-11-17T03:03:53.902Z 2889.9 2016-11-17T03:03:59.377Z 2890.1 2016-11-17T03:04:01.379Z 2890.3 2016-11-17T03:04:05.114Z 2890.5 2016-11-17T03:04:08.849Z 2890.7 2016-11-17T03:04:10.716Z 2891 2016-11-17T03:04:13.453Z 2891.4 2016-11-17T03:04:18.928Z 2892.3 2016-11-17T03:04:28.512Z 2892.9 2016-11-17T03:04:35.397Z 2899.2 2016-11-17T03:04:41.346Z 2899.3 2016-11-17T03:04:50.683Z 2899.6 2016-11-17T03:04:58.152Z 2900 2016-11-17T03:05:07.701Z 2900.3 2016-11-17T03:05:15.170Z 2900.5 2016-11-17T03:05:21.119Z 2900.7 2016-11-17T03:05:26.594Z 2900.9 2016-11-17T03:05:32.069Z 2901.3 2016-11-17T03:05:45.320Z 2901.5 2016-11-17T03:05:52.391Z 2908.1 2016-11-17T03:06:02.162Z 2908.5 2016-11-17T03:06:09.047Z 2908.8 2016-11-17T03:06:12.782Z 2909.3 2016-11-17T03:06:20.251Z 2909.6 2016-11-17T03:06:26.200Z 2909.8 2016-11-17T03:06:30.617Z 2910 2016-11-17T03:06:38.623Z 2910.2 2016-11-17T03:06:46.844Z 2910.3 2016-11-17T03:06:54.850Z 2910.6 2016-11-17T03:06:59.267Z 2911.2 2016-11-17T03:07:11.165Z 2911.9 2016-11-17T03:07:29.012Z 2912.2 2016-11-17T03:07:40.216Z 2912.4 2016-11-17T03:07:49.553Z 2912.6 2016-11-17T03:07:55.502Z 2912.6 2016-11-17T03:07:57.369Z 2912.9 2016-11-17T03:08:03.374Z 2913.3 2016-11-17T03:08:11.586Z 2923.8 2016-11-17T03:08:21.745Z 2924.3 2016-11-17T03:08:30.219Z 2925.2 2016-11-17T03:08:42.931Z 2925.3 2016-11-17T03:08:45.668Z 2925.4 2016-11-17T03:08:47.535Z 2925.6 2016-11-17T03:08:51.270Z 2925.7 2016-11-17T03:08:54.007Z 2926 2016-11-17T03:08:56.009Z 2926.5 2016-11-17T03:09:05.593Z 2927.1 2016-11-17T03:09:15.752Z 2927.2 2016-11-17T03:09:18.489Z 2927.3 2016-11-17T03:09:22.224Z 2927.6 2016-11-17T03:09:25.959Z 2928 2016-11-17T03:09:31.434Z 2928.2 2016-11-17T03:09:35.671Z 2928.4 2016-11-17T03:09:39.908Z 2928.7 2016-11-17T03:09:43.643Z 2929 2016-11-17T03:09:47.378Z 2929.2 2016-11-17T03:09:51.615Z 2929.4 2016-11-17T03:09:54.352Z 2929.6 2016-11-17T03:09:56.219Z 2929.8 2016-11-17T03:09:58.956Z 2930.4 2016-11-17T03:10:06.689Z 2931 2016-11-17T03:10:15.163Z 2931.5 2016-11-17T03:10:19.400Z 2932.2 2016-11-17T03:10:26.471Z 2932.7 2016-11-17T03:10:31.946Z 2933.3 2016-11-17T03:10:37.421Z 2933.9 2016-11-17T03:10:41.156Z 2934.6 2016-11-17T03:10:47.105Z 2935.3 2016-11-17T03:10:52.580Z 2937.1 2016-11-17T03:11:03.681Z 2938.2 2016-11-17T03:11:09.156Z 2939.1 2016-11-17T03:11:13.573Z 2940.2 2016-11-17T03:11:17.990Z 2941.2 2016-11-17T03:11:22.407Z 2941.9 2016-11-17T03:11:26.142Z 2945.8 2016-11-17T03:11:43.418Z 2946.5 2016-11-17T03:11:51.151Z 2947.5 2016-11-17T03:12:00.700Z 2948.6 2016-11-17T03:12:11.904Z 2949.6 2016-11-17T03:12:21.241Z 2950.7 2016-11-17T03:12:32.623Z 2951.9 2016-11-17T03:12:41.960Z 2953.7 2016-11-17T03:12:57.032Z 2954.7 2016-11-17T03:13:04.765Z 2955.2 2016-11-17T03:13:08.500Z 2962.9 2016-11-17T03:13:11.237Z 2963.2 2016-11-17T03:13:13.974Z 2963.6 2016-11-17T03:13:17.709Z 2964.5 2016-11-17T03:13:27.046Z 2965 2016-11-17T03:13:30.781Z 2965.8 2016-11-17T03:13:39.255Z 2966.6 2016-11-17T03:13:49.414Z 2967.2 2016-11-17T03:13:58.963Z 2974.2 2016-11-17T03:14:14.035Z 2974.3 2016-11-17T03:14:15.902Z 2978.8 2016-11-17T03:14:40.505Z 2980.2 2016-11-17T03:14:48.238Z 2981 2016-11-17T03:14:54.187Z 2981.2 2016-11-17T03:14:54.187Z 2981.5 2016-11-17T03:14:58.604Z 2982.5 2016-11-17T03:15:07.438Z 2982.9 2016-11-17T03:15:11.441Z 2983.3 2016-11-17T03:15:15.678Z 2983.7 2016-11-17T03:15:19.413Z 2984.2 2016-11-17T03:15:23.650Z 2984.8 2016-11-17T03:15:31.119Z 2985.6 2016-11-17T03:15:37.068Z 2986.4 2016-11-17T03:15:44.801Z 2986.8 2016-11-17T03:15:50.276Z 2987.1 2016-11-17T03:15:54.693Z 2988.1 2016-11-17T03:16:06.992Z 2988.7 2016-11-17T03:16:14.725Z 2989.2 2016-11-17T03:16:20.327Z 2989.6 2016-11-17T03:16:27.796Z 2989.9 2016-11-17T03:16:33.745Z 2990.5 2016-11-17T03:16:42.219Z 2990.9 2016-11-17T03:16:49.952Z 2991.1 2016-11-17T03:16:55.554Z 2991.2 2016-11-17T03:16:59.791Z 2991.5 2016-11-17T03:17:08.265Z 3007.8 2016-11-17T03:17:20.977Z 3009.3 2016-11-17T03:17:41.294Z 3010.6 2016-11-17T03:17:56.622Z 3011.1 2016-11-17T03:18:04.355Z 3012 2016-11-17T03:18:13.904Z 3012.9 2016-11-17T03:18:24.063Z 3013.9 2016-11-17T03:18:35.961Z 3014.7 2016-11-17T03:18:43.694Z 3015.4 2016-11-17T03:18:51.163Z 3017.1 2016-11-17T03:19:13.926Z 3017.9 2016-11-17T03:19:39.349Z 3025.3 2016-11-17T03:20:25.827Z 3025 2016-11-17T03:21:06.789Z 3025.7 2016-11-17T03:21:50.787Z 3027.8 2016-11-17T03:22:23.712Z 3028 2016-11-17T03:22:32.186Z 3028.2 2016-11-17T03:22:40.660Z 3028.3 2016-11-17T03:22:44.395Z 3028.3 2016-11-17T03:22:52.128Z 3028.4 2016-11-17T03:22:56.365Z 3028.5 2016-11-17T03:23:03.250Z 3029 2016-11-17T03:23:20.214Z 3029.1 2016-11-17T03:23:24.631Z 3025 2016-11-17T03:23:57.141Z 3026.5 2016-11-17T03:24:16.006Z 3027.9 2016-11-17T03:24:32.970Z 3030.3 2016-11-17T03:24:49.934Z 3032.7 2016-11-17T03:25:08.044Z 3039.2 2016-11-17T03:25:26.058Z 3038.4 2016-11-17T03:25:48.075Z 3038.2 2016-11-17T03:25:54.363Z 3037.9 2016-11-17T03:25:57.100Z 3037 2016-11-17T03:26:06.871Z 3036 2016-11-17T03:26:22.083Z 3035.6 2016-11-17T03:26:33.552Z 3035.5 2016-11-17T03:26:45.705Z 3035.7 2016-11-17T03:27:07.722Z 3036.5 2016-11-17T03:27:27.737Z 3037.6 2016-11-17T03:27:45.847Z 3038.3 2016-11-17T03:28:01.968Z 3038.1 2016-11-17T03:28:10.189Z 3037.8 2016-11-17T03:28:17.260Z 3037.8 2016-11-17T03:28:21.263Z 3038.8 2016-11-17T03:28:25.680Z 3039.3 2016-11-17T03:28:34.514Z 3039.7 2016-11-17T03:28:49.603Z 3039.7 2016-11-17T03:29:00.285Z 3039.4 2016-11-17T03:29:10.465Z 3039.1 2016-11-17T03:29:26.907Z 3039.1 2016-11-17T03:29:38.376Z 3039.3 2016-11-17T03:29:42.793Z 3039.5 2016-11-17T03:29:51.627Z 3040.1 2016-11-17T03:30:08.591Z 3041.5 2016-11-17T03:30:27.456Z 3046.7 2016-11-17T03:30:44.420Z 3048.3 2016-11-17T03:31:00.541Z 3048.5 2016-11-17T03:31:02.543Z 3048.3 2016-11-17T03:31:04.545Z 3046.7 2016-11-17T03:31:20.666Z 3041.5 2016-11-17T03:31:37.630Z 3040.1 2016-11-17T03:31:56.495Z 3039.5 2016-11-17T03:32:13.459Z 3039.3 2016-11-17T03:32:22.293Z 3039.1 2016-11-17T03:32:26.710Z 3039.1 2016-11-17T03:32:38.179Z 3039.4 2016-11-17T03:32:54.621Z 3039.7 2016-11-17T03:33:04.801Z 3039.7 2016-11-17T03:33:15.483Z 3039.3 2016-11-17T03:33:30.572Z 3038.8 2016-11-17T03:33:39.406Z 3037.8 2016-11-17T03:33:43.823Z 3037.8 2016-11-17T03:33:47.826Z 3038.1 2016-11-17T03:33:54.897Z 3038.3 2016-11-17T03:34:03.118Z 3037.6 2016-11-17T03:34:19.239Z 3036.5 2016-11-17T03:34:37.349Z 3035.7 2016-11-17T03:34:57.364Z 3035.5 2016-11-17T03:35:19.381Z 3035.6 2016-11-17T03:35:31.534Z 3036 2016-11-17T03:35:43.003Z 3037 2016-11-17T03:35:58.215Z 3037.9 2016-11-17T03:36:07.986Z 3038.2 2016-11-17T03:36:10.723Z 3038.4 2016-11-17T03:36:17.011Z 3039.2 2016-11-17T03:36:39.028Z 3032.7 2016-11-17T03:36:57.042Z 3030.3 2016-11-17T03:37:15.152Z 3027.9 2016-11-17T03:37:32.116Z 3026.5 2016-11-17T03:37:49.080Z 3025 2016-11-17T03:38:07.945Z 3029.1 2016-11-17T03:38:40.455Z 3029 2016-11-17T03:38:44.872Z 3028.5 2016-11-17T03:39:01.836Z 3028.4 2016-11-17T03:39:08.721Z 3028.3 2016-11-17T03:39:12.958Z 3028.3 2016-11-17T03:39:20.691Z 3028.2 2016-11-17T03:39:24.426Z 3028 2016-11-17T03:39:32.900Z 3027.8 2016-11-17T03:39:41.374Z 3025.7 2016-11-17T03:40:14.299Z 3025 2016-11-17T03:40:58.297Z 3025.3 2016-11-17T03:41:39.259Z 3017.9 2016-11-17T03:42:25.737Z 3017.1 2016-11-17T03:42:51.160Z 3015.4 2016-11-17T03:43:13.923Z 3014.7 2016-11-17T03:43:21.392Z 3013.9 2016-11-17T03:43:29.125Z 3012.9 2016-11-17T03:43:41.023Z 3012 2016-11-17T03:43:51.182Z 3011.1 2016-11-17T03:44:00.731Z 3010.6 2016-11-17T03:44:08.464Z 3009.3 2016-11-17T03:44:23.792Z 3007.8 2016-11-17T03:44:44.109Z 2991.5 2016-11-17T03:44:56.821Z 2991.2 2016-11-17T03:45:05.295Z 2991.1 2016-11-17T03:45:09.532Z 2990.9 2016-11-17T03:45:15.134Z 2990.5 2016-11-17T03:45:22.867Z 2989.9 2016-11-17T03:45:31.341Z 2989.6 2016-11-17T03:45:37.290Z 2989.2 2016-11-17T03:45:44.759Z 2988.7 2016-11-17T03:45:50.361Z 2988.1 2016-11-17T03:45:58.094Z 2987.1 2016-11-17T03:46:10.393Z 2986.8 2016-11-17T03:46:14.810Z 2986.4 2016-11-17T03:46:20.285Z 2985.6 2016-11-17T03:46:28.018Z 2984.8 2016-11-17T03:46:33.967Z 2984.2 2016-11-17T03:46:41.436Z 2983.7 2016-11-17T03:46:45.673Z 2983.3 2016-11-17T03:46:49.408Z 2982.9 2016-11-17T03:46:53.645Z 2982.5 2016-11-17T03:46:57.648Z 2981.5 2016-11-17T03:47:06.482Z 2981.2 2016-11-17T03:47:10.899Z 2981 2016-11-17T03:47:10.899Z 2980.2 2016-11-17T03:47:16.848Z 2978.8 2016-11-17T03:47:24.581Z 2974.3 2016-11-17T03:47:49.184Z 2974.2 2016-11-17T03:47:51.051Z 2967.2 2016-11-17T03:48:06.123Z 2966.6 2016-11-17T03:48:15.672Z 2965.8 2016-11-17T03:48:25.831Z 2965 2016-11-17T03:48:34.305Z 2964.5 2016-11-17T03:48:38.040Z 2963.6 2016-11-17T03:48:47.377Z 2963.2 2016-11-17T03:48:51.112Z 2962.9 2016-11-17T03:48:53.849Z 2955.2 2016-11-17T03:48:56.586Z 2954.7 2016-11-17T03:49:00.321Z 2953.7 2016-11-17T03:49:08.054Z 2951.9 2016-11-17T03:49:23.126Z 2950.7 2016-11-17T03:49:32.463Z 2949.6 2016-11-17T03:49:43.845Z 2948.6 2016-11-17T03:49:53.182Z 2947.5 2016-11-17T03:50:04.386Z 2946.5 2016-11-17T03:50:13.935Z 2945.8 2016-11-17T03:50:21.668Z 2941.9 2016-11-17T03:50:38.944Z 2941.2 2016-11-17T03:50:42.679Z 2940.2 2016-11-17T03:50:47.096Z 2939.1 2016-11-17T03:50:51.513Z 2938.2 2016-11-17T03:50:55.930Z 2937.1 2016-11-17T03:51:01.405Z 2935.3 2016-11-17T03:51:12.506Z 2934.6 2016-11-17T03:51:17.981Z 2933.9 2016-11-17T03:51:23.930Z 2933.3 2016-11-17T03:51:27.665Z 2932.7 2016-11-17T03:51:33.140Z 2932.2 2016-11-17T03:51:38.615Z 2931.5 2016-11-17T03:51:45.686Z 2931 2016-11-17T03:51:49.923Z 2930.4 2016-11-17T03:51:58.397Z 2929.8 2016-11-17T03:52:06.130Z 2929.6 2016-11-17T03:52:08.867Z 2929.4 2016-11-17T03:52:10.734Z 2929.2 2016-11-17T03:52:13.471Z 2929 2016-11-17T03:52:17.708Z 2928.7 2016-11-17T03:52:21.443Z 2928.4 2016-11-17T03:52:25.178Z 2928.2 2016-11-17T03:52:29.415Z 2928 2016-11-17T03:52:33.652Z 2927.6 2016-11-17T03:52:39.127Z 2927.3 2016-11-17T03:52:42.862Z 2927.2 2016-11-17T03:52:46.597Z 2927.1 2016-11-17T03:52:49.334Z 2926.5 2016-11-17T03:52:59.493Z 2926 2016-11-17T03:53:09.077Z 2925.7 2016-11-17T03:53:11.079Z 2925.6 2016-11-17T03:53:13.816Z 2925.4 2016-11-17T03:53:17.551Z 2925.3 2016-11-17T03:53:19.418Z 2925.2 2016-11-17T03:53:22.155Z 2924.3 2016-11-17T03:53:34.867Z 2923.8 2016-11-17T03:53:43.341Z 2913.3 2016-11-17T03:53:53.500Z 2912.9 2016-11-17T03:54:01.712Z 2912.6 2016-11-17T03:54:07.717Z 2912.6 2016-11-17T03:54:09.584Z 2912.4 2016-11-17T03:54:15.533Z 2912.2 2016-11-17T03:54:24.870Z 2911.9 2016-11-17T03:54:36.074Z 2911.2 2016-11-17T03:54:53.921Z 2910.6 2016-11-17T03:55:05.819Z 2910.3 2016-11-17T03:55:10.236Z 2910.2 2016-11-17T03:55:18.242Z 2910 2016-11-17T03:55:26.463Z 2909.8 2016-11-17T03:55:34.469Z 2909.6 2016-11-17T03:55:38.886Z 2909.3 2016-11-17T03:55:44.835Z 2908.8 2016-11-17T03:55:52.304Z 2908.5 2016-11-17T03:55:56.039Z 2908.1 2016-11-17T03:56:02.924Z 2901.5 2016-11-17T03:56:12.695Z 2901.3 2016-11-17T03:56:19.766Z 2900.9 2016-11-17T03:56:33.017Z 2900.7 2016-11-17T03:56:38.492Z 2900.5 2016-11-17T03:56:43.967Z 2900.3 2016-11-17T03:56:49.916Z 2900 2016-11-17T03:56:57.385Z 2899.6 2016-11-17T03:57:06.934Z 2899.3 2016-11-17T03:57:14.403Z 2899.2 2016-11-17T03:57:23.740Z 2892.9 2016-11-17T03:57:29.689Z 2892.3 2016-11-17T03:57:36.574Z 2891.4 2016-11-17T03:57:46.158Z 2891 2016-11-17T03:57:51.633Z 2890.7 2016-11-17T03:57:54.370Z 2890.5 2016-11-17T03:57:56.237Z 2890.3 2016-11-17T03:57:59.972Z 2890.1 2016-11-17T03:58:03.707Z 2889.9 2016-11-17T03:58:05.709Z 2889.6 2016-11-17T03:58:11.184Z 2889.3 2016-11-17T03:58:15.421Z 2888.8 2016-11-17T03:58:23.154Z 2888 2016-11-17T03:58:35.052Z 2887.2 2016-11-17T03:58:50.124Z 2886.6 2016-11-17T03:58:59.673Z 2886.1 2016-11-17T03:59:12.385Z 2885.4 2016-11-17T03:59:25.609Z 2885.1 2016-11-17T03:59:31.558Z 2884.8 2016-11-17T03:59:38.443Z 2884.7 2016-11-17T03:59:42.178Z 2884.6 2016-11-17T03:59:46.415Z 2884.6 2016-11-17T03:59:57.364Z 2884.6 2016-11-17T04:00:06.948Z 2884.5 2016-11-17T04:00:13.833Z 2884.5 2016-11-17T04:00:17.568Z 2884.3 2016-11-17T04:00:23.517Z 2873.9 2016-11-17T04:00:37.188Z 2873.3 2016-11-17T04:00:48.569Z 2872.7 2016-11-17T04:01:03.641Z 2872.1 2016-11-17T04:01:17.312Z 2871.7 2016-11-17T04:01:25.786Z 2871.2 2016-11-17T04:01:35.945Z 2870.8 2016-11-17T04:01:43.678Z 2870.6 2016-11-17T04:01:47.915Z 2869.9 2016-11-17T04:01:55.648Z 2869 2016-11-17T04:02:10.033Z 2867.7 2016-11-17T04:02:31.219Z 2866.7 2016-11-17T04:02:46.547Z 2865.8 2016-11-17T04:02:58.846Z 2865.5 2016-11-17T04:03:02.849Z 2865.1 2016-11-17T04:03:07.266Z 2864.6 2016-11-17T04:03:11.269Z 2864.3 2016-11-17T04:03:15.686Z 2863.9 2016-11-17T04:03:19.923Z 2863.5 2016-11-17T04:03:25.398Z 2863 2016-11-17T04:03:29.401Z 2861.4 2016-11-17T04:03:41.554Z 2859.3 2016-11-17T04:03:55.688Z 2857.6 2016-11-17T04:04:05.868Z 2857.3 2016-11-17T04:04:10.285Z 2857.8 2016-11-17T04:04:14.522Z 2858 2016-11-17T04:04:16.389Z 2858.1 2016-11-17T04:04:25.223Z 2860.5 2016-11-17T04:04:35.403Z 2861.3 2016-11-17T04:04:41.691Z 2861.8 2016-11-17T04:04:47.696Z 2862.4 2016-11-17T04:04:54.767Z 2863 2016-11-17T04:05:03.601Z 2863.6 2016-11-17T04:05:14.702Z 2864 2016-11-17T04:05:25.803Z 2853.6 2016-11-17T04:05:35.140Z 2853.5 2016-11-17T04:05:42.609Z 2853.5 2016-11-17T04:05:46.846Z 2853.5 2016-11-17T04:05:54.579Z 2853.7 2016-11-17T04:06:01.464Z 2853.9 2016-11-17T04:06:11.235Z 2854.1 2016-11-17T04:06:18.306Z 2854.2 2016-11-17T04:06:25.191Z 2854 2016-11-17T04:06:35.350Z 2853.9 2016-11-17T04:06:41.299Z 2854.1 2016-11-17T04:06:47.587Z 2854.3 2016-11-17T04:06:56.421Z 2854.5 2016-11-17T04:07:00.838Z 2854.6 2016-11-17T04:07:07.126Z 2854.6 2016-11-17T04:07:11.363Z 2854.4 2016-11-17T04:07:15.600Z 2853.9 2016-11-17T04:07:27.498Z 2853.3 2016-11-17T04:07:37.047Z 2853.1 2016-11-17T04:07:40.782Z 2852.9 2016-11-17T04:07:44.517Z 2853 2016-11-17T04:07:46.519Z 2853 2016-11-17T04:07:51.994Z 2852.9 2016-11-17T04:07:57.469Z 2852.8 2016-11-17T04:08:01.886Z 2852.7 2016-11-17T04:08:12.835Z 2852.2 2016-11-17T04:08:33.316Z 2851.5 2016-11-17T04:08:52.483Z 2847.6 2016-11-17T04:09:03.584Z 2847.2 2016-11-17T04:09:15.883Z 2845.5 2016-11-17T04:09:29.570Z 2844 2016-11-17T04:09:42.282Z 2843.4 2016-11-17T04:09:48.231Z 2843 2016-11-17T04:09:53.706Z 2842.3 2016-11-17T04:10:01.918Z 2841.5 2016-11-17T04:10:09.387Z 2840.7 2016-11-17T04:10:18.936Z 2840.3 2016-11-17T04:10:22.671Z 2840.1 2016-11-17T04:10:27.088Z 2839.7 2016-11-17T04:10:39.664Z 2839.6 2016-11-17T04:10:49.844Z 2839.7 2016-11-17T04:10:57.850Z 2839.7 2016-11-17T04:11:07.858Z 2839.7 2016-11-17T04:11:13.863Z 2839.6 2016-11-17T04:11:21.869Z 2839.8 2016-11-17T04:11:28.157Z 2839.7 2016-11-17T04:11:32.160Z 2839.4 2016-11-17T04:11:39.045Z 2839.1 2016-11-17T04:11:43.462Z 2839.1 2016-11-17T04:11:47.465Z 2839.5 2016-11-17T04:11:54.536Z 2840.1 2016-11-17T04:12:05.485Z 2840.8 2016-11-17T04:12:18.736Z 2842 2016-11-17T04:12:39.025Z 2842.7 2016-11-17T04:12:57.560Z 2843 2016-11-17T04:13:09.029Z 2843.3 2016-11-17T04:13:16.100Z 2843.4 2016-11-17T04:13:18.837Z 2843.2 2016-11-17T04:13:22.840Z 2842.7 2016-11-17T04:13:28.845Z 2841.1 2016-11-17T04:13:51.176Z 2839.8 2016-11-17T04:14:17.196Z 2839 2016-11-17T04:14:33.208Z 2838.5 2016-11-17T04:14:45.784Z 2838.2 2016-11-17T04:14:54.005Z 2837.9 2016-11-17T04:15:02.226Z 2837.6 2016-11-17T04:15:10.447Z 2837.4 2016-11-17T04:15:16.735Z 2837 2016-11-17T04:15:28.888Z 2836.7 2016-11-17T04:15:37.722Z 2834.9 2016-11-17T04:15:45.934Z 2835 2016-11-17T04:15:57.403Z 2835.1 2016-11-17T04:16:08.085Z 2835.2 2016-11-17T04:16:18.265Z 2835.3 2016-11-17T04:16:30.274Z 2835.1 2016-11-17T04:16:47.550Z 2834.7 2016-11-17T04:17:10.748Z 2833.9 2016-11-17T04:17:31.386Z 2833.2 2016-11-17T04:17:50.166Z 2832.5 2016-11-17T04:18:05.104Z 2831.6 2016-11-17T04:18:22.950Z 2830.9 2016-11-17T04:18:38.415Z 2830.5 2016-11-17T04:18:49.796Z 2820 2016-11-17T04:18:57.529Z 2820 2016-11-17T04:19:06.003Z 2820 2016-11-17T04:19:17.900Z 2820 2016-11-17T04:19:23.502Z 2820 2016-11-17T04:19:30.387Z 2820 2016-11-17T04:19:38.599Z 2820 2016-11-17T04:19:44.548Z 2820 2016-11-17T04:19:54.097Z 2820 2016-11-17T04:20:07.867Z 2820 2016-11-17T04:20:20.355Z 2820 2016-11-17T04:20:28.829Z 2820 2016-11-17T04:20:42.052Z 2820 2016-11-17T04:21:00.725Z 2820 2016-11-17T04:21:12.622Z 2820 2016-11-17T04:21:26.392Z 2820 2016-11-17T04:21:37.493Z 2820 2016-11-17T04:21:47.651Z 2016-11-17T04:21:58.855Z 2016-11-17T04:22:06.324Z 2016-11-17T04:22:16.482Z 2016-11-17T04:22:28.379Z 2016-11-17T04:22:36.591Z 2016-11-17T04:22:49.079Z 2016-11-17T04:23:00.548Z 2016-11-17T04:23:12.847Z 2016-11-17T04:23:23.948Z 2016-11-17T04:23:36.659Z 2016-11-17T04:23:47.608Z 2016-11-17T04:23:56.082Z 2016-11-17T04:24:03.815Z 2016-11-17T04:24:15.196Z 2016-11-17T04:24:29.580Z 2016-11-17T04:24:40.529Z 2016-11-17T04:24:50.112Z 2016-11-17T04:24:56.997Z 2016-11-17T04:25:06.546Z 2016-11-17T04:25:15.020Z 2016-11-17T04:25:24.603Z 2016-11-17T04:25:35.552Z 2016-11-17T04:25:45.323Z 2016-11-17T04:25:55.094Z 2016-11-17T04:26:01.043Z 2016-11-17T04:26:10.379Z 2016-11-17T04:26:19.928Z 2016-11-17T04:26:31.132Z 2016-11-17T04:26:42.233Z 2016-11-17T04:26:54.532Z 2016-11-17T04:27:03.366Z 2016-11-17T04:27:11.587Z 2016-11-17T04:27:17.875Z 2016-11-17T04:27:26.087Z 2016-11-17T04:27:34.308Z 2016-11-17T04:27:42.529Z 2016-11-17T04:27:50.741Z 2016-11-17T04:28:04.511Z 2016-11-17T04:28:13.345Z 2016-11-17T04:28:23.116Z 2016-11-17T04:28:37.258Z 2016-11-17T04:28:50.509Z 2016-11-17T04:29:03.085Z 2016-11-17T04:29:11.306Z 2016-11-17T04:29:19.527Z 2016-11-17T04:29:30.209Z 2016-11-17T04:29:42.508Z 2016-11-17T04:29:49.579Z 2016-11-17T04:29:59.162Z 2016-11-17T04:30:09.320Z 2016-11-17T04:30:17.794Z 2016-11-17T04:30:24.679Z 2016-11-17T04:30:32.685Z 2016-11-17T04:30:44.694Z 2016-11-17T04:30:54.702Z 2016-11-17T04:31:01.773Z 2016-11-17T04:31:11.322Z 2016-11-17T04:31:15.739Z 2016-11-17T04:31:27.892Z 2016-11-17T04:31:40.045Z 2016-11-17T04:31:48.266Z 2016-11-17T04:31:57.100Z 2016-11-17T04:32:06.683Z 2016-11-17T04:32:12.632Z 2016-11-17T04:32:20.844Z 2016-11-17T04:32:25.261Z 2016-11-17T04:32:33.473Z 2016-11-17T04:32:40.544Z 2016-11-17T04:32:48.756Z 2016-11-17T04:33:01.244Z 2016-11-17T04:33:10.078Z 2016-11-17T04:33:16.963Z 2016-11-17T04:33:27.121Z 2016-11-17T04:33:34.192Z 2016-11-17T04:33:39.667Z 2016-11-17T04:33:49.003Z 2016-11-17T04:33:57.477Z 2016-11-17T04:34:04.362Z 2016-11-17T04:34:19.827Z 2016-11-17T04:34:33.050Z 2016-11-17T04:34:42.821Z 2016-11-17T04:34:52.592Z 2016-11-17T04:34:58.880Z 2016-11-17T04:35:09.829Z 2016-11-17T04:35:19.412Z 2016-11-17T04:35:30.361Z 2016-11-17T04:35:39.944Z 2016-11-17T04:35:54.328Z 2016-11-17T04:36:03.876Z 2016-11-17T04:36:12.350Z 2016-11-17T04:36:21.184Z 2016-11-17T04:36:29.190Z 2016-11-17T04:36:37.196Z 2016-11-17T04:36:46.030Z 2016-11-17T04:36:53.101Z 2016-11-17T04:36:55.838Z 2016-11-17T04:36:59.841Z 2016-11-17T04:37:05.316Z 2016-11-17T04:37:15.324Z 2016-11-17T04:37:31.336Z 2016-11-17T04:37:43.489Z 2016-11-17T04:37:51.701Z 2016-11-17T04:37:59.922Z 2016-11-17T04:38:06.210Z 2016-11-17T04:38:11.685Z 2016-11-17T04:38:17.973Z 2016-11-17T04:38:26.447Z 2016-11-17T04:38:37.396Z 2016-11-17T04:38:42.871Z 2016-11-17T04:38:57.005Z 2016-11-17T04:39:09.158Z 2016-11-17T04:39:19.166Z 2016-11-17T04:39:27.172Z 2016-11-17T04:39:38.641Z 2016-11-17T04:39:44.646Z 2016-11-17T04:39:54.654Z 2016-11-17T04:40:05.336Z 2016-11-17T04:40:15.516Z 2016-11-17T04:40:26.198Z 2016-11-17T04:40:42.210Z 2016-11-17T04:40:52.892Z 2016-11-17T04:40:58.367Z 2016-11-17T04:41:10.666Z 2016-11-17T04:41:20.437Z 2016-11-17T04:41:32.924Z 2016-11-17T04:41:39.995Z 2016-11-17T04:41:48.829Z 2016-11-17T04:41:54.778Z 2016-11-17T04:42:07.077Z 2016-11-17T04:42:13.082Z 2016-11-17T04:42:22.853Z 2016-11-17T04:42:31.074Z 2016-11-17T04:42:39.908Z 2016-11-17T04:42:49.491Z 2016-11-17T04:43:00.440Z 2016-11-17T04:43:09.274Z 2016-11-17T04:43:13.277Z 2016-11-17T04:43:25.430Z 2016-11-17T04:43:33.651Z 2016-11-17T04:43:43.422Z 2016-11-17T04:43:53.580Z 2016-11-17T04:44:03.163Z 2016-11-17T04:44:09.168Z 2016-11-17T04:44:15.456Z 2016-11-17T04:44:22.527Z 2016-11-17T04:44:30.739Z 2016-11-17T04:44:38.745Z 2016-11-17T04:44:46.957Z 2016-11-17T04:44:55.178Z 2016-11-17T04:45:05.860Z 2016-11-17T04:45:14.081Z 2016-11-17T04:45:22.087Z 2016-11-17T04:45:32.267Z 2016-11-17T04:45:42.949Z 2016-11-17T04:45:49.237Z 2016-11-17T04:45:59.417Z 2016-11-17T04:46:07.638Z 2016-11-17T04:46:22.727Z 2016-11-17T04:46:30.948Z 2016-11-17T04:46:41.128Z 2016-11-17T04:46:55.270Z 2016-11-17T04:47:09.040Z 2016-11-17T04:47:21.339Z 2016-11-17T04:47:28.410Z 2016-11-17T04:47:40.986Z 2016-11-17T04:47:49.820Z 2016-11-17T04:48:02.307Z 2016-11-17T04:48:10.519Z 2016-11-17T04:48:14.756Z 2016-11-17T04:48:20.705Z 2016-11-17T04:48:29.539Z 2016-11-17T04:48:35.014Z 2016-11-17T04:48:46.114Z 2016-11-17T04:48:55.697Z 2016-11-17T04:49:04.531Z 2016-11-17T04:49:12.743Z 2016-11-17T04:49:20.964Z 2016-11-17T04:49:30.547Z 2553.2 2016-11-17T04:49:38.768Z 2553.1 2016-11-17T04:49:53.268Z 2553 2016-11-17T04:50:02.102Z 2552.9 2016-11-17T04:50:11.873Z 2552.7 2016-11-17T04:50:21.644Z 2552.4 2016-11-17T04:50:34.131Z 2552.2 2016-11-17T04:50:43.902Z 2552.1 2016-11-17T04:50:51.634Z 2551.7 2016-11-17T04:51:06.845Z 2551.4 2016-11-17T04:51:20.096Z 2542.5 2016-11-17T04:51:34.238Z 2542.8 2016-11-17T04:51:43.072Z 2543 2016-11-17T04:51:55.559Z 2543.3 2016-11-17T04:52:05.330Z 2543.5 2016-11-17T04:52:16.799Z 2543.4 2016-11-17T04:52:25.011Z 2542.9 2016-11-17T04:52:38.697Z 2542.5 2016-11-17T04:52:51.948Z 2536.1 2016-11-17T04:53:05.199Z 2535.5 2016-11-17T04:53:17.208Z 2534.5 2016-11-17T04:53:31.342Z 2533.3 2016-11-17T04:53:44.593Z 2532.6 2016-11-17T04:53:53.427Z 2531.3 2016-11-17T04:54:09.304Z 2530.2 2016-11-17T04:54:22.990Z 2529.4 2016-11-17T04:54:33.939Z 2528.6 2016-11-17T04:54:46.238Z 2527.8 2016-11-17T04:54:55.072Z 2527.6 2016-11-17T04:54:57.809Z 2527.1 2016-11-17T04:55:04.097Z 2526.2 2016-11-17T04:55:14.779Z 2524 2016-11-17T04:55:34.321Z 2520.9 2016-11-17T04:55:53.482Z 2518.2 2016-11-17T04:56:07.168Z 2517.2 2016-11-17T04:56:11.405Z 2516 2016-11-17T04:56:15.642Z 2515.2 2016-11-17T04:56:19.376Z 2513.8 2016-11-17T04:56:25.324Z 2511.5 2016-11-17T04:56:31.612Z 2510.6 2016-11-17T04:56:36.029Z 2507.3 2016-11-17T04:56:49.799Z 2504.9 2016-11-17T04:57:02.510Z 2501.7 2016-11-17T04:57:27.932Z 2500 2016-11-17T04:57:45.777Z 2498.7 2016-11-17T04:58:03.622Z 2497.5 2016-11-17T04:58:21.602Z 2496.8 2016-11-17T04:58:32.702Z 2496.3 2016-11-17T04:58:43.651Z 2496.1 2016-11-17T04:58:47.888Z 2496 2016-11-17T04:58:50.625Z 2495.7 2016-11-17T04:58:54.359Z 2495.2 2016-11-17T04:59:09.824Z 2482.2 2016-11-17T04:59:27.099Z 2481.3 2016-11-17T04:59:44.047Z 2480.6 2016-11-17T04:59:56.758Z 2479.9 2016-11-17T05:00:09.981Z 2478.9 2016-11-17T05:00:51.085Z 2479.9 2016-11-17T05:01:06.107Z 2481 2016-11-17T05:01:22.569Z 2481 2016-11-17T05:01:37.896Z 2484.6 2016-11-17T05:01:55.876Z 2485.1 2016-11-17T05:02:08.363Z 2485.4 2016-11-17T05:02:16.575Z 2485.8 2016-11-17T05:02:30.261Z 2486 2016-11-17T05:02:42.837Z 2486.1 2016-11-17T05:02:56.088Z 2486.1 2016-11-17T05:03:10.230Z 2486.2 2016-11-17T05:03:21.699Z 2486.2 2016-11-17T05:03:34.186Z 2486.2 2016-11-17T05:03:43.957Z 2486 2016-11-17T05:04:00.921Z 2485.9 2016-11-17T05:04:15.421Z 2486 2016-11-17T05:04:26.890Z 2486.3 2016-11-17T05:04:50.291Z 2488.1 2016-11-17T05:05:01.240Z 2488.2 2016-11-17T05:05:05.657Z 2488.3 2016-11-17T05:05:13.878Z 2488.3 2016-11-17T05:05:16.615Z 2488.3 2016-11-17T05:05:19.352Z 2488.2 2016-11-17T05:05:23.086Z 2488.2 2016-11-17T05:05:34.186Z 2488.2 2016-11-17T05:05:39.660Z 2488.3 2016-11-17T05:05:41.662Z 2488.4 2016-11-17T05:05:44.399Z 2488.5 2016-11-17T05:05:51.284Z 2488.7 2016-11-17T05:05:56.758Z 2488.8 2016-11-17T05:05:59.495Z 2488.9 2016-11-17T05:06:07.716Z 2489.3 2016-11-17T05:06:20.967Z 2489.4 2016-11-17T05:06:34.636Z 2489.4 2016-11-17T05:06:40.584Z 2489.4 2016-11-17T05:06:44.318Z 2489.4 2016-11-17T05:06:46.320Z 2489.4 2016-11-17T05:06:48.187Z 2489.5 2016-11-17T05:06:53.661Z 2489.6 2016-11-17T05:06:56.398Z 2489.7 2016-11-17T05:07:00.401Z 2489.7 2016-11-17T05:07:05.875Z 2489.6 2016-11-17T05:07:11.477Z 2489.6 2016-11-17T05:07:15.211Z 2489.5 2016-11-17T05:07:19.448Z 2489.6 2016-11-17T05:07:23.451Z 2489.8 2016-11-17T05:07:33.222Z 2490.1 2016-11-17T05:07:42.993Z 2490.8 2016-11-17T05:08:02.154Z 2490.2 2016-11-17T05:08:17.225Z 2489.6 2016-11-17T05:08:36.004Z 2489.2 2016-11-17T05:08:49.227Z 2489 2016-11-17T05:09:01.124Z 2479.7 2016-11-17T05:09:22.309Z 2478.3 2016-11-17T05:09:34.206Z 2477.1 2016-11-17T05:09:41.938Z 2477.3 2016-11-17T05:09:47.943Z 2478.4 2016-11-17T05:09:54.828Z 2479.4 2016-11-17T05:10:00.776Z 2480.5 2016-11-17T05:10:06.724Z 2481.9 2016-11-17T05:10:14.193Z 2483.8 2016-11-17T05:10:25.293Z 2488 2016-11-17T05:10:37.190Z 2488.9 2016-11-17T05:10:50.859Z 2477.7 2016-11-17T05:11:27.356Z 2477.3 2016-11-17T05:11:51.149Z 2474.8 2016-11-17T05:12:07.985Z 2470.2 2016-11-17T05:12:36.561Z 2471.3 2016-11-17T05:13:01.100Z 2472.5 2016-11-17T05:13:18.375Z 2462.6 2016-11-17T05:14:04.249Z 2433.9 2016-11-17T05:14:47.046Z 2428.7 2016-11-17T05:15:08.409Z 2446.7 2016-11-17T05:15:38.587Z 2424.6 2016-11-17T05:15:56.337Z 2425.2 2016-11-17T05:16:01.811Z 2427 2016-11-17T05:16:33.557Z 2419.7 2016-11-17T05:17:24.448Z 2393.4 2016-11-17T05:18:13.061Z 2382.1 2016-11-17T05:18:43.534Z 2413.7 2016-11-17T05:19:04.188Z 2373.6 2016-11-17T05:19:34.442Z 2373.6 2016-11-17T05:19:46.929Z 2371.9 2016-11-17T05:19:52.530Z 2367.2 2016-11-17T05:20:12.846Z 2364.8 2016-11-17T05:20:46.773Z 2363.4 2016-11-17T05:21:09.029Z 2358.5 2016-11-17T05:21:58.107Z 2356.7 2016-11-17T05:22:06.328Z 2352.7 2016-11-17T05:22:41.611Z 2353.9 2016-11-17T05:23:33.879Z 2352.4 2016-11-17T05:23:46.032Z 2351.2 2016-11-17T05:23:57.501Z 2349.2 2016-11-17T05:24:23.105Z 2345.6 2016-11-17T05:24:43.741Z 2334 2016-11-17T05:25:20.201Z 2346 2016-11-17T05:26:22.852Z 2301 2016-11-17T05:27:13.157Z 2300.5 2016-11-17T05:27:24.537Z 2309.2 2016-11-17T05:28:46.251Z 2297.6 2016-11-17T05:29:50.326Z 2297.8 2016-11-17T05:30:20.748Z 2300.1 2016-11-17T05:31:19.025Z 2296.4 2016-11-17T05:31:43.043Z 2296.8 2016-11-17T05:32:19.926Z 2286.3 2016-11-17T05:33:39.763Z 2284 2016-11-17T05:33:53.432Z 2284.1 2016-11-17T05:34:07.118Z 2288.6 2016-11-17T05:34:37.540Z 2278.3 2016-11-17T05:35:14.333Z 2245.3 2016-11-17T05:36:11.695Z 2237.1 2016-11-17T05:37:06.249Z 2235.8 2016-11-17T05:38:14.544Z 2233.2 2016-11-17T05:39:03.550Z 2207.4 2016-11-17T05:39:48.157Z 2198.5 2016-11-17T05:40:06.935Z 2228.6 2016-11-17T05:40:15.409Z 2227.1 2016-11-17T05:40:35.698Z 2224.4 2016-11-17T05:41:00.333Z 2223.1 2016-11-17T05:41:09.916Z 2222.4 2016-11-17T05:41:19.499Z 2219.8 2016-11-17T05:41:30.879Z 2217.7 2016-11-17T05:41:54.128Z 2216.3 2016-11-17T05:42:06.281Z 2213.3 2016-11-17T05:42:18.992Z 2210.5 2016-11-17T05:42:27.466Z 2179.7 2016-11-17T05:42:59.490Z 2199.7 2016-11-17T05:43:38.097Z 2173.6 2016-11-17T05:44:21.538Z 2172.2 2016-11-17T05:44:53.617Z 2168.8 2016-11-17T05:45:31.949Z 2168.4 2016-11-17T05:46:22.541Z 2161.9 2016-11-17T05:47:16.029Z 2159 2016-11-17T05:47:44.112Z 2152.5 2016-11-17T05:48:53.746Z 2145 2016-11-17T05:49:30.539Z 2140.3 2016-11-17T05:50:08.681Z 2135.3 2016-11-17T05:50:54.827Z 2109.2 2016-11-17T05:51:46.607Z 2108.8 2016-11-17T05:51:56.787Z 2111.4 2016-11-17T05:52:32.665Z 2076.6 2016-11-17T05:53:11.104Z 2085.3 2016-11-17T05:54:04.043Z 2077.4 2016-11-17T05:54:32.126Z 2104 2016-11-17T05:55:24.168Z 2071 2016-11-17T05:55:55.106Z 2095.7 2016-11-17T05:56:29.282Z 2093.2 2016-11-17T05:56:42.968Z 2092 2016-11-17T05:56:51.189Z 2064.6 2016-11-17T05:56:59.410Z 2064.8 2016-11-17T05:57:14.499Z 2063.9 2016-11-17T05:57:32.896Z 2059.4 2016-11-17T05:58:21.632Z 2058.5 2016-11-17T05:58:48.976Z 2038.6 2016-11-17T05:59:23.525Z 2035.6 2016-11-17T05:59:49.084Z 2032.5 2016-11-17T06:00:11.284Z 2030.2 2016-11-17T06:00:36.705Z 2029.3 2016-11-17T06:00:59.200Z 2029.5 2016-11-17T06:01:16.147Z 2030.7 2016-11-17T06:01:42.573Z 2032.2 2016-11-17T06:02:10.112Z 2018.8 2016-11-17T06:02:52.909Z 2014.7 2016-11-17T06:03:26.846Z 2013.1 2016-11-17T06:03:43.307Z 2012 2016-11-17T06:04:02.849Z 2025.8 2016-11-17T06:04:32.851Z 2025.4 2016-11-17T06:04:52.393Z 2023.8 2016-11-17T06:05:07.857Z 2022.4 2016-11-17T06:05:26.635Z 2007.1 2016-11-17T06:05:38.532Z 2006.6 2016-11-17T06:05:53.603Z 2006.5 2016-11-17T06:06:07.272Z 2006.4 2016-11-17T06:06:19.169Z 2007 2016-11-17T06:06:43.074Z 2007 2016-11-17T06:06:52.657Z 2006.1 2016-11-17T06:07:05.879Z 2006.9 2016-11-17T06:07:18.455Z 2007.1 2016-11-17T06:07:28.226Z 2006.7 2016-11-17T06:07:37.774Z 2006.2 2016-11-17T06:07:45.506Z 2003.7 2016-11-17T06:08:13.532Z 1992.3 2016-11-17T06:09:06.780Z 1979.3 2016-11-17T06:10:17.384Z 1977.7 2016-11-17T06:11:20.057Z 1975.9 2016-11-17T06:12:07.029Z 1974.5 2016-11-17T06:12:57.102Z 1962.7 2016-11-17T06:13:51.656Z 1960.8 2016-11-17T06:14:26.492Z 1958.9 2016-11-17T06:15:06.696Z 1958.2 2016-11-17T06:15:35.695Z 1945.6 2016-11-17T06:16:00.002Z 1944.7 2016-11-17T06:16:22.098Z 1944.2 2016-11-17T06:16:39.062Z 1942.7 2016-11-17T06:16:59.422Z 1941.7 2016-11-17T06:17:15.883Z 1940.8 2016-11-17T06:17:29.569Z 1939.4 2016-11-17T06:17:50.753Z 1936.5 2016-11-17T06:18:23.675Z 1936.6 2016-11-17T06:18:38.058Z 1937.5 2016-11-17T06:18:54.981Z 1938 2016-11-17T06:19:08.203Z 1938.7 2016-11-17T06:19:25.126Z 1939 2016-11-17T06:19:49.481Z 1938.8 2016-11-17T06:20:00.861Z 1937.9 2016-11-17T06:20:24.057Z 1936.2 2016-11-17T06:20:53.798Z 1936.2 2016-11-17T06:21:11.547Z 1928.9 2016-11-17T06:21:24.123Z 1927.1 2016-11-17T06:21:42.987Z 1925.5 2016-11-17T06:21:56.238Z 1923.7 2016-11-17T06:22:12.337Z 1921.8 2016-11-17T06:22:35.097Z 1920.8 2016-11-17T06:22:46.197Z 1921 2016-11-17T06:22:58.495Z 1919.6 2016-11-17T06:23:13.584Z 1918.7 2016-11-17T06:23:28.084Z 1917.6 2016-11-17T06:23:48.444Z 1918.5 2016-11-17T06:24:05.367Z 1919.5 2016-11-17T06:24:22.290Z 1919.8 2016-11-17T06:24:36.673Z 1919.5 2016-11-17T06:24:48.141Z 1919.3 2016-11-17T06:25:06.080Z 1931.2 2016-11-17T06:25:21.544Z 1931 2016-11-17T06:25:38.005Z 2016-11-17T06:25:58.020Z 2016-11-17T06:26:28.994Z 2016-11-17T06:26:43.128Z 1871.4 2016-11-17T06:26:59.589Z 1871.4 2016-11-17T06:27:13.258Z 1871.3 2016-11-17T06:27:26.480Z 1870.5 2016-11-17T06:27:44.459Z 1868.8 2016-11-17T06:28:02.438Z 1864.6 2016-11-17T06:28:29.043Z 1864 2016-11-17T06:28:45.504Z 1862.7 2016-11-17T06:28:53.725Z 1860.5 2016-11-17T06:29:08.225Z 1859.3 2016-11-17T06:29:17.773Z 1858.2 2016-11-17T06:29:38.957Z 1856.7 2016-11-17T06:29:52.179Z 1854.1 2016-11-17T06:30:00.391Z 1854.5 2016-11-17T06:30:18.140Z 1850.9 2016-11-17T06:30:31.909Z 1844.9 2016-11-17T06:30:54.403Z 1839 2016-11-17T06:31:17.614Z 1839 2016-11-17T06:31:42.214Z 1839 2016-11-17T06:32:21.830Z 1839 2016-11-17T06:32:42.465Z 1814.6 2016-11-17T06:32:59.269Z 1839 2016-11-17T06:33:10.218Z 1839 2016-11-17T06:33:31.402Z 1839 2016-11-17T06:33:39.623Z 1839 2016-11-17T06:33:52.110Z 1839 2016-11-17T06:34:22.050Z 1839 2016-11-17T06:34:38.973Z 1839 2016-11-17T06:34:52.742Z 1839 2016-11-17T06:34:59.813Z 1839 2016-11-17T06:35:10.762Z 1839 2016-11-17T06:35:26.860Z 1839 2016-11-17T06:35:38.240Z 1839 2016-11-17T06:35:49.708Z 1839 2016-11-17T06:36:06.631Z 1788.4 2016-11-17T06:36:40.771Z 1782.5 2016-11-17T06:37:04.563Z 1778.5 2016-11-17T06:37:20.027Z 1776.6 2016-11-17T06:37:29.575Z 1774.8 2016-11-17T06:37:33.812Z 1773.7 2016-11-17T06:37:37.815Z 1773.6 2016-11-17T06:37:42.232Z 1774.2 2016-11-17T06:37:44.969Z 1775.9 2016-11-17T06:37:55.126Z 1775.5 2016-11-17T06:38:01.414Z 1772 2016-11-17T06:38:15.556Z 1724 2016-11-17T06:38:28.132Z 1724 2016-11-17T06:38:43.343Z 1724 2016-11-17T06:39:10.413Z 1724 2016-11-17T06:39:26.425Z 1724 2016-11-17T06:39:36.605Z 1724 2016-11-17T06:39:56.105Z 1724 2016-11-17T06:40:22.147Z 1724 2016-11-17T06:40:38.570Z 1724 2016-11-17T06:40:54.034Z 1724 2016-11-17T06:41:12.812Z 1724 2016-11-17T06:41:51.040Z 1724 2016-11-17T06:41:55.277Z 1724 2016-11-17T06:42:06.479Z 1724 2016-11-17T06:42:24.228Z 1724 2016-11-17T06:42:37.997Z 1724 2016-11-17T06:42:50.006Z 1724 2016-11-17T06:42:59.341Z 1724 2016-11-17T06:43:07.552Z 1724 2016-11-17T06:43:22.052Z 1724 2016-11-17T06:43:36.194Z 1724 2016-11-17T06:43:45.777Z 1724 2016-11-17T06:44:01.654Z 1724 2016-11-17T06:44:12.603Z 1724 2016-11-17T06:44:23.552Z 1724 2016-11-17T06:44:33.732Z 1724 2016-11-17T06:44:46.219Z 1724 2016-11-17T06:44:55.990Z 1724 2016-11-17T06:45:06.170Z 1724 2016-11-17T06:45:19.856Z 2016-11-17T06:45:40.640Z 2016-11-17T06:46:00.742Z 2016-11-17T06:46:14.753Z 2016-11-17T06:46:27.463Z 2016-11-17T06:46:45.212Z 1641.3 2016-11-17T06:47:08.407Z 1641.6 2016-11-17T06:47:21.476Z 1642.7 2016-11-17T06:47:36.497Z 1643.4 2016-11-17T06:47:47.446Z 1643.5 2016-11-17T06:47:55.919Z 1642.4 2016-11-17T06:48:08.072Z 1642.1 2016-11-17T06:48:17.655Z 1641.3 2016-11-17T06:48:27.835Z 1642.3 2016-11-17T06:48:42.218Z 1644 2016-11-17T06:48:58.679Z 1646.5 2016-11-17T06:49:16.789Z 1647.2 2016-11-17T06:49:24.257Z 1647.7 2016-11-17T06:49:37.926Z 1647.3 2016-11-17T06:49:46.137Z 1644.8 2016-11-17T06:49:59.388Z 1643 2016-11-17T06:50:13.530Z 1641.2 2016-11-17T06:50:33.088Z 1639.5 2016-11-17T06:50:39.376Z 1638 2016-11-17T06:50:50.476Z 1639.3 2016-11-17T06:51:00.633Z 1642.2 2016-11-17T06:51:10.813Z 1632.9 2016-11-17T06:51:24.482Z 1632.9 2016-11-17T06:51:35.862Z 1631.3 2016-11-17T06:51:46.962Z 1628.9 2016-11-17T06:52:00.648Z 1627 2016-11-17T06:52:14.417Z 1624.8 2016-11-17T06:52:28.559Z 1623.2 2016-11-17T06:52:40.857Z 1621.4 2016-11-17T06:52:53.433Z 1620 2016-11-17T06:53:04.382Z 1619.5 2016-11-17T06:53:13.216Z 1618.6 2016-11-17T06:53:27.227Z 1577.6 2016-11-17T06:53:37.909Z 1575.5 2016-11-17T06:53:50.485Z 1576 2016-11-17T06:54:02.972Z 1615.1 2016-11-17T06:54:25.909Z 1614.1 2016-11-17T06:54:31.857Z 1612.2 2016-11-17T06:54:40.068Z 1575.5 2016-11-17T06:54:54.210Z 1574.4 2016-11-17T06:55:04.390Z 1572.8 2016-11-17T06:55:17.641Z 1570.8 2016-11-17T06:55:29.650Z 1567.6 2016-11-17T06:55:47.664Z 1564 2016-11-17T06:56:03.785Z 1562 2016-11-17T06:56:11.791Z 1560.8 2016-11-17T06:56:25.560Z 1560.1 2016-11-17T06:56:50.098Z 1558.8 2016-11-17T06:57:01.047Z 1556.6 2016-11-17T06:57:17.508Z 1554.5 2016-11-17T06:57:28.976Z 1553 2016-11-17T06:58:00.779Z 1552.6 2016-11-17T06:58:26.337Z 1551.3 2016-11-17T06:58:48.831Z 1549.1 2016-11-17T06:59:11.590Z 1547.7 2016-11-17T06:59:17.538Z 1548.4 2016-11-17T06:59:51.714Z 1538.9 2016-11-17T07:00:44.035Z 1509 2016-11-17T07:01:26.374Z 1521.9 2016-11-17T07:02:13.435Z 1511 2016-11-17T07:02:40.973Z 1506.8 2016-11-17T07:03:09.738Z 1506.4 2016-11-17T07:03:40.208Z 1504.3 2016-11-17T07:04:05.628Z 1503 2016-11-17T07:04:44.548Z 1502 2016-11-17T07:04:54.319Z 1499.3 2016-11-17T07:05:50.900Z 1496.7 2016-11-17T07:06:32.651Z 1495.1 2016-11-17T07:07:11.859Z 1492.5 2016-11-17T07:07:37.992Z 1491.6 2016-11-17T07:08:06.634Z 1488 2016-11-17T07:09:14.323Z 1477.1 2016-11-17T07:10:08.143Z 1484.5 2016-11-17T07:10:54.746Z 1459.5 2016-11-17T07:11:32.475Z 1482.6 2016-11-17T07:12:03.402Z 1481.1 2016-11-17T07:12:31.479Z 1480.1 2016-11-17T07:12:39.211Z 1456.6 2016-11-17T07:13:39.663Z 1457.8 2016-11-17T07:14:32.550Z 1453.3 2016-11-17T07:15:39.629Z 1452.5 2016-11-17T07:15:46.700Z 1450.9 2016-11-17T07:16:03.142Z 1448.2 2016-11-17T07:16:29.428Z 1445.8 2016-11-17T07:17:02.172Z 1444.6 2016-11-17T07:17:26.076Z 1425.1 2016-11-17T07:18:03.805Z 1423.6 2016-11-17T07:18:25.890Z 1422.4 2016-11-17T07:18:47.768Z 1422.6 2016-11-17T07:19:02.838Z 1418.6 2016-11-17T07:19:31.965Z 1416.9 2016-11-17T07:20:04.267Z 1415.9 2016-11-17T07:20:19.337Z 1415.4 2016-11-17T07:20:41.380Z 1415.7 2016-11-17T07:20:55.066Z 1415.6 2016-11-17T07:21:14.161Z 1416.4 2016-11-17T07:21:36.920Z 1413.7 2016-11-17T07:21:58.103Z 1416.8 2016-11-17T07:22:07.874Z 1413.5 2016-11-17T07:22:43.228Z 1411.6 2016-11-17T07:23:07.862Z 1411.2 2016-11-17T07:23:30.061Z 1410.7 2016-11-17T07:23:41.009Z 1409.8 2016-11-17T07:24:05.983Z 1408.6 2016-11-17T07:24:24.847Z 1407.8 2016-11-17T07:25:05.030Z 1391.2 2016-11-17T07:25:25.509Z 1392.5 2016-11-17T07:25:36.457Z 1392.7 2016-11-17T07:25:39.194Z 1392.3 2016-11-17T07:25:55.655Z 1390.5 2016-11-17T07:26:08.877Z 1385.2 2016-11-17T07:26:44.407Z 1383 2016-11-17T07:27:50.847Z 1383.7 2016-11-17T07:28:02.227Z 1384.7 2016-11-17T07:28:11.774Z 1385.8 2016-11-17T07:28:21.321Z 1383.7 2016-11-17T07:28:30.868Z 1380.9 2016-11-17T07:28:42.248Z 1378.6 2016-11-17T07:28:55.916Z 1377.3 2016-11-17T07:29:03.648Z 1376.5 2016-11-17T07:29:11.116Z 1375.9 2016-11-17T07:29:18.584Z 1375.5 2016-11-17T07:29:28.167Z 1375.3 2016-11-17T07:29:35.238Z 1389.9 2016-11-17T07:29:45.009Z 1389.8 2016-11-17T07:29:54.780Z 1389.6 2016-11-17T07:30:01.664Z 1389.2 2016-11-17T07:30:10.137Z 1388.2 2016-11-17T07:30:24.520Z 1386.9 2016-11-17T07:30:40.618Z 1385.7 2016-11-17T07:30:58.462Z 1385.6 2016-11-17T07:31:12.130Z 1386.2 2016-11-17T07:31:21.713Z 1387.6 2016-11-17T07:31:31.296Z 1389 2016-11-17T07:31:43.594Z 1389.7 2016-11-17T07:31:47.831Z 1390.3 2016-11-17T07:31:55.563Z 1390.7 2016-11-17T07:32:01.511Z 1391.1 2016-11-17T07:32:08.979Z 1391.3 2016-11-17T07:32:17.452Z 1391.4 2016-11-17T07:32:24.336Z 1391.3 2016-11-17T07:32:28.753Z 1391.2 2016-11-17T07:32:33.170Z 1391 2016-11-17T07:32:37.587Z 1390.8 2016-11-17T07:32:43.592Z 1390.6 2016-11-17T07:32:48.009Z 1390.3 2016-11-17T07:32:54.014Z 1389.7 2016-11-17T07:33:02.235Z 1389.3 2016-11-17T07:33:08.523Z 1388.5 2016-11-17T07:33:22.657Z 1387.9 2016-11-17T07:33:43.017Z 1388.5 2016-11-17T07:34:11.592Z 1389.3 2016-11-17T07:34:42.133Z 1388.9 2016-11-17T07:34:59.801Z 1388.3 2016-11-17T07:35:16.764Z 1385.4 2016-11-17T07:35:49.005Z 1384.5 2016-11-17T07:36:28.649Z 1391.6 2016-11-17T07:36:50.734Z 1377.2 2016-11-17T07:37:12.097Z 1378.2 2016-11-17T07:37:26.239Z 1378.6 2016-11-17T07:37:37.187Z 1378.9 2016-11-17T07:37:50.956Z 1378.3 2016-11-17T07:38:14.747Z 1377.9 2016-11-17T07:38:31.208Z 1377.3 2016-11-17T07:38:46.419Z 1376.3 2016-11-17T07:39:01.440Z 1375.2 2016-11-17T07:39:15.126Z 1374.4 2016-11-17T07:39:24.709Z 1374.1 2016-11-17T07:39:34.889Z 1380.9 2016-11-17T07:40:01.175Z 1382.3 2016-11-17T07:40:06.776Z 1386.4 2016-11-17T07:40:25.870Z 1379.1 2016-11-17T07:40:59.227Z 1379.1 2016-11-17T07:41:05.515Z 1380.4 2016-11-17T07:41:13.247Z 1382.7 2016-11-17T07:41:26.468Z 1384.4 2016-11-17T07:41:52.754Z 1385.9 2016-11-17T07:42:28.631Z 1389.6 2016-11-17T07:42:41.882Z 1387.3 2016-11-17T07:43:02.171Z 1393.7 2016-11-17T07:43:24.267Z 1410.2 2016-11-17T07:43:45.450Z 1409.6 2016-11-17T07:44:10.424Z 1410.8 2016-11-17T07:44:28.534Z 1411.8 2016-11-17T07:44:49.717Z 1412.7 2016-11-17T07:45:05.838Z 1413.2 2016-11-17T07:46:07.785Z 1415.2 2016-11-17T07:46:21.453Z 1417.6 2016-11-17T07:47:19.729Z 1419.5 2016-11-17T07:47:35.192Z 1424 2016-11-17T07:48:21.184Z 1432.9 2016-11-17T07:48:43.081Z 1429.7 2016-11-17T07:49:24.039Z 1433.2 2016-11-17T07:50:05.308Z 1433.7 2016-11-17T07:50:12.379Z 1434.4 2016-11-17T07:50:17.853Z 1435.5 2016-11-17T07:50:27.188Z 1436.8 2016-11-17T07:50:34.656Z 1438.1 2016-11-17T07:50:42.124Z 1438.3 2016-11-17T07:50:44.861Z 1439.5 2016-11-17T07:50:52.593Z 1440.9 2016-11-17T07:51:03.692Z 1441.4 2016-11-17T07:51:17.461Z 1441.4 2016-11-17T07:51:17.461Z 1449.9 2016-11-17T07:51:42.095Z 1451.5 2016-11-17T07:52:22.299Z 1446.9 2016-11-17T07:52:46.213Z 1453 2016-11-17T07:53:31.225Z 1453.3 2016-11-17T07:54:32.920Z 1453 2016-11-17T07:54:45.630Z 1448.5 2016-11-17T07:55:29.698Z 1448.3 2016-11-17T07:56:16.301Z 1448.7 2016-11-17T07:56:28.197Z 1449.9 2016-11-17T07:56:45.946Z 1448.4 2016-11-17T07:57:00.967Z 1447.5 2016-11-17T07:57:32.568Z 1445.8 2016-11-17T07:57:55.910Z 1446.1 2016-11-17T07:58:10.292Z 1446.3 2016-11-17T07:58:21.391Z 1446.2 2016-11-17T07:58:32.770Z 1446.1 2016-11-17T07:58:38.371Z 1446.4 2016-11-17T07:59:14.058Z 1446.9 2016-11-17T07:59:32.168Z 1447.3 2016-11-17T07:59:50.106Z 1454.3 2016-11-17T07:59:52.108Z 1454.4 2016-11-17T08:00:03.207Z 1454.3 2016-11-17T08:00:15.103Z 1454.3 2016-11-17T08:00:24.874Z 1454.7 2016-11-17T08:00:47.129Z 1457.7 2016-11-17T08:01:23.987Z 1458.9 2016-11-17T08:01:38.487Z 1459.6 2016-11-17T08:01:51.197Z 1460.3 2016-11-17T08:02:16.200Z 1461.3 2016-11-17T08:03:06.965Z 1462.1 2016-11-17T08:03:20.216Z 1463.6 2016-11-17T08:03:40.884Z 1467.5 2016-11-17T08:04:21.925Z 1466.3 2016-11-17T08:04:47.966Z 1477 2016-11-17T08:05:24.847Z 1477.4 2016-11-17T08:05:59.022Z 1477.1 2016-11-17T08:06:28.678Z 1477.2 2016-11-17T08:06:42.447Z 1479.6 2016-11-17T08:07:13.421Z 1483.5 2016-11-17T08:07:49.298Z 1483.7 2016-11-17T08:08:39.816Z 1480.5 2016-11-17T08:09:04.170Z 1479.3 2016-11-17T08:09:22.840Z 1479.1 2016-11-17T08:09:43.377Z 1481.3 2016-11-17T08:10:09.630Z 1486.6 2016-11-17T08:10:34.168Z 1487.4 2016-11-17T08:10:45.267Z 1497.9 2016-11-17T08:12:12.595Z 1498.1 2016-11-17T08:12:26.364Z 1497.6 2016-11-17T08:12:39.586Z 1496.2 2016-11-17T08:13:05.724Z 1494 2016-11-17T08:13:35.663Z 1490.5 2016-11-17T08:14:00.666Z 1490.3 2016-11-17T08:14:25.265Z 1489.9 2016-11-17T08:14:47.669Z 1488.7 2016-11-17T08:15:07.983Z 1487 2016-11-17T08:15:28.297Z 1485 2016-11-17T08:15:47.074Z 1483 2016-11-17T08:16:04.347Z 1481 2016-11-17T08:17:14.041Z 1480.3 2016-11-17T08:17:38.395Z 1460.3 2016-11-17T08:19:18.470Z 1476.1 2016-11-17T08:19:56.790Z 1475.4 2016-11-17T08:20:10.476Z 1452.6 2016-11-17T08:21:06.797Z 1449.1 2016-11-17T08:21:38.822Z 1447 2016-11-17T08:22:00.719Z 1445.4 2016-11-17T08:22:25.257Z 1444.1 2016-11-17T08:22:40.583Z 1441.7 2016-11-17T08:22:59.748Z 1442.1 2016-11-17T08:23:20.285Z 1443.4 2016-11-17T08:23:50.157Z 1442.6 2016-11-17T08:24:08.095Z 1441 2016-11-17T08:24:30.854Z 1439.7 2016-11-17T08:24:45.924Z 1423.5 2016-11-17T08:25:50.013Z 1423.3 2016-11-17T08:26:12.859Z 1417.3 2016-11-17T08:27:44.359Z 1416.1 2016-11-17T08:28:23.617Z 1413.9 2016-11-17T08:28:49.174Z 1412.4 2016-11-17T08:29:23.915Z 1394.7 2016-11-17T08:30:22.540Z 1395.6 2016-11-17T08:30:33.488Z 1394.9 2016-11-17T08:30:52.988Z 1394.1 2016-11-17T08:31:17.962Z 1392.7 2016-11-17T08:31:53.459Z 1392.3 2016-11-17T08:32:36.298Z 1391.5 2016-11-17T08:33:06.769Z 1389.4 2016-11-17T08:33:37.706Z 1369.6 2016-11-17T08:34:35.941Z 1363.4 2016-11-17T08:35:31.886Z 1364.9 2016-11-17T08:35:59.874Z 1366.1 2016-11-17T08:36:26.693Z 1363.4 2016-11-17T08:37:05.351Z 1362 2016-11-17T08:37:25.888Z 1360.1 2016-11-17T08:38:27.393Z 1319.1 2016-11-17T08:41:23.856Z 1321.3 2016-11-17T08:41:48.393Z 1325 2016-11-17T08:42:27.020Z 1327.3 2016-11-17T08:42:43.443Z 1330.8 2016-11-17T08:43:05.642Z 1336.4 2016-11-17T08:43:29.432Z 1337.2 2016-11-17T08:43:48.045Z 1347.9 2016-11-17T08:44:15.381Z 1348.5 2016-11-17T08:44:39.652Z 1347.7 2016-11-17T08:44:56.574Z 1346.8 2016-11-17T08:45:07.953Z 1345 2016-11-17T08:45:25.796Z 1343.2 2016-11-17T08:45:40.178Z 1340.8 2016-11-17T08:46:03.023Z 1342.2 2016-11-17T08:46:19.483Z 1339.1 2016-11-17T08:46:39.772Z 1338.1 2016-11-17T08:46:49.543Z 1336.2 2016-11-17T08:47:01.696Z 1331.1 2016-11-17T08:47:29.779Z 1322.6 2016-11-17T08:47:58.048Z 1320.8 2016-11-17T08:48:10.624Z 1319.9 2016-11-17T08:48:19.458Z 1321.7 2016-11-17T08:48:44.057Z 1320.6 2016-11-17T08:49:13.796Z 1319.7 2016-11-17T08:49:37.138Z 1319.7 2016-11-17T08:49:56.750Z 1320 2016-11-17T08:50:14.023Z 1319.8 2016-11-17T08:50:26.733Z 1319.4 2016-11-17T08:50:36.315Z 1318 2016-11-17T08:50:52.737Z 1314.9 2016-11-17T08:51:21.020Z 1309.7 2016-11-17T08:51:51.993Z 1291.7 2016-11-17T08:52:33.330Z 1281.2 2016-11-17T08:53:15.668Z 1276.7 2016-11-17T08:53:42.985Z 1274.9 2016-11-17T08:53:56.236Z 1274.2 2016-11-17T08:54:00.239Z 1273.6 2016-11-17T08:54:06.527Z 1273.4 2016-11-17T08:54:20.212Z 1273.9 2016-11-17T08:54:29.759Z 1274.8 2016-11-17T08:54:40.961Z 1276.2 2016-11-17T08:54:57.882Z 1276.8 2016-11-17T08:55:14.803Z 1283.6 2016-11-17T08:55:51.212Z 1283.3 2016-11-17T08:56:20.951Z 1282.9 2016-11-17T08:57:05.801Z 1280.9 2016-11-17T08:57:36.272Z 1280.4 2016-11-17T08:57:42.220Z 1278 2016-11-17T08:58:00.890Z 1275.1 2016-11-17T08:58:15.272Z 1271.8 2016-11-17T08:58:29.041Z 1269 2016-11-17T08:58:55.483Z 1268 2016-11-17T08:59:11.580Z 1266.9 2016-11-17T08:59:42.001Z 1265.9 2016-11-17T09:00:10.868Z 1265.4 2016-11-17T09:00:30.027Z 1264.5 2016-11-17T09:00:47.695Z 1263.4 2016-11-17T09:01:16.562Z 1261.5 2016-11-17T09:01:52.144Z 1261.8 2016-11-17T09:02:17.296Z 1260.3 2016-11-17T09:02:29.449Z 1260.2 2016-11-17T09:02:48.061Z 1260.8 2016-11-17T09:03:01.282Z 1261 2016-11-17T09:03:14.503Z 1252.2 2016-11-17T09:03:24.660Z 1251.7 2016-11-17T09:03:32.871Z 1251.2 2016-11-17T09:03:44.339Z 1251 2016-11-17T09:03:48.342Z 1250.6 2016-11-17T09:04:00.495Z 1249.1 2016-11-17T09:04:35.083Z 1248.5 2016-11-17T09:04:48.334Z 1247.8 2016-11-17T09:05:00.821Z 1245 2016-11-17T09:05:41.877Z 1240.7 2016-11-17T09:06:16.213Z 1238.2 2016-11-17T09:06:30.355Z 1233.1 2016-11-17T09:06:55.958Z 1232.3 2016-11-17T09:07:04.179Z 1231.4 2016-11-17T09:07:22.848Z 1230.8 2016-11-17T09:07:30.316Z 1230.3 2016-11-17T09:07:34.552Z 1230.1 2016-11-17T09:07:38.969Z 1229.9 2016-11-17T09:07:44.974Z 1229.2 2016-11-17T09:08:08.888Z 1229 2016-11-17T09:08:16.894Z 1228.4 2016-11-17T09:08:27.842Z 1227.8 2016-11-17T09:08:43.052Z 1227.4 2016-11-17T09:08:54.151Z 1226.7 2016-11-17T09:09:14.465Z 1225.4 2016-11-17T09:09:48.357Z 1223.4 2016-11-17T09:10:21.125Z 1221.1 2016-11-17T09:10:46.098Z 1215 2016-11-17T09:11:29.538Z 1212.7 2016-11-17T09:12:01.139Z 1211.5 2016-11-17T09:12:29.815Z 1210.2 2016-11-17T09:13:22.209Z 1209.9 2016-11-17T09:13:37.535Z 1210.5 2016-11-17T09:14:17.151Z 1210.7 2016-11-17T09:14:29.449Z 1210.8 2016-11-17T09:14:37.660Z 1210.9 2016-11-17T09:14:45.871Z 1210.9 2016-11-17T09:14:55.879Z 1209.2 2016-11-17T09:15:04.100Z 1209.1 2016-11-17T09:15:10.105Z 1209 2016-11-17T09:15:18.111Z 1209 2016-11-17T09:15:20.848Z 1208.9 2016-11-17T09:15:23.585Z 1208.9 2016-11-17T09:15:26.322Z 1208.8 2016-11-17T09:15:28.324Z 1208.8 2016-11-17T09:15:31.061Z 1208.7 2016-11-17T09:15:33.063Z 1208.7 2016-11-17T09:15:35.065Z Marla]]> 1208.7 2016-11-18T08:00:00.000Z 1208.7 2016-11-18T08:00:04.417Z 1208.6 2016-11-18T08:00:04.417Z 1208.5 2016-11-18T08:00:12.890Z 1208.4 2016-11-18T08:00:20.358Z 1208.4 2016-11-18T08:00:28.089Z 1208.4 2016-11-18T08:00:34.037Z 1208.4 2016-11-18T08:00:42.510Z 1208.4 2016-11-18T08:00:49.394Z 1208.4 2016-11-18T08:00:56.278Z 1208.4 2016-11-18T08:01:02.226Z 1208.5 2016-11-18T08:01:05.960Z 1208.5 2016-11-18T08:01:08.697Z 1208.5 2016-11-18T08:01:16.428Z 1208.6 2016-11-18T08:01:24.639Z 1208.7 2016-11-18T08:01:31.523Z 1208.8 2016-11-18T08:01:41.105Z 1209.1 2016-11-18T08:01:47.989Z 1209.1 2016-11-18T08:01:56.200Z 1204.8 2016-11-18T08:02:03.084Z 1203.6 2016-11-18T08:02:08.558Z 1202.9 2016-11-18T08:02:12.794Z 1202.5 2016-11-18T08:02:17.030Z 1202.4 2016-11-18T08:02:22.504Z 1200.5 2016-11-18T08:02:33.185Z 1200 2016-11-18T08:02:35.052Z 1199.6 2016-11-18T08:02:41.936Z 1203.2 2016-11-18T08:03:14.680Z 1202.5 2016-11-18T08:03:27.931Z 1202 2016-11-18T08:03:36.142Z 1201.3 2016-11-18T08:03:48.037Z 1200.4 2016-11-18T08:04:04.983Z 1199.3 2016-11-18T08:04:23.652Z 1198.7 2016-11-18T08:04:31.383Z 1198.7 2016-11-18T08:04:35.800Z 1199.7 2016-11-18T08:04:52.721Z 1200.7 2016-11-18T08:05:08.047Z 1201.2 2016-11-18T08:05:17.629Z 1201.3 2016-11-18T08:05:23.634Z 1199.8 2016-11-18T08:05:42.410Z 1198 2016-11-18T08:06:04.902Z 1196.5 2016-11-18T08:06:19.284Z 1195.1 2016-11-18T08:06:31.179Z 1193.1 2016-11-18T08:06:45.561Z 1191.7 2016-11-18T08:06:53.772Z 1185.8 2016-11-18T08:07:06.070Z 1177 2016-11-18T08:07:26.738Z 1190 2016-11-18T08:07:52.294Z 1189.8 2016-11-18T08:08:11.070Z 1189.8 2016-11-18T08:08:22.169Z 1189.3 2016-11-18T08:08:30.642Z 1188.8 2016-11-18T08:08:45.024Z 1173.3 2016-11-18T08:09:04.189Z 1170.3 2016-11-18T08:09:22.032Z 1169.1 2016-11-18T08:09:30.505Z 1168.4 2016-11-18T08:09:34.508Z 1168.8 2016-11-18T08:09:38.242Z 1169.3 2016-11-18T08:09:47.577Z 1186.5 2016-11-18T08:10:06.353Z 1186.7 2016-11-18T08:10:15.688Z 1186.7 2016-11-18T08:10:17.555Z 1186.3 2016-11-18T08:10:32.576Z 1186 2016-11-18T08:10:40.787Z 1185.6 2016-11-18T08:10:43.524Z 1185.1 2016-11-18T08:10:49.125Z 1184.7 2016-11-18T08:11:00.327Z 1184 2016-11-18T08:11:11.529Z 1162.9 2016-11-18T08:11:36.191Z 1161.6 2016-11-18T08:11:46.371Z 1161.5 2016-11-18T08:12:07.004Z 1160 2016-11-18T08:12:20.255Z 1158.8 2016-11-18T08:12:38.003Z 1167.9 2016-11-18T08:13:02.598Z 1170.9 2016-11-18T08:13:16.980Z 1172.1 2016-11-18T08:13:23.864Z 1173.4 2016-11-18T08:13:29.338Z 1168.2 2016-11-18T08:13:37.549Z 1170.8 2016-11-18T08:14:02.701Z 1171.8 2016-11-18T08:14:18.822Z 1172.5 2016-11-18T08:14:40.839Z 1171.8 2016-11-18T08:15:09.414Z 1170.4 2016-11-18T08:15:31.745Z 1168.2 2016-11-18T08:15:59.766Z 1168.1 2016-11-18T08:16:18.162Z 1171.1 2016-11-18T08:16:28.342Z 1171.7 2016-11-18T08:16:38.522Z 1171.9 2016-11-18T08:16:46.743Z 1171.9 2016-11-18T08:16:53.031Z 1173.9 2016-11-18T08:17:11.141Z 1171.8 2016-11-18T08:17:33.183Z 1171.3 2016-11-18T08:17:39.131Z 1170.8 2016-11-18T08:17:48.678Z 1170.6 2016-11-18T08:17:58.225Z 1163 2016-11-18T08:18:25.043Z 1164.1 2016-11-18T08:18:48.237Z 1164.5 2016-11-18T08:19:10.730Z 1164.9 2016-11-18T08:19:35.083Z 1164.8 2016-11-18T08:19:46.285Z 1164.7 2016-11-18T08:19:54.758Z 1164.4 2016-11-18T08:20:02.489Z 1162.8 2016-11-18T08:20:27.349Z 1166.5 2016-11-18T08:20:52.209Z 1165.7 2016-11-18T08:21:03.157Z 1166 2016-11-18T08:21:14.256Z 1166.9 2016-11-18T08:21:22.729Z 1168.4 2016-11-18T08:21:30.460Z 1169.5 2016-11-18T08:21:37.928Z 1170.9 2016-11-18T08:21:47.263Z 1172.3 2016-11-18T08:21:59.158Z 1173.8 2016-11-18T08:22:15.255Z 1175.2 2016-11-18T08:22:39.792Z 1176.8 2016-11-18T08:23:17.017Z 1178.5 2016-11-18T08:23:38.199Z 1185.1 2016-11-18T08:23:51.968Z 1186.3 2016-11-18T08:24:03.067Z 1187.3 2016-11-18T08:24:12.649Z 1187.6 2016-11-18T08:24:20.380Z 1187.6 2016-11-18T08:24:25.981Z 1187.5 2016-11-18T08:24:31.582Z 1187.1 2016-11-18T08:24:41.129Z 1186.6 2016-11-18T08:24:49.602Z 1186 2016-11-18T08:24:59.184Z 1185.6 2016-11-18T08:25:07.657Z 1185.1 2016-11-18T08:25:15.388Z 1184.7 2016-11-18T08:25:25.545Z 1184.3 2016-11-18T08:25:34.880Z 1183.9 2016-11-18T08:25:46.259Z 1183.5 2016-11-18T08:25:55.806Z 1183.1 2016-11-18T08:26:10.742Z 1179.9 2016-11-18T08:26:33.235Z 1180.3 2016-11-18T08:26:59.449Z 1180.2 2016-11-18T08:27:40.716Z 1179.8 2016-11-18T08:27:53.937Z 1179.2 2016-11-18T08:28:10.739Z 1178.7 2016-11-18T08:28:20.074Z 1178.8 2016-11-18T08:28:29.621Z 1179 2016-11-18T08:28:38.094Z 1179.8 2016-11-18T08:28:49.193Z 1180.5 2016-11-18T08:28:56.077Z 1181.4 2016-11-18T08:29:04.288Z 1176.4 2016-11-18T08:29:25.500Z 1178.7 2016-11-18T08:29:38.751Z 1184.1 2016-11-18T08:30:14.087Z 1201.6 2016-11-18T08:30:31.755Z 1202.6 2016-11-18T08:30:48.197Z 1203.3 2016-11-18T08:30:58.377Z 1204.2 2016-11-18T08:31:09.058Z 1204.7 2016-11-18T08:31:17.269Z 1205.1 2016-11-18T08:31:24.340Z 1205.5 2016-11-18T08:31:32.551Z 1205.6 2016-11-18T08:31:36.788Z 1205.6 2016-11-18T08:31:42.736Z 1205.3 2016-11-18T08:31:52.071Z 1204.5 2016-11-18T08:32:08.874Z 1204 2016-11-18T08:32:18.209Z 1203.5 2016-11-18T08:32:31.877Z 1203.1 2016-11-18T08:32:43.079Z 1202.7 2016-11-18T08:32:50.547Z 1202 2016-11-18T08:32:59.882Z 1197.9 2016-11-18T08:33:20.805Z 1197.9 2016-11-18T08:33:43.563Z 1198.1 2016-11-18T08:34:04.486Z 1198.1 2016-11-18T08:34:26.979Z 1196.8 2016-11-18T08:34:55.268Z 1195.6 2016-11-18T08:35:08.489Z 1194.3 2016-11-18T08:35:19.868Z 1192.7 2016-11-18T08:35:31.247Z 1191.1 2016-11-18T08:35:40.794Z 1184.8 2016-11-18T08:35:52.173Z 1184.5 2016-11-18T08:35:59.904Z 1184.7 2016-11-18T08:36:09.451Z 1185.2 2016-11-18T08:36:20.653Z 1185.5 2016-11-18T08:36:29.988Z 1185.5 2016-11-18T08:36:41.190Z 1185.2 2016-11-18T08:36:54.411Z 1184.7 2016-11-18T08:37:03.746Z 1184.2 2016-11-18T08:37:11.214Z 1183.9 2016-11-18T08:37:16.815Z 1183.7 2016-11-18T08:37:21.052Z 1183.7 2016-11-18T08:37:27.936Z 1183.9 2016-11-18T08:37:32.353Z 1184.4 2016-11-18T08:37:40.574Z 1185.1 2016-11-18T08:37:46.862Z 1187.1 2016-11-18T08:38:06.964Z 1190.1 2016-11-18T08:38:37.218Z 1191.7 2016-11-18T08:39:01.525Z 1191.9 2016-11-18T08:39:07.813Z 1192.1 2016-11-18T08:39:18.494Z 1192 2016-11-18T08:39:30.981Z 1191.8 2016-11-18T08:39:43.468Z 1205.3 2016-11-18T08:40:03.009Z 1206.5 2016-11-18T08:40:12.591Z 1199.7 2016-11-18T08:40:30.339Z 1202.2 2016-11-18T08:40:46.799Z 1203.2 2016-11-18T08:40:56.381Z 1203.7 2016-11-18T08:41:05.928Z 1203.6 2016-11-18T08:41:17.130Z 1203.4 2016-11-18T08:41:26.677Z 1200.7 2016-11-18T08:42:11.885Z 1199.9 2016-11-18T08:42:25.553Z 1199.7 2016-11-18T08:42:41.016Z 1200.6 2016-11-18T08:43:03.058Z 1190.8 2016-11-18T08:43:25.100Z 1191.1 2016-11-18T08:43:34.647Z 1191 2016-11-18T08:43:55.281Z 1190.5 2016-11-18T08:44:10.350Z 1190.2 2016-11-18T08:44:17.818Z 1190.3 2016-11-18T08:44:23.766Z 1190.7 2016-11-18T08:44:28.003Z 1191.6 2016-11-18T08:44:34.291Z 1193.6 2016-11-18T08:44:46.867Z 1195.1 2016-11-18T08:45:01.009Z 1197 2016-11-18T08:45:15.151Z 1197.7 2016-11-18T08:45:22.035Z 1198.3 2016-11-18T08:45:27.983Z 1201.4 2016-11-18T08:45:54.121Z 1194.9 2016-11-18T08:46:59.953Z 1193.7 2016-11-18T08:47:11.155Z 1192.5 2016-11-18T08:47:20.702Z 1192 2016-11-18T08:47:29.175Z 1191.2 2016-11-18T08:47:41.071Z 1190.5 2016-11-18T08:47:56.397Z 1190.5 2016-11-18T08:48:00.634Z 1190.4 2016-11-18T08:48:13.344Z 1190.9 2016-11-18T08:48:28.413Z 1191.3 2016-11-18T08:48:35.881Z 1192.1 2016-11-18T08:48:58.374Z 1191.7 2016-11-18T08:49:17.151Z 1190.2 2016-11-18T08:49:32.087Z 1188.8 2016-11-18T08:49:45.308Z 1187.5 2016-11-18T08:49:58.976Z 1186.7 2016-11-18T08:50:09.133Z 1185.6 2016-11-18T08:50:20.232Z 1184.7 2016-11-18T08:50:28.705Z 1183.9 2016-11-18T08:50:38.287Z 1182.8 2016-11-18T08:50:47.869Z 1182.1 2016-11-18T08:50:57.416Z 1182.3 2016-11-18T08:51:03.017Z 1182.7 2016-11-18T08:51:10.748Z 1184 2016-11-18T08:51:20.905Z 1186 2016-11-18T08:51:33.203Z 1189.3 2016-11-18T08:51:48.224Z 1185.3 2016-11-18T08:52:03.434Z 1187.7 2016-11-18T08:52:13.205Z 1192.2 2016-11-18T08:52:32.069Z 1193.8 2016-11-18T08:52:42.249Z 1212.1 2016-11-18T08:52:50.470Z 1212.6 2016-11-18T08:53:01.151Z 1213 2016-11-18T08:53:07.439Z 1213.1 2016-11-18T08:53:10.176Z 1213.4 2016-11-18T08:53:17.060Z 1213.4 2016-11-18T08:53:23.008Z 1213 2016-11-18T08:53:30.476Z 1212.4 2016-11-18T08:53:38.207Z 1211.8 2016-11-18T08:53:44.155Z 1210.7 2016-11-18T08:53:54.312Z 1209.4 2016-11-18T08:54:03.859Z 1207.9 2016-11-18T08:54:13.194Z 1206.2 2016-11-18T08:54:22.741Z 1204.4 2016-11-18T08:54:34.120Z 1202.8 2016-11-18T08:54:44.277Z 1201.6 2016-11-18T08:54:55.376Z 1201.7 2016-11-18T08:55:02.260Z 1202.8 2016-11-18T08:55:15.945Z 1188.6 2016-11-18T08:55:39.155Z 1189.4 2016-11-18T08:55:51.453Z 1190 2016-11-18T08:56:06.474Z 1189.8 2016-11-18T08:56:20.142Z 1187.9 2016-11-18T08:56:49.269Z 1187.5 2016-11-18T08:56:57.742Z 1187.4 2016-11-18T08:57:08.841Z 1187.5 2016-11-18T08:57:17.052Z 1187.9 2016-11-18T08:57:39.307Z 1188.5 2016-11-18T08:58:04.009Z 1200.3 2016-11-18T08:58:32.337Z 1201.7 2016-11-18T08:59:00.665Z 1203.1 2016-11-18T08:59:14.807Z 1194.9 2016-11-18T08:59:54.560Z 1195.2 2016-11-18T08:59:58.977Z 1195.5 2016-11-18T09:00:00.979Z 1196.6 2016-11-18T09:00:14.230Z 1199.1 2016-11-18T09:00:43.347Z 1199.8 2016-11-18T09:01:00.183Z 1199.9 2016-11-18T09:01:11.651Z 1214.9 2016-11-18T09:01:34.588Z 1215.1 2016-11-18T09:01:52.337Z 1215.2 2016-11-18T09:02:10.086Z 1215.1 2016-11-18T09:02:19.669Z 1214.9 2016-11-18T09:02:29.826Z 1214.2 2016-11-18T09:02:56.905Z 1215.5 2016-11-18T09:03:35.034Z 1215.2 2016-11-18T09:04:15.764Z 1216 2016-11-18T09:04:31.090Z 1217.2 2016-11-18T09:04:50.255Z 1219.2 2016-11-18T09:05:30.431Z 1221.1 2016-11-18T09:05:54.222Z 1223.7 2016-11-18T09:06:15.145Z 1225.2 2016-11-18T09:06:30.214Z 1221.7 2016-11-18T09:06:37.682Z 1215.8 2016-11-18T09:07:17.093Z 1212.9 2016-11-18T09:07:48.597Z 1212.9 2016-11-18T09:08:16.585Z 1238.8 2016-11-18T09:08:42.005Z 1226 2016-11-18T09:09:31.930Z 1226.6 2016-11-18T09:10:09.156Z 1224.1 2016-11-18T09:11:01.648Z 1223.5 2016-11-18T09:11:16.030Z 1223.5 2016-11-18T09:11:26.978Z 1223.8 2016-11-18T09:11:57.020Z 1224.2 2016-11-18T09:12:13.443Z 1224.3 2016-11-18T09:12:16.180Z 1224.6 2016-11-18T09:12:25.014Z 1224.6 2016-11-18T09:12:29.431Z 1215.9 2016-11-18T09:12:52.149Z 1218.9 2016-11-18T09:13:02.830Z 1224.1 2016-11-18T09:13:14.298Z 1224.1 2016-11-18T09:13:32.047Z 1223.5 2016-11-18T09:13:51.604Z 1222.1 2016-11-18T09:14:18.028Z 1216.2 2016-11-18T09:15:19.881Z 1215.5 2016-11-18T09:15:43.673Z 1212 2016-11-18T09:16:03.962Z 1208.8 2016-11-18T09:16:26.899Z 1190.1 2016-11-18T09:17:21.631Z 1199.6 2016-11-18T09:18:16.419Z 1187.4 2016-11-18T09:18:38.912Z 1186.1 2016-11-18T09:19:08.914Z 1185.5 2016-11-18T09:19:19.094Z 1184.7 2016-11-18T09:19:31.670Z 1182.8 2016-11-18T09:19:45.812Z 1181.2 2016-11-18T09:19:57.821Z 1178.8 2016-11-18T09:20:12.321Z 1154.5 2016-11-18T09:20:28.782Z 1153.2 2016-11-18T09:21:22.420Z 1151.6 2016-11-18T09:21:41.514Z 1149.9 2016-11-18T09:21:56.977Z 1148.2 2016-11-18T09:22:08.076Z 1147.2 2016-11-18T09:22:14.960Z 1145.8 2016-11-18T09:22:28.181Z 1144.3 2016-11-18T09:22:52.534Z 1117.1 2016-11-18T09:23:03.913Z 1115.3 2016-11-18T09:23:19.376Z 1114.2 2016-11-18T09:23:39.690Z 1113.9 2016-11-18T09:23:56.151Z 1115.8 2016-11-18T09:24:14.548Z 1128.3 2016-11-18T09:24:51.429Z 1129.6 2016-11-18T09:25:09.097Z 1124.3 2016-11-18T09:25:24.560Z 1147.9 2016-11-18T09:25:41.523Z 1141.8 2016-11-18T09:26:13.719Z 1143.6 2016-11-18T09:26:39.739Z 1139.7 2016-11-18T09:27:02.585Z 1132.9 2016-11-18T09:27:29.404Z 1132.9 2016-11-18T09:27:47.153Z 1135.6 2016-11-18T09:28:03.595Z 1136.3 2016-11-18T09:28:11.806Z 1102.1 2016-11-18T09:28:38.625Z 1094.9 2016-11-18T09:29:57.385Z 1091.5 2016-11-18T09:31:20.751Z 1079.5 2016-11-18T09:31:37.174Z 1073.4 2016-11-18T09:32:16.257Z 1071.6 2016-11-18T09:32:28.967Z 1070.1 2016-11-18T09:32:37.801Z 1068.5 2016-11-18T09:32:48.900Z 1066.8 2016-11-18T09:32:58.671Z 1066.6 2016-11-18T09:33:00.673Z 1065.8 2016-11-18T09:33:09.507Z 1062.3 2016-11-18T09:34:09.442Z 1061.8 2016-11-18T09:34:22.018Z 1061.5 2016-11-18T09:34:32.198Z 1060.4 2016-11-18T09:35:12.618Z 1059.6 2016-11-18T09:35:20.829Z 1058.4 2016-11-18T09:35:35.850Z 1058.2 2016-11-18T09:35:41.855Z 1057 2016-11-18T09:35:51.190Z 1055.7 2016-11-18T09:36:07.632Z 1055.1 2016-11-18T09:37:11.092Z 1055 2016-11-18T09:37:14.826Z 1054.5 2016-11-18T09:37:24.161Z 1046.4 2016-11-18T09:38:10.034Z 1046.5 2016-11-18T09:38:12.036Z 1046 2016-11-18T09:38:52.757Z 1046 2016-11-18T09:39:02.304Z 1045.9 2016-11-18T09:39:13.684Z 1045.8 2016-11-18T09:39:32.461Z 1045.8 2016-11-18T09:39:40.467Z 1045.8 2016-11-18T09:40:04.485Z 1045.8 2016-11-18T09:40:10.490Z 1045.8 2016-11-18T09:40:34.508Z 1045.8 2016-11-18T09:40:56.839Z 1046.9 2016-11-18T09:41:27.380Z 1046.9 2016-11-18T09:41:29.247Z 1047 2016-11-18T09:41:46.050Z 1047.2 2016-11-18T09:42:12.070Z 1047.2 2016-11-18T09:42:35.862Z 1047.1 2016-11-18T09:42:55.474Z 1047.1 2016-11-18T09:43:12.748Z 1047 2016-11-18T09:43:28.846Z 1047 2016-11-18T09:43:44.967Z 1047 2016-11-18T09:44:01.409Z 1047 2016-11-18T09:44:21.888Z 1047 2016-11-18T09:44:33.897Z 1047 2016-11-18T09:45:02.166Z 1047 2016-11-18T09:45:36.396Z 1047 2016-11-18T09:45:40.130Z 1047 2016-11-18T09:46:00.765Z 1047 2016-11-18T09:46:04.499Z 1047 2016-11-18T09:46:34.439Z 1047 2016-11-18T09:46:36.441Z 1047 2016-11-18T09:46:54.838Z 1047 2016-11-18T09:47:16.934Z 1047 2016-11-18T09:47:20.668Z 1047 2016-11-18T09:47:30.003Z 1047 2016-11-18T09:47:47.982Z 1047 2016-11-18T09:48:06.846Z 1047 2016-11-18T09:48:19.422Z 2016-11-18T09:48:40.206Z 2016-11-18T09:48:42.073Z 2016-11-18T09:49:08.359Z 2016-11-18T09:49:40.438Z 2016-11-18T09:50:06.207Z 2016-11-18T09:50:14.418Z 2016-11-18T09:50:29.629Z 2016-11-18T09:50:54.332Z 2016-11-18T09:51:24.873Z 2016-11-18T09:51:56.897Z 2016-11-18T09:52:16.999Z 2016-11-18T09:52:36.541Z 2016-11-18T09:52:49.028Z 2016-11-18T09:53:03.170Z 2016-11-18T09:53:11.391Z 2016-11-18T09:53:37.478Z 2016-11-18T09:54:04.094Z 2016-11-18T09:54:12.567Z 2016-11-18T09:54:30.546Z 2016-11-18T09:54:50.046Z 2016-11-18T09:55:03.715Z 2016-11-18T09:55:09.663Z 2016-11-18T09:55:50.083Z 2016-11-18T09:56:17.621Z 2016-11-18T09:56:59.653Z 2016-11-18T09:57:25.907Z 2016-11-18T09:57:33.375Z 2016-11-18T09:57:50.649Z 2016-11-18T09:58:11.433Z 2016-11-18T09:58:20.267Z 2016-11-18T09:58:45.129Z 2016-11-18T09:59:22.011Z 2016-11-18T09:59:34.020Z 2016-11-18T10:00:30.626Z 2016-11-18T10:00:38.358Z 2016-11-18T10:01:08.098Z 2016-11-18T10:01:30.503Z 2016-11-18T10:01:50.792Z 2016-11-18T10:01:58.524Z 2016-11-18T10:02:11.594Z 2016-11-18T10:02:44.516Z 2016-11-18T10:03:16.319Z 2016-11-18T10:03:25.902Z 2016-11-18T10:03:35.485Z 2016-11-18T10:03:49.627Z 2016-11-18T10:04:03.313Z 2016-11-18T10:04:22.091Z 2016-11-18T10:04:37.161Z 2016-11-18T10:04:40.895Z 2016-11-18T10:05:12.640Z 2016-11-18T10:05:53.948Z 2016-11-18T10:05:59.549Z 2016-11-18T10:06:14.486Z 2016-11-18T10:06:30.584Z 2016-11-18T10:06:36.872Z 2016-11-18T10:06:58.235Z 2016-11-18T10:07:35.304Z 2016-11-18T10:07:53.283Z 2016-11-18T10:08:19.417Z 2016-11-18T10:08:44.279Z 2016-11-18T10:09:06.176Z 2016-11-18T10:09:24.711Z 2016-11-18T10:09:35.393Z 2016-11-18T10:09:47.546Z 2016-11-18T10:09:57.554Z 2016-11-18T10:10:05.560Z 2016-11-18T10:10:12.631Z 2016-11-18T10:10:18.105Z 2016-11-18T10:10:23.579Z 2016-11-18T10:10:29.053Z 2016-11-18T10:10:34.527Z 2016-11-18T10:10:41.598Z 2016-11-18T10:10:49.604Z 2016-11-18T10:10:59.612Z 2016-11-18T10:11:11.765Z 2016-11-18T10:11:22.447Z 2016-11-18T10:11:40.982Z 2016-11-18T10:12:02.879Z 2016-11-18T10:12:27.741Z 2016-11-18T10:13:19.457Z 2016-11-18T10:13:53.129Z 2016-11-18T10:14:43.306Z 2016-11-18T10:15:19.183Z 2016-11-18T10:16:15.997Z 2016-11-18T10:16:59.991Z 2016-11-18T10:17:15.868Z 2016-11-18T10:17:27.336Z 2016-11-18T10:17:34.407Z 2016-11-18T10:17:44.587Z 2016-11-18T10:17:55.269Z 2016-11-18T10:18:08.520Z 2016-11-18T10:18:13.994Z 2016-11-18T10:18:20.879Z 2016-11-18T10:18:29.100Z 2016-11-18T10:18:39.108Z 2016-11-18T10:18:47.942Z 2016-11-18T10:18:58.891Z 2016-11-18T10:19:12.577Z 2016-11-18T10:19:27.599Z 2016-11-18T10:19:40.309Z 2016-11-18T10:20:00.963Z 2016-11-18T10:20:10.734Z 2016-11-18T10:20:38.053Z 2016-11-18T10:21:06.921Z 2016-11-18T10:21:35.789Z 2016-11-18T10:21:56.149Z 2016-11-18T10:22:13.423Z 2016-11-18T10:22:48.759Z 2016-11-18T10:23:13.621Z 2016-11-18T10:23:38.284Z 2016-11-18T10:24:04.326Z 2016-11-18T10:24:16.479Z 2016-11-18T10:24:36.037Z 2016-11-18T10:24:51.126Z 2016-11-18T10:25:11.441Z 2016-11-18T10:25:32.804Z 2016-11-18T10:26:02.545Z 2016-11-18T10:26:46.683Z 2016-11-18T10:27:49.591Z 2016-11-18T10:27:55.879Z 2016-11-18T10:28:04.091Z 2016-11-18T10:28:23.251Z 2016-11-18T10:28:30.136Z 2016-11-18T10:28:35.610Z 2016-11-18T10:28:48.861Z 2016-11-18T10:28:59.041Z 2016-11-18T10:29:03.278Z 2016-11-18T10:29:09.226Z 2016-11-18T10:29:17.700Z 2016-11-18T10:29:27.858Z 2016-11-18T10:29:38.016Z 2016-11-18T10:29:48.965Z 2016-11-18T10:29:52.968Z 2016-11-18T10:30:03.148Z 2016-11-18T10:30:11.982Z 2016-11-18T10:30:18.867Z 2016-11-18T10:30:31.354Z 2016-11-18T10:30:35.591Z 2016-11-18T10:30:41.065Z 2016-11-18T10:30:53.363Z 2016-11-18T10:30:55.230Z 2016-11-18T10:31:01.235Z 2016-11-18T10:31:10.069Z 2016-11-18T10:31:18.290Z 2016-11-18T10:31:22.527Z 2016-11-18T10:31:29.412Z 2016-11-18T10:31:38.995Z 2016-11-18T10:31:48.578Z 2016-11-18T10:31:56.790Z 2016-11-18T10:32:05.002Z 2016-11-18T10:32:14.773Z 2016-11-18T10:32:28.915Z 2016-11-18T10:32:37.136Z 2016-11-18T10:32:43.141Z 2016-11-18T10:32:47.378Z 2016-11-18T10:32:58.327Z 2016-11-18T10:33:07.910Z 2016-11-18T10:33:20.208Z 2016-11-18T10:33:31.588Z 2016-11-18T10:33:39.056Z 2016-11-18T10:33:49.738Z 2016-11-18T10:33:58.572Z 2016-11-18T10:34:10.040Z 2016-11-18T10:34:22.616Z 2016-11-18T10:34:32.796Z 2016-11-18T10:34:37.033Z 2016-11-18T10:34:44.104Z 2016-11-18T10:34:50.989Z 2016-11-18T10:35:02.885Z 2016-11-18T10:35:10.353Z 2016-11-18T10:35:16.641Z 2016-11-18T10:35:26.224Z 2016-11-18T10:35:39.910Z 2016-11-18T10:35:50.859Z 2016-11-18T10:36:00.630Z 2016-11-18T10:36:16.094Z 2016-11-18T10:36:24.100Z 2016-11-18T10:36:32.312Z 2016-11-18T10:36:51.472Z 2016-11-18T10:37:11.030Z 2016-11-18T10:37:28.304Z 2016-11-18T10:37:56.294Z 2016-11-18T10:38:25.423Z 2016-11-18T10:39:08.824Z 2016-11-18T10:39:33.425Z 2016-11-18T10:40:03.166Z 2016-11-18T10:40:36.447Z 2016-11-18T10:41:09.729Z 2016-11-18T10:41:41.475Z 2016-11-18T10:41:58.422Z 2016-11-18T10:42:02.425Z 2016-11-18T10:42:19.699Z 2016-11-18T10:42:32.275Z 2016-11-18T10:42:39.346Z 2016-11-18T10:42:49.117Z 2016-11-18T10:43:12.054Z 2016-11-18T10:43:44.900Z 2016-11-18T10:44:10.943Z 2016-11-18T10:44:31.423Z 2016-11-18T10:44:38.308Z 2016-11-18T10:45:00.564Z 2016-11-18T10:45:07.635Z 2016-11-18T10:45:22.846Z 2016-11-18T10:45:46.057Z 2016-11-18T10:46:06.537Z 2016-11-18T10:46:26.096Z 2016-11-18T10:46:28.833Z 2016-11-18T10:46:47.999Z 2016-11-18T10:47:09.878Z 2016-11-18T10:47:12.615Z 2016-11-18T10:47:35.959Z 2016-11-18T10:48:00.821Z 2016-11-18T10:48:05.058Z 2016-11-18T10:48:23.672Z 2016-11-18T10:48:42.838Z 2016-11-18T10:48:58.049Z 2016-11-18T10:49:13.260Z 2016-11-18T10:49:38.864Z 2016-11-18T10:49:58.030Z 2016-11-18T10:50:14.491Z 2016-11-18T10:50:50.903Z 2016-11-18T10:51:17.158Z 2016-11-18T10:51:24.043Z 2016-11-18T10:51:42.578Z 2016-11-18T10:52:13.497Z 2016-11-18T10:52:30.333Z 2016-11-18T10:52:34.067Z 2016-11-18T10:52:38.304Z 2016-11-18T10:52:47.887Z 2016-11-18T10:52:57.658Z 2016-11-18T10:53:12.869Z 2016-11-18T10:53:33.349Z 2016-11-18T10:53:41.355Z 2016-11-18T10:53:51.363Z 2016-11-18T10:54:05.497Z 2016-11-18T10:54:21.509Z 2016-11-18T10:54:45.816Z 2016-11-18T10:55:11.420Z 2016-11-18T10:55:28.256Z 2016-11-18T10:55:45.092Z 2016-11-18T10:56:00.969Z 2016-11-18T10:56:15.111Z 2016-11-18T10:56:32.779Z 2016-11-18T10:56:47.990Z 2016-11-18T10:57:04.413Z 2016-11-18T10:57:18.796Z 2016-11-18T10:57:30.176Z 2016-11-18T10:57:43.398Z 2016-11-18T10:57:50.283Z 2016-11-18T10:58:00.965Z 2016-11-18T10:58:21.634Z 2016-11-18T10:58:31.405Z 2016-11-18T10:58:42.354Z 2016-11-18T10:59:00.103Z 2016-11-18T10:59:10.261Z 2016-11-18T10:59:17.730Z 2016-11-18T10:59:25.462Z 2016-11-18T10:59:37.359Z 2016-11-18T11:00:23.274Z 2016-11-18T11:00:55.472Z 2016-11-18T11:01:14.086Z 2016-11-18T11:01:21.555Z 2016-11-18T11:01:34.777Z 2016-11-18T11:01:59.050Z 2016-11-18T11:02:18.663Z 2016-11-18T11:02:41.423Z 2016-11-18T11:03:27.816Z 2016-11-18T11:03:57.474Z 2016-11-18T11:04:53.529Z 2016-11-18T11:05:28.414Z 2016-11-18T11:06:02.590Z 2016-11-18T11:06:41.512Z 2016-11-18T11:06:57.954Z 2016-11-18T11:07:10.107Z 2016-11-18T11:07:49.725Z 2016-11-18T11:08:50.195Z 2016-11-18T11:09:36.670Z 2016-11-18T11:10:07.092Z 2016-11-18T11:10:53.894Z 2016-11-18T11:11:37.982Z 2016-11-18T11:12:09.298Z 2016-11-18T11:12:47.527Z 2016-11-18T11:13:24.687Z 2016-11-18T11:13:57.361Z 2016-11-18T11:14:16.903Z 2016-11-18T11:14:40.695Z 2016-11-18T11:15:12.893Z 2016-11-18T11:15:31.989Z 2016-11-18T11:15:58.129Z 2016-11-18T11:16:20.173Z 2016-11-18T11:16:56.154Z 2016-11-18T11:17:37.792Z 2016-11-18T11:17:50.862Z 2016-11-18T11:18:21.791Z 2016-11-18T11:18:56.487Z 2016-11-18T11:19:22.046Z 2016-11-18T11:19:44.090Z 2016-11-18T11:20:05.015Z 2016-11-18T11:20:21.114Z 2016-11-18T11:20:47.254Z 2016-11-18T11:21:05.268Z 2016-11-18T11:21:18.954Z 2016-11-18T11:21:41.801Z 2016-11-18T11:21:57.128Z 2016-11-18T11:22:14.092Z 2016-11-18T11:22:27.862Z 2016-11-18T11:22:40.161Z 2016-11-18T11:22:49.932Z 2016-11-18T11:23:01.941Z 2016-11-18T11:23:14.094Z 2016-11-18T11:23:27.345Z 2016-11-18T11:23:45.455Z 2016-11-18T11:24:02.419Z 2016-11-18T11:24:20.529Z 2016-11-18T11:24:36.971Z 2016-11-18T11:24:50.222Z 2016-11-18T11:25:02.231Z 2016-11-18T11:25:14.718Z 2016-11-18T11:25:24.898Z 2016-11-18T11:25:37.197Z 2016-11-18T11:25:47.355Z 2016-11-18T11:26:01.366Z 2016-11-18T11:26:09.840Z 2016-11-18T11:26:16.128Z 2016-11-18T11:26:23.013Z 2016-11-18T11:26:32.596Z 2016-11-18T11:26:38.601Z 2016-11-18T11:26:52.612Z 2016-11-18T11:27:00.344Z 2016-11-18T11:27:07.229Z 2016-11-18T11:27:12.830Z 2016-11-18T11:27:22.838Z 2016-11-18T11:27:31.672Z 2016-11-18T11:27:39.893Z 2016-11-18T11:28:01.256Z 2016-11-18T11:28:23.456Z 2016-11-18T11:28:40.379Z 2016-11-18T11:29:10.402Z 2016-11-18T11:29:22.299Z 2016-11-18T11:29:40.238Z 2016-11-18T11:30:02.999Z 2016-11-18T11:30:25.760Z 2016-11-18T11:30:41.087Z 2016-11-18T11:31:17.982Z 2016-11-18T11:31:41.775Z 2016-11-18T11:32:00.941Z 2016-11-18T11:32:39.132Z 2016-11-18T11:33:11.393Z 2016-11-18T11:33:45.288Z 2016-11-18T11:34:28.509Z 2016-11-18T11:34:57.276Z 2016-11-18T11:35:27.749Z 2016-11-18T11:36:03.281Z 2016-11-18T11:36:46.643Z 2016-11-18T11:37:11.505Z 2016-11-18T11:37:32.689Z 2016-11-18T11:37:58.944Z 2016-11-18T11:38:31.205Z 2016-11-18T11:39:03.509Z 2016-11-18T11:39:43.528Z 2016-11-18T11:40:13.186Z 2016-11-18T11:40:31.857Z 2016-11-18T11:40:49.131Z 2016-11-18T11:41:20.637Z 2016-11-18T11:41:53.560Z 2016-11-18T11:42:28.302Z 2016-11-18T11:42:55.372Z 2016-11-18T11:43:20.377Z 2016-11-18T11:43:40.693Z 2016-11-18T11:44:03.540Z 2016-11-18T11:44:42.954Z 2016-11-18T11:45:10.293Z 2016-11-18T11:45:31.691Z 2016-11-18T11:46:07.223Z 2016-11-18T11:46:37.477Z 2016-11-18T11:47:03.421Z 2016-11-18T11:47:32.420Z 2016-11-18T11:48:14.774Z 2016-11-18T11:48:50.129Z 2016-11-18T11:49:20.356Z 2016-11-18T11:49:46.972Z 2016-11-18T11:50:24.369Z 2016-11-18T11:51:03.030Z 2016-11-18T11:51:27.385Z 2016-11-18T11:51:52.390Z 2016-11-18T11:52:26.567Z 2016-11-18T11:52:49.763Z 2016-11-18T11:53:08.541Z 2016-11-18T11:53:27.707Z 2016-11-18T11:53:47.266Z 2016-11-18T11:53:58.366Z 2016-11-18T11:54:14.827Z 2016-11-18T11:54:27.125Z 2016-11-18T11:54:46.221Z 2016-11-18T11:54:55.769Z 2016-11-18T11:55:01.243Z 2016-11-18T11:55:08.128Z 2016-11-18T11:55:36.895Z 2016-11-18T11:56:05.187Z 2016-11-18T11:56:20.651Z 2016-11-18T11:56:24.385Z 2016-11-18T11:56:35.067Z 2016-11-18T11:56:55.169Z 2016-11-18T11:57:12.116Z 2016-11-18T11:57:50.871Z 2016-11-18T11:57:56.472Z 2016-11-18T11:58:43.286Z 2016-11-18T11:58:55.584Z 2052 2016-11-18T11:59:22.405Z 2052 2016-11-18T11:59:33.785Z 2052 2016-11-18T12:00:05.291Z 2052 2016-11-18T12:00:43.114Z 2052 2016-11-18T12:00:52.885Z 2052 2016-11-18T12:01:09.721Z 2052 2016-11-18T12:01:17.933Z 2052 2016-11-18T12:01:29.136Z 2052 2016-11-18T12:01:36.021Z 2052 2016-11-18T12:01:44.495Z 2052 2016-11-18T12:01:50.096Z 2052 2016-11-18T12:01:52.833Z 2052 2016-11-18T12:01:56.836Z 2052 2016-11-18T12:02:05.670Z 2052 2016-11-18T12:02:18.157Z 2052 2016-11-18T12:02:18.157Z 2052 2016-11-18T12:02:29.626Z 2052 2016-11-18T12:02:35.914Z 2052 2016-11-18T12:02:42.985Z 2052 2016-11-18T12:02:51.819Z 2052 2016-11-18T12:03:00.653Z 2052 2016-11-18T12:03:04.890Z 2052 2016-11-18T12:03:06.757Z 2052 2016-11-18T12:03:10.491Z 2052 2016-11-18T12:03:16.439Z 2052 2016-11-18T12:03:26.619Z 2052 2016-11-18T12:03:37.719Z 2047.6 2016-11-18T12:03:58.903Z 2046.5 2016-11-18T12:04:09.061Z 2046 2016-11-18T12:04:15.009Z 2045.9 2016-11-18T12:04:17.746Z 2046.1 2016-11-18T12:04:19.748Z 2046.7 2016-11-18T12:04:24.165Z 2047.3 2016-11-18T12:04:28.582Z 2047.9 2016-11-18T12:04:40.735Z 2047.5 2016-11-18T12:04:48.947Z 2046.7 2016-11-18T12:04:54.421Z 2046 2016-11-18T12:04:58.658Z 2045.4 2016-11-18T12:05:04.132Z 2045.2 2016-11-18T12:05:06.134Z 2042.9 2016-11-18T12:05:22.557Z 2040.8 2016-11-18T12:05:37.579Z 2039.4 2016-11-18T12:05:47.162Z 2038.6 2016-11-18T12:05:52.763Z 2038.5 2016-11-18T12:05:56.766Z 2038.8 2016-11-18T12:06:01.183Z 2040 2016-11-18T12:06:16.272Z 2040 2016-11-18T12:06:20.275Z 2039.5 2016-11-18T12:06:24.512Z 2038.9 2016-11-18T12:06:27.249Z 2037.9 2016-11-18T12:06:36.832Z 2037.4 2016-11-18T12:06:39.569Z 2036.3 2016-11-18T12:06:47.781Z 2035.3 2016-11-18T12:06:56.255Z 2034.8 2016-11-18T12:07:00.492Z 2033.5 2016-11-18T12:07:11.592Z 2032.7 2016-11-18T12:07:22.541Z 2031.6 2016-11-18T12:07:33.744Z 2030.7 2016-11-18T12:07:39.692Z 2030.3 2016-11-18T12:07:43.695Z 2030.5 2016-11-18T12:07:49.169Z 2030.7 2016-11-18T12:07:54.643Z 2030.8 2016-11-18T12:07:59.060Z 2030.6 2016-11-18T12:08:01.062Z 2030.3 2016-11-18T12:08:02.929Z 2029.8 2016-11-18T12:08:08.877Z 2028.5 2016-11-18T12:08:20.774Z 2028.2 2016-11-18T12:08:25.011Z 2027.8 2016-11-18T12:08:27.013Z 2029 2016-11-18T12:08:51.648Z 2029.5 2016-11-18T12:08:57.122Z 2029.8 2016-11-18T12:08:59.859Z 2029.6 2016-11-18T12:09:01.861Z 2029 2016-11-18T12:09:06.098Z 2027.6 2016-11-18T12:09:13.567Z 2026.3 2016-11-18T12:09:23.725Z 2025.2 2016-11-18T12:09:39.824Z 2020.2 2016-11-18T12:09:44.061Z 2020.8 2016-11-18T12:09:46.798Z 2021.5 2016-11-18T12:09:51.215Z 2022.2 2016-11-18T12:10:06.542Z 2021.2 2016-11-18T12:10:21.753Z 2020.7 2016-11-18T12:10:34.052Z 2020.6 2016-11-18T12:10:45.949Z 2020.5 2016-11-18T12:10:51.423Z 2020.3 2016-11-18T12:10:58.494Z 2020.1 2016-11-18T12:11:02.911Z 2019.8 2016-11-18T12:11:05.648Z 2019.6 2016-11-18T12:11:07.515Z 2019.5 2016-11-18T12:11:13.116Z 2019.4 2016-11-18T12:11:20.001Z 2019.6 2016-11-18T12:11:35.465Z 2019.6 2016-11-18T12:11:42.934Z 2019.6 2016-11-18T12:11:48.882Z 2019.2 2016-11-18T12:11:53.299Z 2018.2 2016-11-18T12:12:04.768Z 2017.3 2016-11-18T12:12:14.539Z 2015.1 2016-11-18T12:12:47.386Z 2014.4 2016-11-18T12:12:59.873Z 2013.7 2016-11-18T12:13:06.161Z 2012.6 2016-11-18T12:13:16.843Z 2012.4 2016-11-18T12:13:18.845Z 2012 2016-11-18T12:13:20.847Z 2011.4 2016-11-18T12:13:25.084Z 2011.1 2016-11-18T12:13:29.321Z 2011.2 2016-11-18T12:13:43.091Z 2011.3 2016-11-18T12:13:51.565Z 2011.7 2016-11-18T12:13:58.450Z 2011.6 2016-11-18T12:14:02.184Z 2010.9 2016-11-18T12:14:04.921Z 2009.5 2016-11-18T12:14:13.142Z 2007.9 2016-11-18T12:14:24.611Z 2006.6 2016-11-18T12:14:33.445Z 2006.7 2016-11-18T12:14:41.919Z 2006.2 2016-11-18T12:14:44.656Z 2005.8 2016-11-18T12:14:47.393Z 2004.6 2016-11-18T12:14:57.164Z 2004.3 2016-11-18T12:14:59.901Z 2004 2016-11-18T12:15:01.768Z 2003.3 2016-11-18T12:15:07.369Z 2003 2016-11-18T12:15:11.103Z 2001.6 2016-11-18T12:15:15.340Z 2000 2016-11-18T12:15:21.345Z 1997.8 2016-11-18T12:15:45.250Z 1998.5 2016-11-18T12:15:52.321Z 1981.7 2016-11-18T12:15:57.795Z 1981.9 2016-11-18T12:15:59.662Z 1982.9 2016-11-18T12:16:09.210Z 1990.6 2016-11-18T12:16:12.944Z 1989.8 2016-11-18T12:16:14.946Z 1988.3 2016-11-18T12:16:19.183Z 1986.9 2016-11-18T12:16:23.420Z 1984.6 2016-11-18T12:16:27.423Z 1983.4 2016-11-18T12:16:34.494Z 1982.4 2016-11-18T12:16:41.379Z 1981.5 2016-11-18T12:16:46.853Z 1979.8 2016-11-18T12:16:59.429Z 1979.5 2016-11-18T12:17:03.432Z 1979.2 2016-11-18T12:17:07.669Z 1979.2 2016-11-18T12:17:09.536Z 1978.9 2016-11-18T12:17:11.538Z 1978.6 2016-11-18T12:17:13.540Z 1976.5 2016-11-18T12:17:29.661Z 1974.9 2016-11-18T12:17:39.841Z 1974.2 2016-11-18T12:17:44.258Z 1973.9 2016-11-18T12:17:46.260Z 1973.8 2016-11-18T12:17:48.997Z 1974.2 2016-11-18T12:17:59.155Z 1963.5 2016-11-18T12:18:06.887Z 1963.4 2016-11-18T12:18:10.621Z 1963.2 2016-11-18T12:18:14.355Z 1962.8 2016-11-18T12:18:17.092Z 1962.2 2016-11-18T12:18:21.095Z 1959.8 2016-11-18T12:18:38.763Z 1968.2 2016-11-18T12:18:53.852Z 1967.5 2016-11-18T12:18:57.855Z 1957.2 2016-11-18T12:19:02.092Z 1957.1 2016-11-18T12:19:05.826Z 1957.2 2016-11-18T12:19:15.374Z 1957 2016-11-18T12:19:22.843Z 1956.9 2016-11-18T12:19:26.577Z 1956.5 2016-11-18T12:19:30.580Z 1956.2 2016-11-18T12:19:36.054Z 1954.9 2016-11-18T12:19:51.265Z 1953.9 2016-11-18T12:20:01.445Z 1953.7 2016-11-18T12:20:03.447Z 1953.7 2016-11-18T12:20:09.049Z 1953.6 2016-11-18T12:20:20.429Z 1953.4 2016-11-18T12:20:30.012Z 1953.1 2016-11-18T12:20:36.017Z 1952.8 2016-11-18T12:20:42.305Z 1952.6 2016-11-18T12:20:46.542Z 1952.5 2016-11-18T12:20:49.279Z 1939.6 2016-11-18T12:20:57.500Z 1939.7 2016-11-18T12:21:01.503Z 1940.5 2016-11-18T12:21:11.086Z 1941.4 2016-11-18T12:21:26.413Z 1940.8 2016-11-18T12:21:31.887Z 1939.6 2016-11-18T12:21:37.361Z 1938.7 2016-11-18T12:21:41.778Z 1937.7 2016-11-18T12:21:46.195Z 1936.4 2016-11-18T12:21:55.743Z 1934.4 2016-11-18T12:22:08.042Z 1933.4 2016-11-18T12:22:14.927Z 1932.5 2016-11-18T12:22:19.344Z 1931.9 2016-11-18T12:22:23.347Z 1931.3 2016-11-18T12:22:31.559Z 1929.5 2016-11-18T12:22:50.725Z 1929.1 2016-11-18T12:22:53.462Z 1928.8 2016-11-18T12:22:57.699Z 1928.9 2016-11-18T12:23:01.433Z 1929.1 2016-11-18T12:23:07.381Z 1928.5 2016-11-18T12:23:11.618Z 1928.1 2016-11-18T12:23:16.035Z 1928 2016-11-18T12:23:29.105Z 1923.7 2016-11-18T12:23:47.884Z 1923 2016-11-18T12:24:06.663Z 1921.6 2016-11-18T12:24:28.062Z 1920.8 2016-11-18T12:24:36.536Z 1919.2 2016-11-18T12:24:46.307Z 1918.3 2016-11-18T12:24:53.378Z 1917.8 2016-11-18T12:24:59.326Z 1915.7 2016-11-18T12:25:14.653Z 1912.5 2016-11-18T12:25:32.633Z 1910.8 2016-11-18T12:25:40.365Z 1908.9 2016-11-18T12:25:47.436Z 1907.8 2016-11-18T12:25:53.724Z 1906.8 2016-11-18T12:25:57.961Z 1905.2 2016-11-18T12:26:03.563Z 1902.9 2016-11-18T12:26:11.032Z 1901.8 2016-11-18T12:26:13.034Z 1900.1 2016-11-18T12:26:27.045Z 1871.5 2016-11-18T12:26:33.050Z 1871.6 2016-11-18T12:26:35.787Z 1872.8 2016-11-18T12:26:43.256Z 1875.4 2016-11-18T12:26:54.459Z 1876 2016-11-18T12:26:58.193Z 1875.1 2016-11-18T12:27:02.196Z 1873.9 2016-11-18T12:27:06.433Z 1872.2 2016-11-18T12:27:13.318Z 1870.6 2016-11-18T12:27:19.606Z 1869.4 2016-11-18T12:27:25.894Z 1868.8 2016-11-18T12:27:37.791Z 1861.5 2016-11-18T12:28:06.558Z 1857.9 2016-11-18T12:28:16.738Z 1857.4 2016-11-18T12:28:32.065Z 1853.4 2016-11-18T12:28:52.720Z 1848.9 2016-11-18T12:29:15.481Z 1847.6 2016-11-18T12:29:25.029Z 1847.9 2016-11-18T12:29:30.503Z 1848.9 2016-11-18T12:29:41.603Z 1849.8 2016-11-18T12:30:07.548Z 1849.3 2016-11-18T12:30:17.319Z 1848.2 2016-11-18T12:30:22.921Z 1847.2 2016-11-18T12:30:40.901Z 1845.8 2016-11-18T12:30:52.104Z 1844.3 2016-11-18T12:31:13.503Z 1843.1 2016-11-18T12:31:25.656Z 1842.6 2016-11-18T12:31:31.130Z 1842.3 2016-11-18T12:31:33.132Z 1840.5 2016-11-18T12:31:44.601Z 1839.2 2016-11-18T12:31:55.283Z 1838.2 2016-11-18T12:32:01.571Z 1837.3 2016-11-18T12:32:04.308Z 1837.1 2016-11-18T12:32:07.045Z 1836.9 2016-11-18T12:32:09.782Z 1836 2016-11-18T12:32:14.199Z 1833.6 2016-11-18T12:32:27.450Z 1828.8 2016-11-18T12:32:50.699Z 1828.3 2016-11-18T12:32:52.701Z 1824 2016-11-18T12:33:11.565Z 1822 2016-11-18T12:33:20.399Z 1821.7 2016-11-18T12:33:24.402Z 1822.7 2016-11-18T12:33:30.004Z 1824.6 2016-11-18T12:33:39.587Z 1825.1 2016-11-18T12:33:43.321Z 1825 2016-11-18T12:33:47.738Z 1824.6 2016-11-18T12:33:49.605Z 1822.9 2016-11-18T12:33:59.376Z 1822.2 2016-11-18T12:34:03.793Z 1822.4 2016-11-18T12:34:05.660Z 1823.3 2016-11-18T12:34:11.262Z 1823.9 2016-11-18T12:34:17.210Z 1823.9 2016-11-18T12:34:21.627Z 1823.5 2016-11-18T12:34:23.629Z 1787.3 2016-11-18T12:34:36.116Z 1786.7 2016-11-18T12:34:48.603Z 1786.7 2016-11-18T12:34:50.470Z 1786.4 2016-11-18T12:34:54.887Z 1785.9 2016-11-18T12:34:59.304Z 1785.5 2016-11-18T12:35:07.036Z 1784.9 2016-11-18T12:35:14.107Z 1784.7 2016-11-18T12:35:16.844Z 1784.8 2016-11-18T12:35:18.711Z 1785 2016-11-18T12:35:20.578Z 1785.4 2016-11-18T12:35:24.815Z 1785.7 2016-11-18T12:35:29.052Z 1786.2 2016-11-18T12:35:31.789Z 1786.6 2016-11-18T12:35:36.026Z 1786.7 2016-11-18T12:35:38.763Z 1786.5 2016-11-18T12:35:43.000Z 1786 2016-11-18T12:35:45.002Z 1785.5 2016-11-18T12:35:49.419Z 1785.1 2016-11-18T12:35:51.421Z 1784.9 2016-11-18T12:35:53.288Z 1784.2 2016-11-18T12:35:57.705Z 1783.7 2016-11-18T12:36:00.442Z 1783.4 2016-11-18T12:36:03.179Z 1783.1 2016-11-18T12:36:05.181Z 1782.3 2016-11-18T12:36:12.252Z 1782.6 2016-11-18T12:36:14.989Z 1782.9 2016-11-18T12:36:19.226Z 1783.1 2016-11-18T12:36:21.093Z 1783.3 2016-11-18T12:36:24.827Z 1783.2 2016-11-18T12:36:24.827Z 1782.8 2016-11-18T12:36:27.564Z 1782.2 2016-11-18T12:36:31.981Z 1781.5 2016-11-18T12:36:34.718Z 1781.1 2016-11-18T12:36:36.720Z 1781 2016-11-18T12:36:40.957Z 1781.1 2016-11-18T12:36:43.694Z 1780.9 2016-11-18T12:36:46.431Z 1780.7 2016-11-18T12:36:49.168Z 1779.6 2016-11-18T12:36:53.585Z 1778.7 2016-11-18T12:36:58.002Z 1778 2016-11-18T12:37:02.005Z 1777.5 2016-11-18T12:37:04.007Z 1777.2 2016-11-18T12:37:06.009Z 1777 2016-11-18T12:37:09.743Z 1776.9 2016-11-18T12:37:12.480Z 1776.5 2016-11-18T12:37:12.480Z 1776.3 2016-11-18T12:37:14.482Z 1775.6 2016-11-18T12:37:16.484Z 1774.9 2016-11-18T12:37:20.487Z 1774 2016-11-18T12:37:24.904Z 1773.4 2016-11-18T12:37:28.907Z 1774.3 2016-11-18T12:37:39.065Z 1774.9 2016-11-18T12:37:45.013Z 1775.5 2016-11-18T12:37:50.961Z 1775.2 2016-11-18T12:37:53.698Z 1774.5 2016-11-18T12:37:57.701Z 1773.5 2016-11-18T12:38:01.704Z 1772.7 2016-11-18T12:38:06.121Z 1772.1 2016-11-18T12:38:08.123Z 1771.7 2016-11-18T12:38:12.126Z 1771.2 2016-11-18T12:38:14.863Z 1771 2016-11-18T12:38:17.600Z 1770.2 2016-11-18T12:38:25.812Z 1770.1 2016-11-18T12:38:40.196Z 1770.1 2016-11-18T12:38:44.433Z 1770 2016-11-18T12:38:48.670Z 1770.3 2016-11-18T12:38:59.873Z 1770.4 2016-11-18T12:39:09.209Z 1770.2 2016-11-18T12:39:14.811Z 1769.9 2016-11-18T12:39:17.548Z 1769.5 2016-11-18T12:39:20.285Z 1768.8 2016-11-18T12:39:25.759Z 1768.3 2016-11-18T12:39:29.762Z 1767.7 2016-11-18T12:39:33.765Z 1767.2 2016-11-18T12:39:38.182Z 1766.5 2016-11-18T12:39:42.599Z 1765.6 2016-11-18T12:39:50.811Z 1765.1 2016-11-18T12:39:52.678Z 1764.4 2016-11-18T12:39:56.915Z 1763.5 2016-11-18T12:40:02.863Z 1762.9 2016-11-18T12:40:07.100Z 1762.1 2016-11-18T12:40:13.048Z 1761.3 2016-11-18T12:40:16.782Z 1760 2016-11-18T12:40:20.516Z 1759.1 2016-11-18T12:40:23.253Z 1758.5 2016-11-18T12:40:25.120Z 1758 2016-11-18T12:40:27.122Z 1757.8 2016-11-18T12:40:31.125Z 1758.2 2016-11-18T12:40:33.862Z 1742.3 2016-11-18T12:40:39.336Z 1741.6 2016-11-18T12:40:43.753Z 1741.8 2016-11-18T12:40:46.490Z 1742.2 2016-11-18T12:40:50.727Z 1742.4 2016-11-18T12:40:52.594Z 1742.6 2016-11-18T12:40:54.596Z 1742.8 2016-11-18T12:40:58.330Z 1742.7 2016-11-18T12:41:01.067Z 1742 2016-11-18T12:41:05.484Z 1741.1 2016-11-18T12:41:08.221Z 1740.3 2016-11-18T12:41:12.638Z 1739.4 2016-11-18T12:41:17.055Z 1738.5 2016-11-18T12:41:21.058Z 1737.8 2016-11-18T12:41:25.475Z 1736.8 2016-11-18T12:41:29.478Z 1736.7 2016-11-18T12:41:32.215Z 1736.9 2016-11-18T12:41:34.082Z 1737.3 2016-11-18T12:41:38.319Z 1737.9 2016-11-18T12:41:42.556Z 1738.6 2016-11-18T12:41:48.504Z 1738.9 2016-11-18T12:41:51.241Z 1743.6 2016-11-18T12:41:54.975Z 1743.7 2016-11-18T12:41:59.212Z 1743.5 2016-11-18T12:42:01.949Z 1743.1 2016-11-18T12:42:05.952Z 1742.9 2016-11-18T12:42:07.819Z 1742.5 2016-11-18T12:42:11.822Z 1741.9 2016-11-18T12:42:16.239Z 1740.6 2016-11-18T12:42:22.527Z 1739.2 2016-11-18T12:42:32.535Z 1738.7 2016-11-18T12:42:34.537Z 1738.5 2016-11-18T12:42:37.274Z 1732.3 2016-11-18T12:42:40.011Z 1731.8 2016-11-18T12:42:42.748Z 1731.5 2016-11-18T12:42:45.485Z 1731.1 2016-11-18T12:42:47.487Z 1731.1 2016-11-18T12:42:51.221Z 1737.2 2016-11-18T12:42:56.823Z 1737.4 2016-11-18T12:43:00.557Z 1737.4 2016-11-18T12:43:06.159Z 1737 2016-11-18T12:43:08.161Z 1736.4 2016-11-18T12:43:12.164Z 1735.8 2016-11-18T12:43:14.901Z 1735.3 2016-11-18T12:43:18.904Z 1734.9 2016-11-18T12:43:20.906Z 1734.4 2016-11-18T12:43:23.643Z 1734.2 2016-11-18T12:43:25.510Z 1733.9 2016-11-18T12:43:28.247Z 1733.3 2016-11-18T12:43:32.484Z 1727 2016-11-18T12:43:35.221Z 1732.5 2016-11-18T12:43:37.958Z 1732.2 2016-11-18T12:43:40.695Z 1731.9 2016-11-18T12:43:43.432Z 1731.9 2016-11-18T12:43:47.166Z 1732.1 2016-11-18T12:43:52.768Z 1732.6 2016-11-18T12:43:56.502Z 1732.9 2016-11-18T12:44:00.739Z 1732.7 2016-11-18T12:44:04.976Z 1732.5 2016-11-18T12:44:07.713Z 1732 2016-11-18T12:44:12.130Z 1731.5 2016-11-18T12:44:14.867Z 1730.8 2016-11-18T12:44:18.870Z 1729.4 2016-11-18T12:44:25.941Z 1728.5 2016-11-18T12:44:30.178Z 1728 2016-11-18T12:44:32.180Z 1727.5 2016-11-18T12:44:34.917Z 1726.9 2016-11-18T12:44:37.654Z 1725.9 2016-11-18T12:44:39.656Z 1725.6 2016-11-18T12:44:44.073Z 1725 2016-11-18T12:44:46.075Z 1724.2 2016-11-18T12:44:50.492Z 1723.4 2016-11-18T12:44:54.495Z 1723 2016-11-18T12:44:58.498Z 1722.8 2016-11-18T12:45:01.235Z 1722.9 2016-11-18T12:45:03.237Z 1724 2016-11-18T12:45:07.474Z 1725.1 2016-11-18T12:45:11.711Z 1725.7 2016-11-18T12:45:15.445Z 1726 2016-11-18T12:45:18.182Z 1725.8 2016-11-18T12:45:20.184Z 1725.4 2016-11-18T12:45:24.187Z 1725.1 2016-11-18T12:45:26.189Z 1703.5 2016-11-18T12:45:37.138Z 1703.6 2016-11-18T12:45:41.555Z 1703.6 2016-11-18T12:45:44.292Z 1703.4 2016-11-18T12:45:48.295Z 1703.1 2016-11-18T12:45:51.032Z 1703 2016-11-18T12:45:51.032Z 1702.5 2016-11-18T12:45:56.507Z 1702.2 2016-11-18T12:46:00.744Z 1701.9 2016-11-18T12:46:04.478Z 1701.5 2016-11-18T12:46:12.210Z 1700.9 2016-11-18T12:46:23.310Z 1700.7 2016-11-18T12:46:28.785Z 1700.5 2016-11-18T12:46:33.022Z 1700.5 2016-11-18T12:46:53.948Z 1700.2 2016-11-18T12:46:56.685Z 1700.1 2016-11-18T12:46:58.687Z 1699.8 2016-11-18T12:47:06.156Z 1699.5 2016-11-18T12:47:10.393Z 1699.3 2016-11-18T12:47:14.396Z 1698.4 2016-11-18T12:47:28.166Z 1698.3 2016-11-18T12:47:33.768Z 1698.1 2016-11-18T12:47:43.316Z 1698.1 2016-11-18T12:47:43.316Z 1697.8 2016-11-18T12:47:53.474Z 1696.8 2016-11-18T12:48:07.244Z 1695.8 2016-11-18T12:48:18.193Z 1694.8 2016-11-18T12:48:25.264Z 1694.1 2016-11-18T12:48:31.552Z 1692.9 2016-11-18T12:48:42.652Z 1691.9 2016-11-18T12:48:49.723Z 1689.3 2016-11-18T12:49:06.559Z 1686.8 2016-11-18T12:49:19.810Z 1683.4 2016-11-18T12:49:34.899Z 1680.8 2016-11-18T12:49:44.907Z 1678.1 2016-11-18T12:49:55.589Z 1674 2016-11-18T12:50:03.595Z 1673.1 2016-11-18T12:50:13.366Z 1671.2 2016-11-18T12:50:25.942Z 1668.6 2016-11-18T12:50:45.957Z 1666.7 2016-11-18T12:51:04.067Z 1666 2016-11-18T12:51:10.355Z 1665.7 2016-11-18T12:51:22.931Z 1664.9 2016-11-18T12:51:31.152Z 1664.4 2016-11-18T12:51:37.157Z 1663.8 2016-11-18T12:51:43.445Z 1661.8 2016-11-18T12:51:56.021Z 1660.6 2016-11-18T12:52:08.597Z 1659.1 2016-11-18T12:52:23.686Z 1657.2 2016-11-18T12:52:41.700Z 1652 2016-11-18T12:52:59.714Z 1651.5 2016-11-18T12:53:09.722Z 1650.3 2016-11-18T12:53:23.856Z 1648.3 2016-11-18T12:53:50.472Z 1648.1 2016-11-18T12:53:53.209Z 1647.6 2016-11-18T12:54:02.980Z 1647.1 2016-11-18T12:54:12.751Z 1646.6 2016-11-18T12:54:22.931Z 1646 2016-11-18T12:54:35.084Z 1645.4 2016-11-18T12:54:49.095Z 1644.9 2016-11-18T12:55:00.564Z 1644.7 2016-11-18T12:55:12.863Z 1644.5 2016-11-18T12:55:21.075Z 1644.3 2016-11-18T12:55:29.287Z 1644.1 2016-11-18T12:55:37.508Z 1644.1 2016-11-18T12:55:41.511Z 1644 2016-11-18T12:55:45.514Z 1643.8 2016-11-18T12:55:55.694Z 1639.4 2016-11-18T12:56:03.915Z 1639.4 2016-11-18T12:56:10.203Z 1639.3 2016-11-18T12:56:23.454Z 1639.3 2016-11-18T12:56:37.588Z 1639.2 2016-11-18T12:56:41.825Z 1639.1 2016-11-18T12:56:50.659Z 1639 2016-11-18T12:56:56.947Z 1639.1 2016-11-18T12:57:03.235Z 1639.1 2016-11-18T12:57:07.652Z 1639.1 2016-11-18T12:57:15.658Z 1638.9 2016-11-18T12:57:22.543Z 1638.7 2016-11-18T12:57:32.126Z 1638.6 2016-11-18T12:57:38.414Z 1638.4 2016-11-18T12:57:49.883Z 1638.3 2016-11-18T12:57:52.620Z 1637.9 2016-11-18T12:58:04.517Z 1637.5 2016-11-18T12:58:12.991Z 1636.5 2016-11-18T12:58:37.694Z 1635.1 2016-11-18T12:58:59.057Z 1632.7 2016-11-18T12:59:22.971Z 1632.8 2016-11-18T12:59:35.270Z 1629.1 2016-11-18T13:00:06.873Z 1628.8 2016-11-18T13:00:16.644Z 1628.5 2016-11-18T13:00:27.326Z 1628.3 2016-11-18T13:00:38.795Z 1628 2016-11-18T13:01:01.732Z 1628 2016-11-18T13:01:04.469Z 1627.9 2016-11-18T13:01:14.240Z 1627.7 2016-11-18T13:01:25.189Z 1627.5 2016-11-18T13:01:44.356Z 1627.2 2016-11-18T13:02:10.612Z 1626.9 2016-11-18T13:02:42.919Z 1622.6 2016-11-18T13:03:22.589Z 1619 2016-11-18T13:04:18.750Z 1618.6 2016-11-18T13:04:26.483Z 1617.6 2016-11-18T13:04:41.421Z 1617.4 2016-11-18T13:04:47.023Z 1615.9 2016-11-18T13:05:09.430Z 1614.3 2016-11-18T13:05:30.830Z 1613.7 2016-11-18T13:05:40.378Z 1611.4 2016-11-18T13:05:46.327Z 1611.4 2016-11-18T13:05:52.276Z 1611.4 2016-11-18T13:05:56.693Z 1611.4 2016-11-18T13:05:59.430Z 1611.3 2016-11-18T13:06:04.905Z 1608.5 2016-11-18T13:06:09.322Z Grd Ilet]]> 1608.5 2016-11-19T08:00:00.000Z 1607.9 2016-11-19T08:00:05.475Z 1607.3 2016-11-19T08:00:08.212Z 1606.9 2016-11-19T08:00:12.449Z 1606.3 2016-11-19T08:00:16.686Z 1605.5 2016-11-19T08:00:24.898Z 1605.3 2016-11-19T08:00:27.635Z 1605 2016-11-19T08:00:30.372Z 1604.7 2016-11-19T08:00:34.789Z 1604.4 2016-11-19T08:00:37.526Z 1604.1 2016-11-19T08:00:41.943Z 1603.4 2016-11-19T08:00:52.625Z 1602.2 2016-11-19T08:01:14.711Z 1601.2 2016-11-19T08:01:34.212Z 1600.3 2016-11-19T08:01:56.298Z 1600.3 2016-11-19T08:01:56.298Z 1599.5 2016-11-19T08:02:15.840Z 1599 2016-11-19T08:02:27.309Z 1598.8 2016-11-19T08:02:31.726Z 1598.4 2016-11-19T08:02:39.938Z 1598.1 2016-11-19T08:02:47.009Z 1596 2016-11-19T08:03:17.054Z 1591.7 2016-11-19T08:03:35.451Z 1591.5 2016-11-19T08:03:51.463Z 1591.4 2016-11-19T08:03:57.468Z 1591.4 2016-11-19T08:04:01.705Z 1591.4 2016-11-19T08:04:11.254Z 1591.3 2016-11-19T08:04:17.203Z 1591.2 2016-11-19T08:04:26.974Z 1590.6 2016-11-19T08:04:38.871Z 1590.4 2016-11-19T08:04:45.942Z 1590.3 2016-11-19T08:04:55.525Z 1590 2016-11-19T08:05:10.025Z 1589.7 2016-11-19T08:05:26.146Z 1589.6 2016-11-19T08:05:28.883Z 1589.5 2016-11-19T08:05:32.886Z 1589.2 2016-11-19T08:05:51.751Z 1589 2016-11-19T08:05:59.972Z 1588.4 2016-11-19T08:06:27.993Z 1585.7 2016-11-19T08:06:58.247Z 1584.9 2016-11-19T08:07:30.271Z 1583.5 2016-11-19T08:08:26.438Z 1582.9 2016-11-19T08:08:46.540Z 1582.1 2016-11-19T08:09:18.781Z 1582.2 2016-11-19T08:09:26.993Z 1582.3 2016-11-19T08:09:29.730Z 1577.5 2016-11-19T08:09:37.951Z 1577.4 2016-11-19T08:09:42.368Z 1576.7 2016-11-19T08:10:10.012Z 1575.5 2016-11-19T08:10:43.546Z 1575 2016-11-19T08:10:53.726Z 1574.1 2016-11-19T08:11:09.603Z 1573.5 2016-11-19T08:11:22.179Z 1573.2 2016-11-19T08:11:26.182Z 1573 2016-11-19T08:11:31.657Z 1572.8 2016-11-19T08:11:35.660Z 1572.4 2016-11-19T08:11:43.872Z 1571.2 2016-11-19T08:12:00.314Z 1570.9 2016-11-19T08:12:04.317Z 1570.6 2016-11-19T08:12:08.734Z 1570.2 2016-11-19T08:12:13.151Z 1569.9 2016-11-19T08:12:20.222Z 1569.8 2016-11-19T08:12:27.293Z 1567 2016-11-19T08:12:40.544Z 1566.5 2016-11-19T08:12:56.986Z 1566.2 2016-11-19T08:13:07.166Z 1565.9 2016-11-19T08:13:15.172Z 1565.7 2016-11-19T08:13:23.393Z 1565.5 2016-11-19T08:13:29.681Z 1565.3 2016-11-19T08:13:38.515Z 1565 2016-11-19T08:13:49.984Z 1564.7 2016-11-19T08:14:00.933Z 1564.5 2016-11-19T08:14:11.882Z 1564.2 2016-11-19T08:14:26.971Z 1564 2016-11-19T08:14:37.653Z 1563.9 2016-11-19T08:14:44.538Z 1563.8 2016-11-19T08:14:51.423Z 1563.7 2016-11-19T08:14:59.897Z 1563.5 2016-11-19T08:15:12.196Z 1563.3 2016-11-19T08:15:23.145Z 1563.1 2016-11-19T08:15:30.216Z 1562.9 2016-11-19T08:15:38.428Z 1562.7 2016-11-19T08:15:49.897Z 1562.6 2016-11-19T08:15:52.634Z 1562.5 2016-11-19T08:15:56.369Z 1562.4 2016-11-19T08:15:59.106Z 1562.4 2016-11-19T08:16:01.843Z 1558.2 2016-11-19T08:16:05.846Z 1558.1 2016-11-19T08:16:11.851Z 1558 2016-11-19T08:16:15.854Z 1558 2016-11-19T08:16:17.856Z 1557.9 2016-11-19T08:16:21.859Z 1557.8 2016-11-19T08:16:26.276Z 1557.8 2016-11-19T08:16:29.013Z 1557.7 2016-11-19T08:16:33.430Z 1557.6 2016-11-19T08:16:37.847Z 1557.4 2016-11-19T08:16:44.918Z 1557.2 2016-11-19T08:16:49.335Z 1557 2016-11-19T08:16:56.406Z 1556.8 2016-11-19T08:17:01.881Z 1556.5 2016-11-19T08:17:10.093Z 1556.4 2016-11-19T08:17:14.330Z 1556.3 2016-11-19T08:17:17.067Z 1556.2 2016-11-19T08:17:19.804Z 1556 2016-11-19T08:17:22.541Z 1555.9 2016-11-19T08:17:25.278Z 1553.7 2016-11-19T08:17:32.747Z 1553.6 2016-11-19T08:17:35.484Z 1553.4 2016-11-19T08:17:39.721Z 1553.4 2016-11-19T08:17:49.058Z 1552.9 2016-11-19T08:18:01.546Z 1552.5 2016-11-19T08:18:11.130Z 1552.3 2016-11-19T08:18:19.604Z 1552.3 2016-11-19T08:18:30.808Z 1552.3 2016-11-19T08:18:49.588Z 1552.1 2016-11-19T08:18:59.747Z 1551.7 2016-11-19T08:19:10.429Z 1551.4 2016-11-19T08:19:16.717Z 1551 2016-11-19T08:19:30.388Z 1550.4 2016-11-19T08:19:45.716Z 1549.7 2016-11-19T08:19:57.614Z 1549.2 2016-11-19T08:20:10.190Z 1548.5 2016-11-19T08:20:18.402Z 1547.7 2016-11-19T08:20:29.871Z 1547.2 2016-11-19T08:20:38.092Z 1541.3 2016-11-19T08:20:50.668Z 1540.8 2016-11-19T08:21:13.917Z 1539.8 2016-11-19T08:21:33.932Z 1539.2 2016-11-19T08:21:48.074Z 1538.5 2016-11-19T08:22:02.574Z 1537.9 2016-11-19T08:22:12.754Z 1537.5 2016-11-19T08:22:19.825Z 1537.3 2016-11-19T08:22:23.828Z 1537 2016-11-19T08:22:29.833Z 1548.2 2016-11-19T08:22:40.013Z 1543.5 2016-11-19T08:23:04.320Z 1541.6 2016-11-19T08:23:10.608Z 1539.7 2016-11-19T08:23:17.679Z 1532.9 2016-11-19T08:23:22.096Z 1532.4 2016-11-19T08:23:26.513Z 1532.3 2016-11-19T08:23:28.515Z 1531.7 2016-11-19T08:23:34.520Z 1530.3 2016-11-19T08:23:42.526Z 1529.8 2016-11-19T08:23:48.814Z 1534.9 2016-11-19T08:23:57.648Z 1536.8 2016-11-19T08:24:19.979Z 1537.2 2016-11-19T08:24:48.979Z 1535.6 2016-11-19T08:25:20.420Z 1533.5 2016-11-19T08:25:38.530Z 1533.2 2016-11-19T08:25:40.532Z 1530.9 2016-11-19T08:26:00.893Z 1529.8 2016-11-19T08:26:11.073Z 1529.3 2016-11-19T08:26:17.078Z 1527.7 2016-11-19T08:26:25.912Z 1521.9 2016-11-19T08:26:32.983Z 1521.2 2016-11-19T08:26:43.932Z 1521.2 2016-11-19T08:26:56.420Z 1521.8 2016-11-19T08:27:04.632Z 1522.4 2016-11-19T08:27:12.853Z 1522.9 2016-11-19T08:27:19.141Z 1523.3 2016-11-19T08:27:27.147Z 1523.6 2016-11-19T08:27:43.159Z 1523.5 2016-11-19T08:27:55.312Z 1511.1 2016-11-19T08:28:03.533Z 1510.7 2016-11-19T08:28:11.754Z 1510.3 2016-11-19T08:28:20.588Z 1509.9 2016-11-19T08:28:28.809Z 1509.4 2016-11-19T08:28:40.962Z 1508.7 2016-11-19T08:28:56.974Z 1508.1 2016-11-19T08:29:09.127Z 1507.6 2016-11-19T08:29:19.307Z 1506.1 2016-11-19T08:29:33.807Z 1505 2016-11-19T08:29:45.816Z 1504.3 2016-11-19T08:29:54.650Z 1515 2016-11-19T08:29:58.653Z 1515.4 2016-11-19T08:30:01.390Z 1516.5 2016-11-19T08:30:09.396Z 1503.1 2016-11-19T08:30:19.167Z 1502.9 2016-11-19T08:30:24.642Z 1502.7 2016-11-19T08:30:27.379Z 1502.6 2016-11-19T08:30:29.381Z 1502.6 2016-11-19T08:30:32.118Z 1502.6 2016-11-19T08:30:34.855Z 1502.5 2016-11-19T08:30:39.092Z 1502.5 2016-11-19T08:30:43.509Z 1518.2 2016-11-19T08:30:47.926Z 1518.3 2016-11-19T08:30:55.932Z 1518.3 2016-11-19T08:30:57.934Z 1518.1 2016-11-19T08:31:05.940Z 1518 2016-11-19T08:31:09.943Z 1501.9 2016-11-19T08:31:15.892Z 1501.7 2016-11-19T08:31:25.441Z 1501.4 2016-11-19T08:31:41.542Z 1501.3 2016-11-19T08:31:45.779Z 1501.1 2016-11-19T08:31:51.381Z 1500.9 2016-11-19T08:31:56.983Z 1500.8 2016-11-19T08:32:01.220Z 1500.7 2016-11-19T08:32:05.637Z 1500.6 2016-11-19T08:32:08.374Z 1500.4 2016-11-19T08:32:14.323Z 1500.3 2016-11-19T08:32:18.560Z 1500.1 2016-11-19T08:32:22.295Z 1500 2016-11-19T08:32:26.712Z 1499.8 2016-11-19T08:32:34.933Z 1499.6 2016-11-19T08:32:42.004Z 1499.4 2016-11-19T08:32:46.421Z 1499 2016-11-19T08:32:54.633Z 1498.8 2016-11-19T08:33:01.704Z 1498.2 2016-11-19T08:33:11.288Z 1497.7 2016-11-19T08:33:17.237Z 1497.3 2016-11-19T08:33:24.122Z 1496.7 2016-11-19T08:33:31.855Z 1496.1 2016-11-19T08:33:37.804Z 1496.1 2016-11-19T08:33:44.689Z 1495.2 2016-11-19T08:33:55.790Z 1494.6 2016-11-19T08:34:04.002Z 1494.1 2016-11-19T08:34:12.477Z 1493.8 2016-11-19T08:34:20.210Z 1488.9 2016-11-19T08:34:27.680Z 1488.6 2016-11-19T08:34:39.062Z 1488.3 2016-11-19T08:34:46.532Z 1487.9 2016-11-19T08:34:58.001Z 1487.6 2016-11-19T08:35:01.736Z 1487.1 2016-11-19T08:35:14.035Z 1486.4 2016-11-19T08:35:25.417Z 1485.8 2016-11-19T08:35:36.518Z 1486 2016-11-19T08:35:46.526Z 1486.5 2016-11-19T08:35:56.297Z 1486.8 2016-11-19T08:36:17.081Z 1486.6 2016-11-19T08:36:32.293Z 1486.4 2016-11-19T08:36:40.514Z 1486.1 2016-11-19T08:36:50.522Z 1485.8 2016-11-19T08:36:58.743Z 1485.4 2016-11-19T08:37:06.964Z 1484.8 2016-11-19T08:37:19.676Z 1484.3 2016-11-19T08:37:27.409Z 1483.7 2016-11-19T08:37:34.294Z 1483.3 2016-11-19T08:37:46.303Z 1482.9 2016-11-19T08:38:00.437Z 1482.1 2016-11-19T08:38:11.906Z 1481.4 2016-11-19T08:38:19.376Z 1481.3 2016-11-19T08:38:30.058Z 1480.4 2016-11-19T08:38:41.956Z 1480.6 2016-11-19T08:38:50.790Z 1480.9 2016-11-19T08:38:57.861Z 1481.9 2016-11-19T08:39:08.810Z 1482.8 2016-11-19T08:39:21.298Z 1483 2016-11-19T08:39:34.549Z 1483.2 2016-11-19T08:39:44.729Z 1483.2 2016-11-19T08:39:54.500Z 1482.8 2016-11-19T08:40:05.601Z 1482.9 2016-11-19T08:40:11.889Z 1482.5 2016-11-19T08:40:24.377Z 1482.3 2016-11-19T08:40:36.386Z 1481.1 2016-11-19T08:40:54.055Z 1476 2016-11-19T08:41:07.742Z 1471.7 2016-11-19T08:41:25.493Z 1473.8 2016-11-19T08:41:29.496Z 1465.7 2016-11-19T08:41:49.814Z 1461.4 2016-11-19T08:42:06.739Z 1460.1 2016-11-19T08:42:14.951Z 1458.8 2016-11-19T08:42:22.684Z 1454.8 2016-11-19T08:42:44.564Z 1453.8 2016-11-19T08:42:56.033Z 1452.1 2016-11-19T08:43:07.415Z 1449.3 2016-11-19T08:43:24.692Z 1449.5 2016-11-19T08:43:36.845Z 1448.8 2016-11-19T08:43:43.730Z 1447.2 2016-11-19T08:43:58.669Z 1446.6 2016-11-19T08:44:10.567Z 1432.3 2016-11-19T08:44:19.042Z 1432.3 2016-11-19T08:44:24.991Z 1431.7 2016-11-19T08:44:49.627Z 1431.4 2016-11-19T08:45:07.474Z 1430.9 2016-11-19T08:45:22.686Z 1430.6 2016-11-19T08:45:30.898Z 1429.7 2016-11-19T08:45:56.985Z 1429.4 2016-11-19T08:46:07.144Z 1428.4 2016-11-19T08:46:29.190Z 1427.7 2016-11-19T08:46:40.139Z 1427.6 2016-11-19T08:46:42.006Z 1427.5 2016-11-19T08:46:42.006Z 1427.4 2016-11-19T08:46:44.743Z 1427.3 2016-11-19T08:46:46.610Z 1427.2 2016-11-19T08:46:48.612Z 1427.1 2016-11-19T08:46:50.479Z 1427.1 2016-11-19T08:46:53.216Z 1427.1 2016-11-19T08:46:53.216Z 1427.1 2016-11-19T08:46:57.633Z 1427.2 2016-11-19T08:46:59.635Z 1427.2 2016-11-19T08:47:02.372Z 1427.2 2016-11-19T08:47:02.372Z 1427 2016-11-19T08:47:05.109Z 1426.9 2016-11-19T08:47:05.109Z 1426.7 2016-11-19T08:47:07.111Z 1426.6 2016-11-19T08:47:09.848Z 1426.5 2016-11-19T08:47:09.848Z 1426.4 2016-11-19T08:47:11.850Z 1426.3 2016-11-19T08:47:11.850Z 1426.1 2016-11-19T08:47:13.717Z 1426.1 2016-11-19T08:47:15.584Z 1426.1 2016-11-19T08:47:15.584Z 1426.2 2016-11-19T08:47:17.586Z 1426.4 2016-11-19T08:47:20.323Z 1426.2 2016-11-19T08:47:24.560Z 1426.2 2016-11-19T08:47:24.560Z 1426.2 2016-11-19T08:47:27.297Z 1426.1 2016-11-19T08:47:30.034Z 1426.1 2016-11-19T08:47:31.901Z 1425.8 2016-11-19T08:47:33.903Z 1425.6 2016-11-19T08:47:35.905Z 1425.4 2016-11-19T08:47:38.642Z 1425.2 2016-11-19T08:47:38.642Z 1424.9 2016-11-19T08:47:41.379Z 1424.7 2016-11-19T08:47:43.381Z 1424.5 2016-11-19T08:47:45.383Z 1424.4 2016-11-19T08:47:47.250Z 1424.3 2016-11-19T08:47:49.252Z 1424.3 2016-11-19T08:47:51.989Z 1424.3 2016-11-19T08:47:53.991Z 1424.3 2016-11-19T08:47:53.991Z 1424.1 2016-11-19T08:47:55.993Z 1423.8 2016-11-19T08:48:00.410Z 1423.8 2016-11-19T08:48:00.410Z 1423.6 2016-11-19T08:48:00.410Z 1416 2016-11-19T08:48:03.147Z 1416 2016-11-19T08:48:05.149Z 1416 2016-11-19T08:48:07.886Z 1415.9 2016-11-19T08:48:09.888Z 1415.9 2016-11-19T08:48:11.890Z 1415.9 2016-11-19T08:48:13.892Z 1415.8 2016-11-19T08:48:17.895Z 1415.8 2016-11-19T08:48:20.632Z 1415.9 2016-11-19T08:48:22.499Z 1415.9 2016-11-19T08:48:25.236Z 1415.9 2016-11-19T08:48:27.103Z 1415.9 2016-11-19T08:48:29.840Z 1415.9 2016-11-19T08:48:29.840Z 1415.9 2016-11-19T08:48:31.707Z 1415.9 2016-11-19T08:48:33.709Z 1415.9 2016-11-19T08:48:35.711Z 1415.9 2016-11-19T08:48:37.578Z 1415.9 2016-11-19T08:48:39.580Z 1415.9 2016-11-19T08:48:39.580Z 1415.9 2016-11-19T08:48:41.447Z 1415.8 2016-11-19T08:48:45.450Z 1415.8 2016-11-19T08:48:47.452Z 1415.8 2016-11-19T08:48:49.454Z 1415.7 2016-11-19T08:48:51.456Z 1415.6 2016-11-19T08:48:53.458Z 1415.6 2016-11-19T08:48:55.460Z 1415.5 2016-11-19T08:48:57.462Z 1415.4 2016-11-19T08:48:59.329Z 1415.4 2016-11-19T08:49:01.331Z 1415.3 2016-11-19T08:49:05.066Z 1415.2 2016-11-19T08:49:06.933Z 1415.1 2016-11-19T08:49:09.670Z 1415 2016-11-19T08:49:11.672Z 1415 2016-11-19T08:49:14.409Z 1414.9 2016-11-19T08:49:14.409Z 1414.8 2016-11-19T08:49:17.146Z 1414.7 2016-11-19T08:49:20.881Z 1414.7 2016-11-19T08:49:20.881Z 1414.7 2016-11-19T08:49:20.881Z 1414.8 2016-11-19T08:49:20.881Z 1414.8 2016-11-19T08:49:23.618Z 1414.7 2016-11-19T08:49:23.618Z 1414.7 2016-11-19T08:49:27.353Z 1414.6 2016-11-19T08:49:29.220Z 1414.6 2016-11-19T08:49:31.957Z 1414.5 2016-11-19T08:49:31.957Z 1414.4 2016-11-19T08:49:33.959Z 1414.3 2016-11-19T08:49:35.961Z 1414.3 2016-11-19T08:49:38.698Z 1414.2 2016-11-19T08:49:40.565Z 1414.2 2016-11-19T08:49:42.432Z 1414.2 2016-11-19T08:49:45.169Z 1414.2 2016-11-19T08:49:47.036Z 1414.2 2016-11-19T08:49:47.036Z 1414.2 2016-11-19T08:49:47.036Z 1414.2 2016-11-19T08:49:48.903Z 1414.2 2016-11-19T08:49:48.903Z 1414.2 2016-11-19T08:49:48.903Z 1414.2 2016-11-19T08:49:50.770Z 1414.2 2016-11-19T08:49:52.637Z 1414.1 2016-11-19T08:49:52.637Z 1414.2 2016-11-19T08:49:55.374Z 1414.2 2016-11-19T08:49:55.374Z 1414.3 2016-11-19T08:49:58.111Z 1414.3 2016-11-19T08:49:59.978Z 1414.3 2016-11-19T08:50:01.845Z 1414.2 2016-11-19T08:50:01.845Z 1414.2 2016-11-19T08:50:03.712Z 1414.2 2016-11-19T08:50:03.712Z 1414.2 2016-11-19T08:50:05.714Z 1411.6 2016-11-19T08:50:07.581Z 1411.5 2016-11-19T08:50:09.448Z 1411.4 2016-11-19T08:50:12.185Z 1411.3 2016-11-19T08:50:14.922Z 1411.2 2016-11-19T08:50:16.789Z 1411.1 2016-11-19T08:50:18.791Z 1410.9 2016-11-19T08:50:21.528Z 1413.7 2016-11-19T08:50:23.530Z 1410.7 2016-11-19T08:50:23.530Z 1410.5 2016-11-19T08:50:26.267Z 1410.4 2016-11-19T08:50:28.269Z 1410.3 2016-11-19T08:50:31.006Z 1410.1 2016-11-19T08:50:33.743Z 1413.1 2016-11-19T08:50:35.610Z 1413.1 2016-11-19T08:50:38.347Z 1413 2016-11-19T08:50:38.347Z 1413 2016-11-19T08:50:40.349Z 1413 2016-11-19T08:50:42.216Z 1412.9 2016-11-19T08:50:44.953Z 1412.9 2016-11-19T08:50:46.820Z 1412.9 2016-11-19T08:50:46.820Z 1412.9 2016-11-19T08:50:48.687Z 1413 2016-11-19T08:50:48.687Z 1412.9 2016-11-19T08:50:50.689Z 1412.9 2016-11-19T08:50:52.556Z 1412.7 2016-11-19T08:50:55.293Z 1412.6 2016-11-19T08:50:57.295Z 1412.6 2016-11-19T08:50:57.295Z 1412.5 2016-11-19T08:50:59.297Z 1412.4 2016-11-19T08:51:01.299Z 1412.3 2016-11-19T08:51:01.299Z 1412.2 2016-11-19T08:51:03.301Z 1412.1 2016-11-19T08:51:03.301Z 1411.9 2016-11-19T08:51:07.304Z 1411.8 2016-11-19T08:51:09.306Z 1411.7 2016-11-19T08:51:11.173Z 1411.6 2016-11-19T08:51:13.040Z 1411.4 2016-11-19T08:51:18.989Z 1408.2 2016-11-19T08:51:21.726Z 1408.2 2016-11-19T08:51:21.726Z 1408.2 2016-11-19T08:51:23.593Z 1408.1 2016-11-19T08:51:26.330Z 1408.1 2016-11-19T08:51:26.330Z 1408.2 2016-11-19T08:51:29.067Z 1408.1 2016-11-19T08:51:29.067Z 1407.9 2016-11-19T08:51:33.070Z 1407.8 2016-11-19T08:51:34.937Z 1407.7 2016-11-19T08:51:37.674Z 1407.7 2016-11-19T08:51:39.541Z 1407.6 2016-11-19T08:51:42.278Z 1410.8 2016-11-19T08:51:44.280Z 1410.2 2016-11-19T08:51:48.283Z 1410.2 2016-11-19T08:51:50.285Z 1410 2016-11-19T08:51:53.022Z 1409.9 2016-11-19T08:51:55.759Z 1409.7 2016-11-19T08:51:59.996Z 1409.6 2016-11-19T08:52:01.863Z 1409.8 2016-11-19T08:52:03.730Z 1409.9 2016-11-19T08:52:05.732Z 1410.2 2016-11-19T08:52:07.734Z 1410.5 2016-11-19T08:52:10.471Z 1409.9 2016-11-19T08:52:16.476Z 1409.5 2016-11-19T08:52:20.479Z 1409.2 2016-11-19T08:52:22.481Z 1409 2016-11-19T08:52:24.483Z 1408.8 2016-11-19T08:52:27.220Z 1408.7 2016-11-19T08:52:29.957Z 1408.7 2016-11-19T08:52:31.959Z 1408.6 2016-11-19T08:52:33.826Z 1408.5 2016-11-19T08:52:35.828Z 1408.3 2016-11-19T08:52:37.830Z 1408.2 2016-11-19T08:52:40.567Z 1408 2016-11-19T08:52:42.569Z 1407.7 2016-11-19T08:52:45.306Z 1407.4 2016-11-19T08:52:45.306Z 1407 2016-11-19T08:52:49.723Z 1406.9 2016-11-19T08:52:52.460Z 1407 2016-11-19T08:52:55.197Z 1407.2 2016-11-19T08:52:57.934Z 1407.1 2016-11-19T08:52:59.801Z 1407.2 2016-11-19T08:53:01.803Z 1407.2 2016-11-19T08:53:04.540Z 1407.2 2016-11-19T08:53:06.542Z 1407.3 2016-11-19T08:53:09.279Z 1407.4 2016-11-19T08:53:11.281Z 1407.5 2016-11-19T08:53:14.018Z 1407.5 2016-11-19T08:53:16.020Z 1409.7 2016-11-19T08:53:18.757Z 1409.4 2016-11-19T08:53:18.757Z 1409.3 2016-11-19T08:53:21.494Z 1409.1 2016-11-19T08:53:24.231Z 1408.8 2016-11-19T08:53:26.968Z 1408.6 2016-11-19T08:53:29.705Z 1408.5 2016-11-19T08:53:32.442Z 1408.8 2016-11-19T08:53:34.444Z 1409 2016-11-19T08:53:36.311Z 1408.9 2016-11-19T08:53:38.178Z 1408.6 2016-11-19T08:53:40.915Z 1408.6 2016-11-19T08:53:40.915Z 1409 2016-11-19T08:53:42.917Z 1409.2 2016-11-19T08:53:42.917Z 1409.4 2016-11-19T08:53:45.654Z 1409.7 2016-11-19T08:53:45.654Z 1410.1 2016-11-19T08:53:48.391Z 1410.4 2016-11-19T08:53:50.258Z 1410.6 2016-11-19T08:53:50.258Z 1411.1 2016-11-19T08:53:52.995Z 1411.4 2016-11-19T08:53:54.862Z 1411.8 2016-11-19T08:53:58.865Z 1412.2 2016-11-19T08:54:00.867Z 1412.4 2016-11-19T08:54:02.869Z 1412.7 2016-11-19T08:54:04.871Z 1413.1 2016-11-19T08:54:08.874Z 1413.4 2016-11-19T08:54:10.876Z 1413.6 2016-11-19T08:54:13.613Z 1413.9 2016-11-19T08:54:15.615Z 1414.3 2016-11-19T08:54:17.617Z 1414.6 2016-11-19T08:54:20.354Z 1414.7 2016-11-19T08:54:20.354Z 1414.8 2016-11-19T08:54:23.091Z 1415 2016-11-19T08:54:25.828Z 1415.1 2016-11-19T08:54:28.565Z 1415.3 2016-11-19T08:54:30.567Z 1415.7 2016-11-19T08:54:32.434Z 1415.8 2016-11-19T08:54:35.171Z 1415.8 2016-11-19T08:54:37.908Z 1415.9 2016-11-19T08:54:39.775Z 1416.2 2016-11-19T08:54:42.512Z 1416.3 2016-11-19T08:54:42.512Z 1416.6 2016-11-19T08:54:44.514Z 1416.7 2016-11-19T08:54:46.516Z 1416.9 2016-11-19T08:54:48.518Z 1417 2016-11-19T08:54:50.385Z 1417.3 2016-11-19T08:54:54.388Z 1417.5 2016-11-19T08:54:57.125Z 1417.6 2016-11-19T08:54:57.125Z 1417.7 2016-11-19T08:54:59.127Z 1417.9 2016-11-19T08:55:01.129Z 1418.1 2016-11-19T08:55:01.129Z 1418.3 2016-11-19T08:55:03.866Z 1418.5 2016-11-19T08:55:05.868Z 1418.8 2016-11-19T08:55:07.870Z 1419.2 2016-11-19T08:55:11.873Z 1419.3 2016-11-19T08:55:13.740Z 1419.5 2016-11-19T08:55:16.477Z 1419.6 2016-11-19T08:55:19.214Z 1419.5 2016-11-19T08:55:21.951Z 1419.5 2016-11-19T08:55:23.818Z 1419.7 2016-11-19T08:55:28.055Z 1420 2016-11-19T08:55:32.058Z 1420.2 2016-11-19T08:55:32.058Z 1420.4 2016-11-19T08:55:34.795Z 1420.6 2016-11-19T08:55:36.797Z 1420.8 2016-11-19T08:55:39.534Z 1421 2016-11-19T08:55:42.271Z 1421 2016-11-19T08:55:42.271Z 1421 2016-11-19T08:55:44.138Z 1421.2 2016-11-19T08:55:46.005Z 1421.4 2016-11-19T08:55:48.007Z 1421.7 2016-11-19T08:55:50.744Z 1422 2016-11-19T08:55:54.747Z 1422.3 2016-11-19T08:55:57.484Z 1422.6 2016-11-19T08:56:00.221Z 1422.7 2016-11-19T08:56:00.221Z 1422.9 2016-11-19T08:56:02.958Z 1423.2 2016-11-19T08:56:05.695Z 1423.3 2016-11-19T08:56:07.562Z 1423.3 2016-11-19T08:56:10.299Z 1415.3 2016-11-19T08:56:12.166Z 1415.3 2016-11-19T08:56:15.901Z 1415.1 2016-11-19T08:56:17.768Z 1414.9 2016-11-19T08:56:21.503Z 1414.9 2016-11-19T08:56:23.370Z 1414.9 2016-11-19T08:56:27.607Z 1414.5 2016-11-19T08:56:31.342Z 1414.2 2016-11-19T08:56:33.209Z 1413.9 2016-11-19T08:56:37.446Z 1413.4 2016-11-19T08:56:39.313Z 1413 2016-11-19T08:56:41.315Z 1412.4 2016-11-19T08:56:44.052Z 1412.1 2016-11-19T08:56:48.055Z 1411.6 2016-11-19T08:56:50.792Z 1411.1 2016-11-19T08:56:53.529Z 1410.6 2016-11-19T08:56:56.266Z 1410.3 2016-11-19T08:57:00.001Z 1410.1 2016-11-19T08:57:03.736Z 1410 2016-11-19T08:57:06.473Z 1409.7 2016-11-19T08:57:14.206Z 1409.5 2016-11-19T08:57:18.443Z 1409.3 2016-11-19T08:57:20.310Z 1409.2 2016-11-19T08:57:23.047Z 1409 2016-11-19T08:57:24.914Z 1408.9 2016-11-19T08:57:29.151Z 1408.7 2016-11-19T08:57:31.018Z 1408.3 2016-11-19T08:57:34.753Z 1408.1 2016-11-19T08:57:36.620Z 1407.7 2016-11-19T08:57:39.357Z 1407.4 2016-11-19T08:57:42.094Z 1407.1 2016-11-19T08:57:46.331Z 1406.8 2016-11-19T08:57:48.198Z 1406.7 2016-11-19T08:57:52.435Z 1406.5 2016-11-19T08:57:57.910Z 1406.4 2016-11-19T08:58:03.385Z 1406.4 2016-11-19T08:58:03.385Z 1406.3 2016-11-19T08:58:06.122Z 1406.2 2016-11-19T08:58:10.359Z 1406.1 2016-11-19T08:58:12.361Z 1406.2 2016-11-19T08:58:14.363Z 1406.2 2016-11-19T08:58:17.100Z 1406.2 2016-11-19T08:58:19.837Z 1406.1 2016-11-19T08:58:23.840Z 1406.1 2016-11-19T08:58:26.577Z 1406 2016-11-19T08:58:30.994Z 1406 2016-11-19T08:58:33.731Z 1405.9 2016-11-19T08:58:40.019Z 1405.9 2016-11-19T08:58:42.021Z 1406.1 2016-11-19T08:58:46.438Z 1406.3 2016-11-19T08:58:49.175Z 1406.5 2016-11-19T08:58:51.177Z 1406.5 2016-11-19T08:58:53.179Z 1406.6 2016-11-19T08:58:55.916Z 1406.6 2016-11-19T08:58:57.918Z 1421.9 2016-11-19T08:59:02.335Z 1422.1 2016-11-19T08:59:08.340Z 1422.2 2016-11-19T08:59:10.342Z 1422 2016-11-19T08:59:13.079Z 1422 2016-11-19T08:59:17.496Z 1422 2016-11-19T08:59:19.498Z 1421.9 2016-11-19T08:59:23.915Z 1422 2016-11-19T08:59:25.917Z 1422.2 2016-11-19T08:59:28.654Z 1422.3 2016-11-19T08:59:30.656Z 1422.7 2016-11-19T08:59:35.073Z 1422.9 2016-11-19T08:59:39.076Z 1423.3 2016-11-19T08:59:43.493Z 1423.6 2016-11-19T08:59:45.495Z 1424.2 2016-11-19T08:59:48.232Z 1424.7 2016-11-19T08:59:50.969Z 1425.1 2016-11-19T08:59:52.836Z 1425.2 2016-11-19T08:59:55.573Z 1425.4 2016-11-19T08:59:57.440Z 1425.6 2016-11-19T08:59:59.307Z 1425.8 2016-11-19T09:00:01.309Z 1425.9 2016-11-19T09:00:01.309Z 1426.1 2016-11-19T09:00:05.726Z 1426.4 2016-11-19T09:00:07.728Z 1426.7 2016-11-19T09:00:09.730Z 1426.9 2016-11-19T09:00:11.732Z 1427.2 2016-11-19T09:00:15.735Z 1427.3 2016-11-19T09:00:18.472Z 1427.7 2016-11-19T09:00:22.475Z 1428.1 2016-11-19T09:00:24.477Z 1428.3 2016-11-19T09:00:26.479Z 1428.3 2016-11-19T09:00:29.216Z 1428.4 2016-11-19T09:00:31.953Z 1428.3 2016-11-19T09:00:33.820Z 1428.1 2016-11-19T09:00:36.557Z 1428.4 2016-11-19T09:00:38.559Z 1428.6 2016-11-19T09:00:41.296Z 1429 2016-11-19T09:00:45.299Z 1429.3 2016-11-19T09:00:49.716Z 1429.6 2016-11-19T09:00:54.133Z 1429.7 2016-11-19T09:00:56.135Z 1429.8 2016-11-19T09:00:56.135Z 1430.3 2016-11-19T09:01:02.140Z 1430.5 2016-11-19T09:01:04.142Z 1430.6 2016-11-19T09:01:06.144Z 1430.6 2016-11-19T09:01:08.881Z 1430.6 2016-11-19T09:01:10.748Z 1430.7 2016-11-19T09:01:15.165Z 1430.7 2016-11-19T09:01:17.167Z 1430.8 2016-11-19T09:01:19.904Z 1430.9 2016-11-19T09:01:22.641Z 1431 2016-11-19T09:01:24.643Z 1431 2016-11-19T09:01:27.380Z 1431.1 2016-11-19T09:01:31.797Z 1431.2 2016-11-19T09:01:33.799Z 1431.2 2016-11-19T09:01:38.216Z 1431.2 2016-11-19T09:01:40.953Z 1431.2 2016-11-19T09:01:42.955Z 1431.2 2016-11-19T09:01:45.692Z 1431.1 2016-11-19T09:01:50.109Z 1431.1 2016-11-19T09:01:52.846Z 1431 2016-11-19T09:01:55.583Z 1430.9 2016-11-19T09:02:00.000Z 1430.9 2016-11-19T09:02:02.737Z 1430.8 2016-11-19T09:02:05.474Z 1430.7 2016-11-19T09:02:09.891Z 1425.8 2016-11-19T09:02:12.628Z 1427.4 2016-11-19T09:02:16.631Z 1428.6 2016-11-19T09:02:21.048Z 1430.1 2016-11-19T09:02:23.050Z 1430.3 2016-11-19T09:02:27.053Z 1430.4 2016-11-19T09:02:29.055Z 1430.4 2016-11-19T09:02:29.055Z 1430.5 2016-11-19T09:02:31.792Z 1430.7 2016-11-19T09:02:35.795Z 1430.9 2016-11-19T09:02:38.532Z 1431 2016-11-19T09:02:42.535Z 1431.1 2016-11-19T09:02:44.402Z 1431.4 2016-11-19T09:02:48.405Z 1431.5 2016-11-19T09:02:52.822Z 1431.8 2016-11-19T09:02:54.824Z 1432 2016-11-19T09:02:58.827Z 1432.3 2016-11-19T09:03:01.564Z 1432.4 2016-11-19T09:03:04.301Z 1432.5 2016-11-19T09:03:06.303Z 1432.5 2016-11-19T09:03:08.170Z 1432.5 2016-11-19T09:03:10.037Z 1432.5 2016-11-19T09:03:14.274Z 1432.5 2016-11-19T09:03:18.009Z 1432.3 2016-11-19T09:03:21.744Z 1432.1 2016-11-19T09:03:29.214Z 1432.3 2016-11-19T09:03:31.216Z 1432.5 2016-11-19T09:03:33.218Z 1432.7 2016-11-19T09:03:37.221Z 1432.9 2016-11-19T09:03:39.958Z 1433 2016-11-19T09:03:42.695Z 1433 2016-11-19T09:03:44.562Z 1433.2 2016-11-19T09:03:50.037Z 1433.5 2016-11-19T09:03:54.454Z 1433.9 2016-11-19T09:03:58.457Z 1434.1 2016-11-19T09:04:02.874Z 1434.4 2016-11-19T09:04:04.876Z 1434.9 2016-11-19T09:04:10.881Z 1435.1 2016-11-19T09:04:13.618Z 1435.3 2016-11-19T09:04:15.620Z 1435.2 2016-11-19T09:04:17.487Z 1435.5 2016-11-19T09:04:21.904Z 1435.2 2016-11-19T09:04:23.771Z 1435.5 2016-11-19T09:04:28.188Z 1435.8 2016-11-19T09:04:30.190Z 1435.8 2016-11-19T09:04:32.057Z 1436.2 2016-11-19T09:04:36.060Z 1436.3 2016-11-19T09:04:38.797Z 1437 2016-11-19T09:04:44.802Z 1437.3 2016-11-19T09:04:48.805Z 1437.4 2016-11-19T09:04:51.542Z 1437.4 2016-11-19T09:04:55.779Z 1437.6 2016-11-19T09:04:59.782Z 1438 2016-11-19T09:05:03.785Z 1438.1 2016-11-19T09:05:06.522Z 1438.1 2016-11-19T09:05:08.524Z 1438.3 2016-11-19T09:05:11.261Z 1438.4 2016-11-19T09:05:13.263Z 1438.7 2016-11-19T09:05:15.265Z 1439 2016-11-19T09:05:18.002Z 1439 2016-11-19T09:05:20.739Z 1439.4 2016-11-19T09:05:24.742Z 1439.6 2016-11-19T09:05:27.479Z 1440 2016-11-19T09:05:29.481Z 1440.4 2016-11-19T09:05:32.218Z 1440.7 2016-11-19T09:05:36.221Z 1440.9 2016-11-19T09:05:40.224Z 1440.8 2016-11-19T09:05:42.961Z 1440.7 2016-11-19T09:05:45.698Z 1440.2 2016-11-19T09:05:49.935Z 1439.9 2016-11-19T09:05:52.672Z 1439.6 2016-11-19T09:05:57.089Z 1439.6 2016-11-19T09:05:59.826Z 1449.4 2016-11-19T09:06:01.828Z 1459.2 2016-11-19T09:06:06.245Z 1459.3 2016-11-19T09:06:08.247Z 1459.4 2016-11-19T09:06:10.249Z 1459.7 2016-11-19T09:06:14.666Z 1459.9 2016-11-19T09:06:17.403Z 1460.2 2016-11-19T09:06:19.405Z 1460.4 2016-11-19T09:06:22.142Z 1460.6 2016-11-19T09:06:24.879Z 1460.8 2016-11-19T09:06:26.746Z 1461.1 2016-11-19T09:06:36.926Z 1461.2 2016-11-19T09:06:46.698Z 1461.3 2016-11-19T09:06:51.115Z 1461.5 2016-11-19T09:07:02.584Z 1461 2016-11-19T09:07:13.685Z 1459.6 2016-11-19T09:07:28.758Z 1457.3 2016-11-19T09:07:49.300Z 1459.4 2016-11-19T09:08:15.907Z 1460.1 2016-11-19T09:08:36.564Z 1452.9 2016-11-19T09:09:14.093Z 1453.1 2016-11-19T09:09:38.635Z 1453.7 2016-11-19T09:10:01.981Z 1453.8 2016-11-19T09:10:20.762Z 1454.6 2016-11-19T09:10:39.436Z 1455.7 2016-11-19T09:10:54.509Z 1456.3 2016-11-19T09:11:06.407Z 1457.4 2016-11-19T09:11:14.413Z 1457.9 2016-11-19T09:11:32.949Z 1472.7 2016-11-19T09:11:45.437Z 1473.8 2016-11-19T09:11:59.937Z 1474.7 2016-11-19T09:12:13.948Z 1475.5 2016-11-19T09:12:24.630Z 1476.5 2016-11-19T09:12:37.882Z 1477.4 2016-11-19T09:12:48.564Z 1478.4 2016-11-19T09:13:00.033Z 1479.2 2016-11-19T09:13:10.983Z 1479.8 2016-11-19T09:13:25.368Z 1481.6 2016-11-19T09:13:40.391Z 1482.7 2016-11-19T09:13:51.860Z 1483.6 2016-11-19T09:14:08.323Z 1484.5 2016-11-19T09:14:33.747Z 1486.3 2016-11-19T09:15:07.897Z 1486.9 2016-11-19T09:15:20.473Z 1499.2 2016-11-19T09:15:38.583Z 1499.4 2016-11-19T09:15:56.252Z 1499.7 2016-11-19T09:16:12.129Z 1500 2016-11-19T09:16:18.134Z 1500.5 2016-11-19T09:16:28.816Z 1501 2016-11-19T09:16:41.304Z 1501 2016-11-19T09:16:56.244Z 1500.3 2016-11-19T09:17:15.860Z 1500 2016-11-19T09:17:28.932Z 1501.3 2016-11-19T09:17:39.112Z 1503.1 2016-11-19T09:17:59.402Z 1503.4 2016-11-19T09:18:22.252Z 1503.2 2016-11-19T09:18:35.923Z 1502.6 2016-11-19T09:18:57.970Z 1502.7 2016-11-19T09:18:59.837Z 1503.9 2016-11-19T09:19:17.777Z 1505.9 2016-11-19T09:19:40.034Z 1506.6 2016-11-19T09:19:52.610Z 1520.2 2016-11-19T09:20:01.444Z 1520.4 2016-11-19T09:20:11.603Z 1520.2 2016-11-19T09:20:19.336Z 1520.3 2016-11-19T09:20:24.811Z 1521.1 2016-11-19T09:20:42.480Z 1521.8 2016-11-19T09:20:53.162Z 1521.8 2016-11-19T09:21:02.711Z 1521.8 2016-11-19T09:21:11.186Z 1521.7 2016-11-19T09:21:23.084Z 1520.7 2016-11-19T09:21:34.034Z 1519.5 2016-11-19T09:21:47.286Z 1518.4 2016-11-19T09:21:59.774Z 1502.5 2016-11-19T09:22:18.942Z 1514.2 2016-11-19T09:22:31.654Z 1512 2016-11-19T09:22:46.039Z 1509.5 2016-11-19T09:22:55.811Z 1505 2016-11-19T09:23:09.482Z 1500 2016-11-19T09:23:26.408Z 1502.4 2016-11-19T09:23:47.047Z 1503.1 2016-11-19T09:23:56.596Z 1503.2 2016-11-19T09:24:05.933Z 1503.8 2016-11-19T09:24:21.022Z 1505.3 2016-11-19T09:24:42.386Z 1507.3 2016-11-19T09:24:58.828Z 1509.8 2016-11-19T09:25:16.938Z 1511.9 2016-11-19T09:25:31.081Z 1512.9 2016-11-19T09:25:40.665Z 1518.6 2016-11-19T09:26:08.686Z 1519.3 2016-11-19T09:26:13.103Z 1521.5 2016-11-19T09:26:24.053Z 1529 2016-11-19T09:26:33.390Z 1528.3 2016-11-19T09:26:42.940Z 1527.8 2016-11-19T09:26:54.838Z 1529.3 2016-11-19T09:27:08.849Z 1529.7 2016-11-19T09:27:15.920Z 1530.6 2016-11-19T09:27:25.504Z 1531.2 2016-11-19T09:27:29.741Z 1533 2016-11-19T09:27:45.208Z 1529.4 2016-11-19T09:27:56.413Z 1527.1 2016-11-19T09:28:09.638Z 1521.9 2016-11-19T09:28:25.739Z 1517.7 2016-11-19T09:28:46.396Z 1515.3 2016-11-19T09:29:02.859Z 1514.8 2016-11-19T09:29:14.757Z 1514 2016-11-19T09:29:23.232Z 1513 2016-11-19T09:29:32.816Z 1512.5 2016-11-19T09:29:42.366Z 1513.2 2016-11-19T09:29:52.138Z 1514.3 2016-11-19T09:30:07.161Z 1513.5 2016-11-19T09:30:23.624Z 1512.2 2016-11-19T09:30:38.647Z 1511.3 2016-11-19T09:30:51.359Z 1500.6 2016-11-19T09:30:59.834Z 1499.6 2016-11-19T09:31:12.906Z 1498.5 2016-11-19T09:31:36.703Z 1497.1 2016-11-19T09:31:58.584Z 1496.3 2016-11-19T09:32:09.685Z 1495.4 2016-11-19T09:32:15.634Z 1494.1 2016-11-19T09:32:23.846Z 1493.1 2016-11-19T09:32:33.183Z 1492.7 2016-11-19T09:32:41.395Z 1492 2016-11-19T09:32:51.554Z 1491.5 2016-11-19T09:33:02.504Z 1511.9 2016-11-19T09:33:28.640Z 1510.2 2016-11-19T09:33:35.526Z 1503.5 2016-11-19T09:33:50.599Z 1492.1 2016-11-19T09:34:10.160Z 1493.5 2016-11-19T09:34:29.322Z 1494.6 2016-11-19T09:34:53.922Z 1496 2016-11-19T09:35:03.694Z 1499.6 2016-11-19T09:35:24.365Z 1501.4 2016-11-19T09:35:33.949Z 1503 2016-11-19T09:35:40.237Z 1502.1 2016-11-19T09:35:47.707Z 1505.4 2016-11-19T09:36:00.283Z 1507.6 2016-11-19T09:36:10.442Z 1509.9 2016-11-19T09:36:21.124Z 1507.6 2016-11-19T09:36:34.349Z 1504.2 2016-11-19T09:36:47.061Z 1501.4 2016-11-19T09:36:59.773Z 1498.9 2016-11-19T09:37:12.998Z 1497.5 2016-11-19T09:37:27.383Z 1496.9 2016-11-19T09:37:50.597Z 1496.9 2016-11-19T09:38:03.849Z 1497.7 2016-11-19T09:38:17.983Z 1521.6 2016-11-19T09:38:52.060Z 1522.6 2016-11-19T09:39:23.501Z 1526.6 2016-11-19T09:39:51.584Z 1524.5 2016-11-19T09:40:01.356Z 1525 2016-11-19T09:40:08.427Z 1522.6 2016-11-19T09:40:19.528Z 1522.2 2016-11-19T09:40:35.629Z 1521 2016-11-19T09:40:45.179Z 1492 2016-11-19T09:40:52.649Z 1491.5 2016-11-19T09:41:08.116Z 1491.3 2016-11-19T09:41:21.887Z 1490 2016-11-19T09:41:31.437Z 1489.5 2016-11-19T09:41:37.386Z 1488.9 2016-11-19T09:41:43.335Z 1486 2016-11-19T09:41:59.436Z 1482.1 2016-11-19T09:42:25.581Z 1480 2016-11-19T09:42:38.806Z 1480.3 2016-11-19T09:42:52.493Z 1480.4 2016-11-19T09:43:06.180Z 1480.4 2016-11-19T09:43:06.180Z 1480.2 2016-11-19T09:43:25.348Z 1480.3 2016-11-19T09:43:39.119Z 1481.1 2016-11-19T09:43:57.229Z 1471.9 2016-11-19T09:44:07.911Z 1481.9 2016-11-19T09:44:30.242Z 1486.9 2016-11-19T09:44:38.454Z 1495.2 2016-11-19T09:44:59.383Z 1500.7 2016-11-19T09:45:18.000Z 1499.5 2016-11-19T09:45:31.687Z 1499.1 2016-11-19T09:45:46.899Z 1500.1 2016-11-19T09:46:00.151Z 1500.9 2016-11-19T09:46:10.833Z 1501.1 2016-11-19T09:46:24.976Z 1482.4 2016-11-19T09:46:40.443Z 1482.6 2016-11-19T09:46:52.743Z 1482.8 2016-11-19T09:47:06.430Z 1483.4 2016-11-19T09:47:34.716Z 1482.8 2016-11-19T09:47:54.277Z 1481.8 2016-11-19T09:48:18.877Z 1481.1 2016-11-19T09:48:35.340Z 1465.6 2016-11-19T09:48:45.520Z 1464.8 2016-11-19T09:48:56.202Z 1464.1 2016-11-19T09:49:04.423Z 1463.2 2016-11-19T09:49:12.429Z 1462.5 2016-11-19T09:49:18.717Z 1462.1 2016-11-19T09:49:26.929Z 1461.5 2016-11-19T09:49:30.932Z 1461.1 2016-11-19T09:49:39.144Z 1460.3 2016-11-19T09:49:45.093Z 1459.3 2016-11-19T09:49:53.927Z 1458.4 2016-11-19T09:50:04.086Z 1457.2 2016-11-19T09:50:12.092Z 1456.2 2016-11-19T09:50:23.042Z 1455.5 2016-11-19T09:50:32.626Z 1454.1 2016-11-19T09:50:40.847Z 1451 2016-11-19T09:51:00.390Z 1449 2016-11-19T09:51:11.072Z 1448.3 2016-11-19T09:51:26.284Z 1446.5 2016-11-19T09:51:39.956Z 1443.8 2016-11-19T09:51:55.423Z 1442.2 2016-11-19T09:52:03.644Z 1444.5 2016-11-19T09:52:16.869Z 1445.1 2016-11-19T09:52:32.198Z 1445 2016-11-19T09:52:41.032Z 1421.8 2016-11-19T09:52:49.244Z 1421.2 2016-11-19T09:53:02.931Z 1420.7 2016-11-19T09:53:14.400Z 1420.3 2016-11-19T09:53:25.082Z 1419.7 2016-11-19T09:53:43.947Z 1418.4 2016-11-19T09:54:02.344Z 1417.4 2016-11-19T09:54:18.786Z 1417.8 2016-11-19T09:54:34.115Z 1418 2016-11-19T09:54:45.217Z 1417.9 2016-11-19T09:55:00.306Z 1418.3 2016-11-19T09:55:07.776Z 1419.5 2016-11-19T09:55:24.201Z 1420.4 2016-11-19T09:55:37.972Z 1421 2016-11-19T09:56:01.173Z 1445.9 2016-11-19T09:56:28.259Z 1446.8 2016-11-19T09:56:39.642Z 1445.9 2016-11-19T09:56:53.785Z 1439.4 2016-11-19T09:57:25.809Z 1435 2016-11-19T09:57:41.930Z 1437.9 2016-11-19T09:57:56.430Z 1438.6 2016-11-19T09:58:06.610Z 1439.6 2016-11-19T09:58:19.862Z 1440.7 2016-11-19T09:58:28.696Z 1441.6 2016-11-19T09:58:44.574Z 1442.5 2016-11-19T09:58:59.663Z 1443.3 2016-11-19T09:59:17.773Z 1422.2 2016-11-19T09:59:25.243Z 1421.7 2016-11-19T09:59:32.977Z 1420.9 2016-11-19T09:59:43.137Z 1419.7 2016-11-19T09:59:57.280Z 1419.2 2016-11-19T10:00:04.166Z 1419 2016-11-19T10:00:20.591Z 1419 2016-11-19T10:00:48.877Z 1418 2016-11-19T10:01:13.514Z 1416.6 2016-11-19T10:01:35.414Z 1415.7 2016-11-19T10:01:52.251Z 1414.1 2016-11-19T10:02:07.325Z 1412.6 2016-11-19T10:02:20.398Z 1411 2016-11-19T10:02:33.623Z 1411 2016-11-19T10:02:46.336Z 1406.6 2016-11-19T10:03:05.953Z 1404.5 2016-11-19T10:03:26.272Z 1402.3 2016-11-19T10:03:50.816Z 1402.9 2016-11-19T10:04:07.258Z 1403.9 2016-11-19T10:04:27.548Z 1405.2 2016-11-19T10:04:48.030Z 1405.6 2016-11-19T10:05:09.394Z 1405.3 2016-11-19T10:05:28.556Z 1404.3 2016-11-19T10:05:54.503Z 1403.3 2016-11-19T10:06:16.403Z 1402 2016-11-19T10:06:29.628Z 1400.3 2016-11-19T10:06:48.728Z 1399.1 2016-11-19T10:07:06.006Z 1398.7 2016-11-19T10:07:19.778Z 1387.1 2016-11-19T10:07:35.880Z 1388.2 2016-11-19T10:07:52.305Z 1388.6 2016-11-19T10:08:17.281Z 1388.1 2016-11-19T10:08:25.493Z 1387.6 2016-11-19T10:08:29.731Z 1385.1 2016-11-19T10:08:50.660Z 1383.9 2016-11-19T10:09:05.046Z 1383.4 2016-11-19T10:09:16.429Z 1399.5 2016-11-19T10:09:41.066Z 1399.2 2016-11-19T10:10:18.142Z 1403.1 2016-11-19T10:10:56.956Z 1405.7 2016-11-19T10:11:19.042Z 1402.8 2016-11-19T10:11:44.018Z 1404 2016-11-19T10:12:10.064Z 1403.2 2016-11-19T10:12:30.383Z 1403.1 2016-11-19T10:12:36.332Z 1403.7 2016-11-19T10:12:44.338Z 1404.2 2016-11-19T10:12:54.346Z 1404.1 2016-11-19T10:12:59.821Z 1403.5 2016-11-19T10:13:11.026Z 1403.2 2016-11-19T10:13:16.975Z 1403.1 2016-11-19T10:13:22.924Z 1403.2 2016-11-19T10:13:25.661Z 1426.1 2016-11-19T10:13:31.949Z 1426.5 2016-11-19T10:13:41.957Z 1427.1 2016-11-19T10:13:50.178Z 1425 2016-11-19T10:14:51.136Z 1418 2016-11-19T10:15:09.753Z 1419.3 2016-11-19T10:15:19.933Z 1428.8 2016-11-19T10:15:31.316Z 1433.2 2016-11-19T10:16:29.056Z 1433.6 2016-11-19T10:16:35.942Z 1433.9 2016-11-19T10:16:38.679Z 1434.7 2016-11-19T10:16:46.900Z 1435.5 2016-11-19T10:16:53.971Z 1437.9 2016-11-19T10:17:26.238Z 1439.4 2016-11-19T10:17:42.340Z 1439.4 2016-11-19T10:17:46.578Z 1439.9 2016-11-19T10:17:55.412Z 1440.4 2016-11-19T10:18:05.592Z 1441 2016-11-19T10:18:13.598Z 1440.3 2016-11-19T10:18:30.525Z 1440.2 2016-11-19T10:18:43.750Z 1440.7 2016-11-19T10:19:02.426Z 1441.7 2016-11-19T10:19:13.376Z 1449.5 2016-11-19T10:19:27.519Z 1449.9 2016-11-19T10:20:05.566Z 1443 2016-11-19T10:20:24.735Z 1443 2016-11-19T10:20:29.152Z 1443 2016-11-19T10:20:45.030Z 1450.6 2016-11-19T10:20:57.518Z 1450.7 2016-11-19T10:21:08.987Z 1450.6 2016-11-19T10:21:29.277Z 1450.3 2016-11-19T10:21:48.142Z 1450.1 2016-11-19T10:22:03.231Z 1450.7 2016-11-19T10:22:21.171Z 1451.1 2016-11-19T10:22:32.121Z 1450.2 2016-11-19T10:22:41.705Z 1450.3 2016-11-19T10:23:12.246Z 1450.6 2016-11-19T10:23:29.083Z 1450.9 2016-11-19T10:23:48.627Z 1451.3 2016-11-19T10:24:02.399Z 1451.5 2016-11-19T10:24:22.689Z 1451.8 2016-11-19T10:24:50.333Z 1453 2016-11-19T10:25:32.444Z 1451.3 2016-11-19T10:26:17.052Z 1451.3 2016-11-19T10:26:19.054Z 1450.3 2016-11-19T10:26:42.303Z 1461.9 2016-11-19T10:27:08.806Z 1461.7 2016-11-19T10:27:39.727Z 1460.8 2016-11-19T10:28:14.317Z 1460.6 2016-11-19T10:28:33.182Z 1460.2 2016-11-19T10:28:47.316Z 1462 2016-11-19T10:29:34.288Z 1462.8 2016-11-19T10:29:46.588Z 1464.6 2016-11-19T10:30:15.672Z 1465.2 2016-11-19T10:30:28.924Z 1466.1 2016-11-19T10:30:51.862Z 1466.8 2016-11-19T10:31:12.223Z 1467.7 2016-11-19T10:31:28.665Z 1469.3 2016-11-19T10:31:47.201Z 1472.4 2016-11-19T10:31:59.501Z 1471.2 2016-11-19T10:32:02.239Z 1469.7 2016-11-19T10:32:14.727Z 1468.8 2016-11-19T10:32:31.169Z 1469.1 2016-11-19T10:32:37.119Z 1469.3 2016-11-19T10:32:44.191Z 1469.1 2016-11-19T10:32:50.479Z 1469.1 2016-11-19T10:32:57.551Z 1469.4 2016-11-19T10:33:01.789Z 1469.9 2016-11-19T10:33:07.264Z 1470.7 2016-11-19T10:33:16.848Z 1471.7 2016-11-19T10:33:25.061Z 1482.4 2016-11-19T10:33:38.749Z 1482.1 2016-11-19T10:33:47.224Z 1482.5 2016-11-19T10:33:55.437Z 1482.4 2016-11-19T10:33:59.854Z 1482 2016-11-19T10:34:03.857Z 1483.8 2016-11-19T10:34:09.862Z 1485 2016-11-19T10:34:14.100Z 1486 2016-11-19T10:34:19.703Z 1487 2016-11-19T10:34:23.941Z 1487.9 2016-11-19T10:34:28.179Z 1488.2 2016-11-19T10:34:32.596Z 1488.7 2016-11-19T10:34:40.817Z 1489.9 2016-11-19T10:34:46.767Z 1490.8 2016-11-19T10:34:51.005Z 1494.1 2016-11-19T10:35:24.157Z 1495.4 2016-11-19T10:35:41.826Z 1495.7 2016-11-19T10:35:57.947Z 1496.5 2016-11-19T10:36:12.447Z 1497.3 2016-11-19T10:36:23.397Z 1499 2016-11-19T10:36:42.560Z 1499.2 2016-11-19T10:36:44.562Z 1501.6 2016-11-19T10:37:10.168Z 1503.7 2016-11-19T10:37:29.033Z 1505.9 2016-11-19T10:37:49.818Z 1503.7 2016-11-19T10:38:47.242Z 1503.1 2016-11-19T10:38:58.711Z 1511.3 2016-11-19T10:40:07.526Z 1511 2016-11-19T10:40:20.778Z 1505.9 2016-11-19T10:40:58.729Z 1506.4 2016-11-19T10:41:12.872Z 1507 2016-11-19T10:41:23.974Z 1509 2016-11-19T10:42:16.835Z 1509.1 2016-11-19T10:42:44.379Z 1509.2 2016-11-19T10:42:49.982Z 1509.2 2016-11-19T10:42:53.717Z 1519.2 2016-11-19T10:43:08.792Z 1520 2016-11-19T10:43:31.558Z 1521.1 2016-11-19T10:43:57.989Z 1521.7 2016-11-19T10:44:09.091Z 1522.4 2016-11-19T10:44:28.260Z 1523.8 2016-11-19T10:45:07.883Z 1524.5 2016-11-19T10:45:25.162Z 1525 2016-11-19T10:45:37.061Z 1525.6 2016-11-19T10:45:50.134Z 1530.9 2016-11-19T10:46:09.235Z 1541.7 2016-11-19T10:46:36.779Z 1549.8 2016-11-19T10:47:15.416Z 1554.1 2016-11-19T10:47:51.047Z 1555.8 2016-11-19T10:48:22.653Z 1556.7 2016-11-19T10:48:46.449Z 1557 2016-11-19T10:48:56.034Z 1574.9 2016-11-19T10:49:15.135Z 1575 2016-11-19T10:49:17.003Z 1573.7 2016-11-19T10:49:35.868Z 1573.8 2016-11-19T10:49:40.106Z 1576.2 2016-11-19T10:50:01.036Z 1576.1 2016-11-19T10:50:03.774Z 1574.9 2016-11-19T10:50:15.927Z 1574.8 2016-11-19T10:50:19.930Z 1575.1 2016-11-19T10:50:25.405Z 1575.4 2016-11-19T10:50:27.273Z 1578.2 2016-11-19T10:50:43.375Z 1578.1 2016-11-19T10:50:57.875Z 1578.3 2016-11-19T10:51:02.292Z 1579.5 2016-11-19T10:51:10.767Z 1580.2 2016-11-19T10:51:14.502Z 1582.1 2016-11-19T10:51:44.583Z 1582.8 2016-11-19T10:51:56.736Z 1583.9 2016-11-19T10:52:06.508Z 1586.2 2016-11-19T10:52:29.360Z 1587.3 2016-11-19T10:52:42.073Z 1587.5 2016-11-19T10:52:43.941Z 1587.6 2016-11-19T10:52:46.679Z 1587.7 2016-11-19T10:52:56.687Z 1587.3 2016-11-19T10:53:11.776Z 1587.3 2016-11-19T10:53:21.784Z 1587.5 2016-11-19T10:53:24.522Z 1587.9 2016-11-19T10:53:26.390Z 1588.2 2016-11-19T10:53:30.628Z 1588.9 2016-11-19T10:53:43.116Z 1589.7 2016-11-19T10:53:55.829Z 1590 2016-11-19T10:54:01.779Z 1590.1 2016-11-19T10:54:10.254Z 1603 2016-11-19T10:54:20.414Z 1605.6 2016-11-19T10:54:48.411Z 1606.9 2016-11-19T10:55:03.485Z 1609.5 2016-11-19T10:55:29.050Z 1611.1 2016-11-19T10:55:56.749Z 1612.6 2016-11-19T10:56:17.231Z 1614 2016-11-19T10:56:34.983Z 1614.9 2016-11-19T10:56:45.143Z 1615.8 2016-11-19T10:56:53.978Z 1615.2 2016-11-19T10:57:21.623Z 1615.3 2016-11-19T10:57:23.491Z 1617.6 2016-11-19T10:57:55.537Z 1616.1 2016-11-19T10:58:15.639Z 1616.2 2016-11-19T10:58:25.223Z 1634.1 2016-11-19T10:58:32.957Z 1634 2016-11-19T10:58:41.178Z 1633.8 2016-11-19T10:58:48.250Z 1634.2 2016-11-19T10:58:53.853Z 1635.3 2016-11-19T10:59:07.996Z 1635.7 2016-11-19T10:59:16.831Z 1636 2016-11-19T10:59:25.666Z 1636.2 2016-11-19T10:59:29.401Z 1636.5 2016-11-19T10:59:33.639Z 1636.8 2016-11-19T10:59:40.711Z 1637.4 2016-11-19T11:00:09.711Z 1637.7 2016-11-19T11:00:15.186Z 1638.2 2016-11-19T11:00:17.054Z 1638.8 2016-11-19T11:00:28.523Z 1639.3 2016-11-19T11:00:33.998Z 1640.7 2016-11-19T11:00:49.328Z 1641.8 2016-11-19T11:01:02.041Z 1642.7 2016-11-19T11:01:11.591Z 1643.3 2016-11-19T11:01:20.066Z 1643.7 2016-11-19T11:01:24.304Z 1644.1 2016-11-19T11:01:30.309Z 1644.6 2016-11-19T11:01:40.317Z 1645.6 2016-11-19T11:01:52.326Z 1647.5 2016-11-19T11:02:10.723Z 1648.3 2016-11-19T11:02:20.903Z 1648.8 2016-11-19T11:02:22.905Z 1649.8 2016-11-19T11:02:28.508Z 1650.9 2016-11-19T11:02:35.394Z 1652.2 2016-11-19T11:02:48.107Z 1652.2 2016-11-19T11:02:54.993Z 1652.3 2016-11-19T11:03:05.153Z 1665.3 2016-11-19T11:03:14.703Z 1666.4 2016-11-19T11:03:31.512Z 1667.1 2016-11-19T11:03:40.850Z 1667.2 2016-11-19T11:03:40.850Z 1667.1 2016-11-19T11:03:46.855Z 1666.8 2016-11-19T11:03:57.035Z 1666.5 2016-11-19T11:04:03.323Z 1666.6 2016-11-19T11:04:07.740Z 1666.9 2016-11-19T11:04:10.478Z 1678.5 2016-11-19T11:04:20.250Z 1680.6 2016-11-19T11:04:29.588Z 1682.1 2016-11-19T11:04:37.322Z 1684.5 2016-11-19T11:04:50.548Z 1672.4 2016-11-19T11:05:00.132Z 1673.5 2016-11-19T11:05:13.820Z 1674.7 2016-11-19T11:05:23.980Z 1675.9 2016-11-19T11:05:34.140Z 1676 2016-11-19T11:05:48.640Z 1688.6 2016-11-19T11:06:00.649Z 1690.2 2016-11-19T11:06:31.587Z 1691.1 2016-11-19T11:06:51.205Z 1691.4 2016-11-19T11:07:00.543Z 1699.3 2016-11-19T11:07:24.904Z 1703.2 2016-11-19T11:07:42.573Z 1707.4 2016-11-19T11:08:09.189Z 1710 2016-11-19T11:08:29.291Z 1710.5 2016-11-19T11:08:44.365Z 1709.2 2016-11-19T11:09:11.688Z 1707.7 2016-11-19T11:09:47.276Z 1705.1 2016-11-19T11:10:44.279Z 1705.3 2016-11-19T11:10:50.284Z 1706.6 2016-11-19T11:11:12.380Z 1709.3 2016-11-19T11:11:43.318Z 1712.5 2016-11-19T11:12:10.963Z 1714.6 2016-11-19T11:12:27.927Z 1717.2 2016-11-19T11:12:43.016Z 1720.2 2016-11-19T11:12:58.894Z 1726.9 2016-11-19T11:13:25.180Z 1737.6 2016-11-19T11:14:00.016Z 1740.2 2016-11-19T11:14:14.027Z 1742.2 2016-11-19T11:14:24.709Z 1739.5 2016-11-19T11:14:35.659Z 1740.1 2016-11-19T11:14:50.045Z 1740.4 2016-11-19T11:15:01.944Z 1740.8 2016-11-19T11:15:14.657Z 1741.9 2016-11-19T11:15:29.869Z 1743 2016-11-19T11:15:45.081Z 1743.7 2016-11-19T11:16:01.918Z 1743.8 2016-11-19T11:16:16.942Z 1743.6 2016-11-19T11:16:35.560Z 1743.5 2016-11-19T11:16:54.178Z 1743.9 2016-11-19T11:17:05.280Z 1744.8 2016-11-19T11:17:22.231Z 1746.6 2016-11-19T11:17:40.171Z 1747.8 2016-11-19T11:17:52.884Z 1746.9 2016-11-19T11:18:10.824Z 1745.8 2016-11-19T11:18:34.620Z 1745.2 2016-11-19T11:18:59.258Z 1744.9 2016-11-19T11:19:18.421Z 1744.4 2016-11-19T11:19:39.609Z 1743.6 2016-11-19T11:19:54.550Z 1743.5 2016-11-19T11:20:01.436Z 1743.6 2016-11-19T11:20:09.649Z 1743.9 2016-11-19T11:20:15.937Z 1744.4 2016-11-19T11:20:22.225Z 1745.5 2016-11-19T11:20:40.165Z 1746 2016-11-19T11:20:48.386Z 1746.3 2016-11-19T11:20:59.855Z 1746.6 2016-11-19T11:21:23.202Z 1746.9 2016-11-19T11:21:31.415Z 1747.4 2016-11-19T11:21:45.558Z 1748.1 2016-11-19T11:21:59.944Z 1742.9 2016-11-19T11:22:31.693Z 1737.5 2016-11-19T11:23:22.277Z 1737.9 2016-11-19T11:23:59.682Z 1741.7 2016-11-19T11:24:29.830Z 1747.5 2016-11-19T11:24:58.128Z 1749.6 2016-11-19T11:25:34.504Z 1749.8 2016-11-19T11:26:18.609Z 1748.3 2016-11-19T11:26:56.014Z 1749 2016-11-19T11:27:30.195Z 1745.7 2016-11-19T11:27:49.357Z 1746.1 2016-11-19T11:28:09.839Z 1746.6 2016-11-19T11:28:31.739Z 1746.6 2016-11-19T11:28:42.841Z 1746.2 2016-11-19T11:29:04.244Z 1746 2016-11-19T11:29:29.670Z 1745.9 2016-11-19T11:29:56.497Z 1746 2016-11-19T11:30:21.103Z 1746.2 2016-11-19T11:30:31.263Z 1743 2016-11-19T11:30:52.451Z 1742.8 2016-11-19T11:31:14.333Z 1749.4 2016-11-19T11:31:40.102Z 1749.5 2016-11-19T11:32:00.392Z 1749.6 2016-11-19T11:32:16.270Z 1749.7 2016-11-19T11:32:34.210Z 1749.3 2016-11-19T11:32:51.488Z 1748.5 2016-11-19T11:33:18.315Z 1747.9 2016-11-19T11:33:37.098Z 1747.1 2016-11-19T11:33:54.048Z 1746.6 2016-11-19T11:34:09.378Z 1746.8 2016-11-19T11:34:21.277Z 1747.3 2016-11-19T11:34:34.502Z 1747.8 2016-11-19T11:34:48.274Z 1740.5 2016-11-19T11:34:59.743Z 1739.8 2016-11-19T11:35:23.146Z 1739.7 2016-11-19T11:35:40.096Z 1740.6 2016-11-19T11:36:12.096Z 1741.7 2016-11-19T11:36:44.839Z 1745.9 2016-11-19T11:38:02.177Z 1746.6 2016-11-19T11:38:29.004Z 1747.8 2016-11-19T11:39:04.713Z 1747.9 2016-11-19T11:39:32.709Z 1753.2 2016-11-19T11:39:51.871Z 1752.7 2016-11-19T11:40:19.414Z 1753 2016-11-19T11:40:34.488Z 1753.7 2016-11-19T11:40:48.874Z 1754.7 2016-11-19T11:41:18.537Z 1755.1 2016-11-19T11:41:32.923Z 1755.5 2016-11-19T11:42:01.221Z 1757.7 2016-11-19T11:42:38.682Z 1757.7 2016-11-19T11:43:03.043Z 1757.7 2016-11-19T11:43:32.924Z 1757.7 2016-11-19T11:44:06.778Z 1757.6 2016-11-19T11:44:34.792Z 1757.5 2016-11-19T11:44:48.464Z 1758.3 2016-11-19T11:45:33.995Z 1758.7 2016-11-19T11:46:08.552Z 1759.3 2016-11-19T11:46:44.261Z 1759.9 2016-11-19T11:47:32.983Z 1761.7 2016-11-19T11:47:59.206Z 1762.6 2016-11-19T11:48:53.698Z 1762.7 2016-11-19T11:49:00.584Z 1762.9 2016-11-19T11:49:11.534Z 1763.1 2016-11-19T11:49:25.306Z 1763.2 2016-11-19T11:49:32.776Z 1763.3 2016-11-19T11:49:42.326Z 1763.4 2016-11-19T11:49:55.399Z 1763.3 2016-11-19T11:50:12.677Z 1763.2 2016-11-19T11:50:28.007Z 1763.2 2016-11-19T11:50:32.245Z 1763.2 2016-11-19T11:50:34.113Z 1763.3 2016-11-19T11:50:38.351Z 1765.3 2016-11-19T11:50:47.689Z 1765.3 2016-11-19T11:50:56.164Z 1765.3 2016-11-19T11:51:03.898Z 1765.3 2016-11-19T11:51:10.784Z 1765.4 2016-11-19T11:51:18.254Z 1765.6 2016-11-19T11:51:27.804Z 1765.8 2016-11-19T11:51:37.354Z 1766 2016-11-19T11:51:54.305Z 1766.1 2016-11-19T11:52:12.057Z 1766.2 2016-11-19T11:52:23.007Z 1766.3 2016-11-19T11:52:35.307Z 1756.3 2016-11-19T11:52:49.693Z 1758.1 2016-11-19T11:53:05.023Z 1760.9 2016-11-19T11:53:22.301Z 1764 2016-11-19T11:53:38.765Z 1762.7 2016-11-19T11:54:04.330Z 1762.5 2016-11-19T11:54:24.873Z 1763 2016-11-19T11:54:43.656Z 1763.6 2016-11-19T11:55:02.439Z 1765.8 2016-11-19T11:55:27.449Z 1767.4 2016-11-19T11:55:41.121Z 1769.8 2016-11-19T11:55:55.507Z 1772.5 2016-11-19T11:56:07.406Z 1773.2 2016-11-19T11:56:15.140Z 1775.8 2016-11-19T11:56:26.346Z 1775.2 2016-11-19T11:56:52.797Z 1775.3 2016-11-19T11:57:12.414Z 1780.6 2016-11-19T11:57:25.127Z 1777.4 2016-11-19T11:58:03.327Z 1778.5 2016-11-19T11:58:16.552Z 1780.7 2016-11-19T11:58:35.652Z 1781.3 2016-11-19T11:58:46.754Z 1780.5 2016-11-19T11:58:55.588Z 1784.3 2016-11-19T11:59:12.013Z 1783.8 2016-11-19T11:59:28.438Z 1783.5 2016-11-19T11:59:48.000Z 1783.6 2016-11-19T11:59:59.383Z 1784.2 2016-11-19T12:00:16.661Z 1784.6 2016-11-19T12:00:38.064Z 1784.8 2016-11-19T12:00:57.626Z 1784.7 2016-11-19T12:01:11.314Z 1785.2 2016-11-19T12:01:28.241Z 1785.9 2016-11-19T12:01:44.343Z 1796.1 2016-11-19T12:02:08.139Z 1796.9 2016-11-19T12:02:29.327Z 1797.7 2016-11-19T12:02:49.809Z 1798.7 2016-11-19T12:03:07.087Z 1800.4 2016-11-19T12:03:32.513Z 1802 2016-11-19T12:03:50.496Z 1804.3 2016-11-19T12:04:12.378Z 1806.2 2016-11-19T12:04:25.603Z 1809.1 2016-11-19T12:04:45.923Z 1815.5 2016-11-19T12:05:11.488Z 1815.8 2016-11-19T12:05:23.788Z 1815.9 2016-11-19T12:05:36.276Z 1815.8 2016-11-19T12:05:48.853Z 1816.1 2016-11-19T12:06:03.239Z 1816.3 2016-11-19T12:06:15.539Z 1816 2016-11-19T12:06:21.827Z 1815.5 2016-11-19T12:06:30.048Z 1815.9 2016-11-19T12:06:40.208Z 1816.7 2016-11-19T12:06:53.433Z 1817.4 2016-11-19T12:07:11.282Z 1818.3 2016-11-19T12:07:32.685Z 1818.4 2016-11-19T12:07:44.985Z 1818.5 2016-11-19T12:07:53.460Z 1818.8 2016-11-19T12:08:08.928Z 1819 2016-11-19T12:08:20.827Z 1830.2 2016-11-19T12:08:39.927Z 1829.9 2016-11-19T12:08:54.951Z 1829.4 2016-11-19T12:09:07.439Z 1829 2016-11-19T12:09:16.273Z 1828.4 2016-11-19T12:09:24.279Z 1829 2016-11-19T12:09:38.422Z 1830.5 2016-11-19T12:09:51.135Z 1826.6 2016-11-19T12:09:53.003Z 1827.5 2016-11-19T12:10:05.491Z 1828.7 2016-11-19T12:10:17.390Z 1829.6 2016-11-19T12:10:32.414Z 1830.5 2016-11-19T12:10:46.102Z 1831.2 2016-11-19T12:10:58.402Z 1831.9 2016-11-19T12:11:11.115Z 1832.3 2016-11-19T12:11:22.065Z 1832.4 2016-11-19T12:11:31.837Z 1832.5 2016-11-19T12:11:45.089Z 1832.7 2016-11-19T12:11:53.302Z 1833.2 2016-11-19T12:12:05.201Z 1848.9 2016-11-19T12:12:18.274Z 1849.9 2016-11-19T12:12:38.818Z 1850.2 2016-11-19T12:12:45.704Z 1850.6 2016-11-19T12:12:58.192Z 1850.7 2016-11-19T12:13:12.692Z 1851.4 2016-11-19T12:13:29.117Z 1852.6 2016-11-19T12:13:41.016Z 1853.6 2016-11-19T12:13:53.729Z 1855 2016-11-19T12:14:08.753Z 1855.7 2016-11-19T12:14:17.588Z 1855.9 2016-11-19T12:14:35.257Z 1856.6 2016-11-19T12:14:47.745Z 1857.5 2016-11-19T12:15:02.957Z 1858.2 2016-11-19T12:15:15.257Z 1858.4 2016-11-19T12:15:28.945Z 1858.2 2016-11-19T12:15:41.245Z 1857.9 2016-11-19T12:15:52.714Z 1876.4 2016-11-19T12:16:07.803Z 1876.6 2016-11-19T12:16:18.753Z 1876.8 2016-11-19T12:16:33.965Z 1876.9 2016-11-19T12:16:44.915Z 1877 2016-11-19T12:16:57.403Z 1877.1 2016-11-19T12:17:08.353Z 1877.7 2016-11-19T12:17:20.841Z 1878.3 2016-11-19T12:17:33.329Z 1881.2 2016-11-19T12:17:58.196Z 1886.9 2016-11-19T12:18:25.283Z 1889 2016-11-19T12:18:47.541Z 1889.9 2016-11-19T12:18:59.841Z 1890.6 2016-11-19T12:19:13.984Z 1891.2 2016-11-19T12:19:28.484Z 1893.3 2016-11-19T12:19:58.663Z 1896.9 2016-11-19T12:20:24.750Z 1901 2016-11-19T12:20:44.852Z 1905.3 2016-11-19T12:21:03.249Z 1907.9 2016-11-19T12:21:15.826Z 1910.8 2016-11-19T12:21:32.268Z 1908.8 2016-11-19T12:21:46.402Z 1906.6 2016-11-19T12:22:11.065Z 1905.8 2016-11-19T12:22:41.606Z 1906.4 2016-11-19T12:22:55.749Z 1925.4 2016-11-19T12:23:05.521Z 1925.4 2016-11-19T12:23:15.293Z 1925.5 2016-11-19T12:23:21.243Z 1925.8 2016-11-19T12:23:37.707Z 1926 2016-11-19T12:23:51.479Z 1926.2 2016-11-19T12:24:03.967Z 1926.1 2016-11-19T12:24:14.147Z 1926.1 2016-11-19T12:24:24.829Z 1926.2 2016-11-19T12:24:37.406Z 1916.7 2016-11-19T12:24:50.658Z 1916.3 2016-11-19T12:25:01.340Z 1915.6 2016-11-19T12:25:14.592Z 1914.8 2016-11-19T12:25:26.061Z 1914.3 2016-11-19T12:25:35.833Z 1913.9 2016-11-19T12:25:45.993Z 1917 2016-11-19T12:26:28.370Z 1904.7 2016-11-19T12:27:11.743Z 1900 2016-11-19T12:27:33.643Z 1914.2 2016-11-19T12:27:45.112Z 1912.9 2016-11-19T12:27:57.412Z 1908.6 2016-11-19T12:28:21.719Z 1905.1 2016-11-19T12:28:46.423Z 1903.1 2016-11-19T12:29:18.452Z 1903 2016-11-19T12:29:29.921Z 1899.5 2016-11-19T12:29:51.325Z 1899.5 2016-11-19T12:30:09.077Z 1884.1 2016-11-19T12:30:45.978Z 1883.5 2016-11-19T12:31:27.448Z 1882.3 2016-11-19T12:32:12.663Z 1895.5 2016-11-19T12:32:40.363Z 1893.1 2016-11-19T12:32:58.304Z 1881.9 2016-11-19T12:33:51.246Z 1880.6 2016-11-19T12:34:11.348Z 1879.1 2016-11-19T12:34:27.469Z 1876 2016-11-19T12:35:09.580Z 1857.1 2016-11-19T12:36:18.760Z 1861.8 2016-11-19T12:36:47.442Z 1866.8 2016-11-19T12:37:12.869Z 1865.1 2016-11-19T12:37:27.958Z 1863 2016-11-19T12:38:00.886Z 1856.2 2016-11-19T12:38:35.116Z 1863.8 2016-11-19T12:39:45.792Z 1854.8 2016-11-19T12:40:19.720Z 1839.6 2016-11-19T12:40:55.888Z 1856.8 2016-11-19T12:41:34.644Z 1855.1 2016-11-19T12:42:04.667Z 1851.6 2016-11-19T12:42:59.495Z 1855.3 2016-11-19T12:44:06.485Z 1857.8 2016-11-19T12:44:59.833Z 1858.4 2016-11-19T12:45:24.810Z 1859.4 2016-11-19T12:45:47.749Z 1862.3 2016-11-19T12:46:13.355Z 1866.5 2016-11-19T12:46:35.441Z 1870.2 2016-11-19T12:47:04.757Z 1871 2016-11-19T12:47:39.165Z 1870 2016-11-19T12:47:59.950Z 1869.6 2016-11-19T12:48:08.785Z 1869.7 2016-11-19T12:48:16.998Z 1870 2016-11-19T12:48:26.770Z 1870.5 2016-11-19T12:48:37.872Z 1871.1 2016-11-19T12:48:48.822Z 1871.7 2016-11-19T12:48:57.035Z 1872 2016-11-19T12:49:05.248Z 1871.4 2016-11-19T12:49:13.469Z 1870.3 2016-11-19T12:49:21.690Z 1869.5 2016-11-19T12:49:31.870Z 1868.8 2016-11-19T12:49:40.091Z 1851.6 2016-11-19T12:49:50.271Z 1851.5 2016-11-19T12:50:02.280Z 1851.6 2016-11-19T12:50:12.962Z 1851.7 2016-11-19T12:50:25.539Z 1851.1 2016-11-19T12:50:39.674Z 1850.4 2016-11-19T12:50:53.685Z 1850 2016-11-19T12:51:03.865Z 1849.8 2016-11-19T12:51:14.045Z 1849.5 2016-11-19T12:51:26.622Z 1849.2 2016-11-19T12:51:36.630Z 1848.7 2016-11-19T12:51:48.639Z 1848.4 2016-11-19T12:52:02.650Z 1848.5 2016-11-19T12:52:12.830Z 1848.6 2016-11-19T12:52:24.983Z 1841.9 2016-11-19T12:52:31.271Z 1840.7 2016-11-19T12:52:45.414Z 1840.1 2016-11-19T12:52:53.635Z 1839.5 2016-11-19T12:53:01.856Z 1839 2016-11-19T12:53:10.691Z 1838.8 2016-11-19T12:53:18.912Z 1839 2016-11-19T12:53:27.747Z 1839.2 2016-11-19T12:53:36.582Z 1839.4 2016-11-19T12:53:48.051Z 1839.5 2016-11-19T12:53:57.823Z 1839.4 2016-11-19T12:54:05.829Z 1839 2016-11-19T12:54:19.964Z 1838 2016-11-19T12:54:33.652Z 1836.3 2016-11-19T12:54:52.271Z 1835.7 2016-11-19T12:54:57.874Z 1835.5 2016-11-19T12:55:00.612Z 1835.4 2016-11-19T12:55:03.350Z 1834.8 2016-11-19T12:55:14.032Z 1833.7 2016-11-19T12:55:29.121Z 1833 2016-11-19T12:55:41.698Z 1831.8 2016-11-19T12:55:50.533Z 1831.3 2016-11-19T12:56:03.785Z 1831.5 2016-11-19T12:56:13.965Z 1831.6 2016-11-19T12:56:28.465Z 1831.8 2016-11-19T12:56:36.686Z 1831.9 2016-11-19T12:56:45.521Z 1831.9 2016-11-19T12:56:53.734Z 1832.1 2016-11-19T12:57:00.022Z 1832.4 2016-11-19T12:57:04.439Z 1833 2016-11-19T12:57:14.024Z 1833.5 2016-11-19T12:57:22.237Z 1833.7 2016-11-19T12:57:28.242Z 1833.7 2016-11-19T12:57:34.530Z 1833.5 2016-11-19T12:57:38.768Z 1833.3 2016-11-19T12:57:44.718Z 1832.8 2016-11-19T12:57:57.944Z 1832.5 2016-11-19T12:58:05.415Z 1832.4 2016-11-19T12:58:11.018Z 1820.4 2016-11-19T12:58:22.402Z 1819.9 2016-11-19T12:58:31.953Z 1819.4 2016-11-19T12:58:43.337Z 1819.1 2016-11-19T12:58:49.287Z 1818.9 2016-11-19T12:58:54.890Z 1818.7 2016-11-19T12:59:01.776Z 1818.8 2016-11-19T12:59:08.064Z 1818.9 2016-11-19T12:59:10.802Z 1818.9 2016-11-19T12:59:17.874Z 1819 2016-11-19T12:59:26.709Z 1818.8 2016-11-19T12:59:34.922Z 1818.6 2016-11-19T12:59:43.135Z 1818.2 2016-11-19T12:59:50.869Z 1817.6 2016-11-19T13:00:01.029Z 1817.1 2016-11-19T13:00:08.763Z 1816.8 2016-11-19T13:00:14.713Z 1816.6 2016-11-19T13:00:19.130Z 1816.5 2016-11-19T13:00:26.202Z 1816.5 2016-11-19T13:00:36.382Z 1816.4 2016-11-19T13:00:48.535Z 1820.1 2016-11-19T13:00:56.756Z 1820.1 2016-11-19T13:01:06.936Z 1820.1 2016-11-19T13:01:13.224Z 1819.8 2016-11-19T13:01:24.174Z 1819.5 2016-11-19T13:01:36.663Z 1819.6 2016-11-19T13:01:49.152Z 1819.7 2016-11-19T13:02:00.621Z 1819.8 2016-11-19T13:02:09.456Z 1819.9 2016-11-19T13:02:16.528Z 1819.9 2016-11-19T13:02:23.600Z 1819.8 2016-11-19T13:02:32.076Z 1808.6 2016-11-19T13:02:42.236Z 1808.5 2016-11-19T13:02:49.122Z 1808.4 2016-11-19T13:03:00.072Z 1807.7 2016-11-19T13:03:13.298Z 1807.3 2016-11-19T13:03:21.032Z 1807.1 2016-11-19T13:03:26.507Z 1807 2016-11-19T13:03:34.720Z 1807.1 2016-11-19T13:03:44.728Z 1807.6 2016-11-19T13:03:54.908Z 1808.2 2016-11-19T13:04:09.043Z 1808.8 2016-11-19T13:04:21.620Z 1808.9 2016-11-19T13:04:21.620Z 1808 2016-11-19T13:04:33.629Z 1807.7 2016-11-19T13:04:41.850Z 1807.4 2016-11-19T13:04:49.856Z 1806.7 2016-11-19T13:04:58.069Z 1805.7 2016-11-19T13:05:09.538Z 1804.7 2016-11-19T13:05:27.207Z 1804.1 2016-11-19T13:05:39.784Z 1803.4 2016-11-19T13:05:54.873Z 1802.9 2016-11-19T13:06:07.450Z 1802.7 2016-11-19T13:06:17.458Z 1802.8 2016-11-19T13:06:23.746Z 1803.1 2016-11-19T13:06:33.518Z 1803.2 2016-11-19T13:06:43.698Z 1803.5 2016-11-19T13:06:58.787Z 1803.9 2016-11-19T13:07:13.876Z 1804.4 2016-11-19T13:07:22.711Z 1800.6 2016-11-19T13:07:35.288Z 1799.8 2016-11-19T13:07:55.303Z 1799.4 2016-11-19T13:08:03.309Z 1799.2 2016-11-19T13:08:11.530Z 1799.1 2016-11-19T13:08:25.673Z 1799.2 2016-11-19T13:08:44.843Z 1799.3 2016-11-19T13:08:56.743Z 1798.9 2016-11-19T13:09:07.693Z 1806.4 2016-11-19T13:09:24.158Z 1805.9 2016-11-19T13:09:36.647Z 1805.2 2016-11-19T13:09:48.116Z 1804.6 2016-11-19T13:09:59.585Z 1803.9 2016-11-19T13:10:11.054Z 1803.4 2016-11-19T13:10:26.143Z 1803.4 2016-11-19T13:10:35.915Z 1803.8 2016-11-19T13:10:41.865Z 1804.3 2016-11-19T13:10:47.468Z 1804.6 2016-11-19T13:10:51.706Z 1804.6 2016-11-19T13:10:56.123Z 1804.2 2016-11-19T13:11:04.344Z 1798.8 2016-11-19T13:11:12.350Z 1798.7 2016-11-19T13:11:18.355Z 1798.5 2016-11-19T13:11:26.568Z 1797.9 2016-11-19T13:11:40.241Z 1797.9 2016-11-19T13:11:42.243Z 1797.5 2016-11-19T13:11:57.574Z 1797.4 2016-11-19T13:12:00.312Z 1797.4 2016-11-19T13:12:04.550Z 1797.4 2016-11-19T13:12:07.288Z 1797.4 2016-11-19T13:12:14.360Z 1797.4 2016-11-19T13:12:18.598Z 1797.4 2016-11-19T13:12:23.015Z 1797.4 2016-11-19T13:12:27.432Z 1797.4 2016-11-19T13:12:31.849Z 1797.5 2016-11-19T13:12:38.921Z 1792.9 2016-11-19T13:12:45.209Z 1792.8 2016-11-19T13:12:49.626Z 1792.8 2016-11-19T13:12:56.698Z 1792.7 2016-11-19T13:13:04.919Z 1792.6 2016-11-19T13:13:13.754Z 1792.6 2016-11-19T13:13:21.967Z 1792.5 2016-11-19T13:13:33.436Z 1792.5 2016-11-19T13:13:48.649Z 1792.4 2016-11-19T13:14:30.450Z 1792.3 2016-11-19T13:14:33.188Z 1796.5 2016-11-19T13:14:57.095Z 1796.7 2016-11-19T13:15:12.185Z 1796.8 2016-11-19T13:15:26.328Z 1797.1 2016-11-19T13:15:36.508Z 1797.4 2016-11-19T13:15:46.516Z 1797.8 2016-11-19T13:15:58.669Z 1798.2 2016-11-19T13:16:07.504Z 1798.7 2016-11-19T13:16:18.186Z 1799.1 2016-11-19T13:16:27.021Z 1799.3 2016-11-19T13:16:37.703Z 1799.3 2016-11-19T13:16:40.441Z 1799.2 2016-11-19T13:16:47.513Z 1799.1 2016-11-19T13:16:57.285Z 1798.5 2016-11-19T13:17:08.236Z 1797.8 2016-11-19T13:17:22.009Z 1797 2016-11-19T13:17:32.960Z 1796.4 2016-11-19T13:17:42.732Z 1795.3 2016-11-19T13:17:54.632Z 1793.7 2016-11-19T13:18:09.019Z 1796.3 2016-11-19T13:18:22.707Z 1793.4 2016-11-19T13:18:36.395Z 1793.9 2016-11-19T13:18:50.069Z 1794.2 2016-11-19T13:19:06.173Z 1794.2 2016-11-19T13:19:24.157Z 1794 2016-11-19T13:19:46.362Z 1793.9 2016-11-19T13:20:01.387Z 1793.5 2016-11-19T13:20:20.557Z 1793.1 2016-11-19T13:20:42.440Z 1792.8 2016-11-19T13:20:56.213Z 1792.5 2016-11-19T13:21:12.678Z 1792.3 2016-11-19T13:21:23.629Z 1792.3 2016-11-19T13:21:28.046Z 1792 2016-11-19T13:21:37.818Z 1791.9 2016-11-19T13:21:46.653Z 1791.6 2016-11-19T13:21:54.659Z 1781.2 2016-11-19T13:22:05.610Z 1781.9 2016-11-19T13:22:14.086Z 1780.4 2016-11-19T13:22:21.821Z 1778.6 2016-11-19T13:22:29.556Z 1775.4 2016-11-19T13:22:43.329Z 1783.2 2016-11-19T13:22:48.804Z 1782.6 2016-11-19T13:22:55.876Z 1782 2016-11-19T13:23:22.947Z 1781.9 2016-11-19T13:23:33.629Z 1781.2 2016-11-19T13:23:50.055Z 1780.8 2016-11-19T13:24:18.342Z 1781.4 2016-11-19T13:24:24.347Z 1782.2 2016-11-19T13:24:34.355Z 1782.8 2016-11-19T13:24:44.535Z 1783.2 2016-11-19T13:24:52.756Z 1783.4 2016-11-19T13:25:02.936Z 1782.5 2016-11-19T13:25:14.039Z 1781.2 2016-11-19T13:25:23.590Z 1780 2016-11-19T13:25:32.929Z 1779 2016-11-19T13:25:45.643Z 1778.4 2016-11-19T13:25:55.415Z 1777.8 2016-11-19T13:26:05.187Z 1776.9 2016-11-19T13:26:16.138Z 1776.1 2016-11-19T13:26:22.088Z 1776.4 2016-11-19T13:26:31.673Z 1772.4 2016-11-19T13:26:36.090Z 1770.4 2016-11-19T13:26:42.095Z 1782.8 2016-11-19T13:26:50.930Z 1784.8 2016-11-19T13:26:58.936Z 1765.3 2016-11-19T13:27:05.224Z 1765.6 2016-11-19T13:27:09.462Z 1768.4 2016-11-19T13:27:23.597Z 1768.3 2016-11-19T13:27:27.835Z 1767.2 2016-11-19T13:27:32.073Z 1765.9 2016-11-19T13:27:38.078Z 1764.9 2016-11-19T13:27:46.299Z 1763.7 2016-11-19T13:27:54.520Z 1762.8 2016-11-19T13:28:00.470Z 1762.7 2016-11-19T13:28:04.887Z 1763.3 2016-11-19T13:28:13.108Z 1763 2016-11-19T13:28:21.321Z 1762.2 2016-11-19T13:28:25.057Z 1761.3 2016-11-19T13:28:29.474Z 1761 2016-11-19T13:28:37.480Z 1760.4 2016-11-19T13:28:47.488Z 1759.3 2016-11-19T13:28:58.170Z 1757.9 2016-11-19T13:29:10.471Z 1756.5 2016-11-19T13:29:18.206Z 1754.6 2016-11-19T13:29:29.413Z 1753.2 2016-11-19T13:29:37.148Z 1752.7 2016-11-19T13:29:44.220Z 1752.8 2016-11-19T13:29:54.228Z 1753.8 2016-11-19T13:30:04.910Z 1754.1 2016-11-19T13:30:14.918Z 1754.3 2016-11-19T13:30:25.098Z 1756 2016-11-19T13:30:34.870Z 1758.5 2016-11-19T13:30:45.973Z 1758.8 2016-11-19T13:30:54.194Z 1755.4 2016-11-19T13:31:10.659Z 1752.5 2016-11-19T13:31:20.820Z 1750.7 2016-11-19T13:31:30.405Z 1750.1 2016-11-19T13:31:38.626Z 1756.4 2016-11-19T13:31:46.632Z 1756.9 2016-11-19T13:31:58.641Z 1757.1 2016-11-19T13:32:08.649Z 1757.2 2016-11-19T13:32:16.870Z 1759.1 2016-11-19T13:32:26.642Z 1760.4 2016-11-19T13:32:33.714Z 1761.5 2016-11-19T13:32:44.396Z 1761.6 2016-11-19T13:32:52.617Z 1760 2016-11-19T13:33:09.455Z 1758.6 2016-11-19T13:33:23.143Z 1757.6 2016-11-19T13:33:32.915Z 1757.9 2016-11-19T13:33:41.136Z 1759.8 2016-11-19T13:33:54.824Z 1761.5 2016-11-19T13:34:04.409Z 1762.5 2016-11-19T13:34:15.091Z 1762.6 2016-11-19T13:34:31.103Z 1772.4 2016-11-19T13:34:54.319Z 1765.3 2016-11-19T13:35:20.368Z 1764.9 2016-11-19T13:35:29.203Z 1764 2016-11-19T13:35:44.534Z 1766.2 2016-11-19T13:35:58.222Z 1770.1 2016-11-19T13:36:13.312Z 1744.3 2016-11-19T13:36:24.263Z 1744.6 2016-11-19T13:36:36.977Z 1744.6 2016-11-19T13:36:47.138Z 1745 2016-11-19T13:36:56.910Z 1745.9 2016-11-19T13:37:06.682Z 1746.4 2016-11-19T13:37:16.454Z 1745.1 2016-11-19T13:37:26.634Z 1743.5 2016-11-19T13:37:44.303Z 1742.2 2016-11-19T13:38:01.972Z 1741 2016-11-19T13:38:20.509Z 1740 2016-11-19T13:38:37.347Z 1738.9 2016-11-19T13:38:53.225Z 1741.6 2016-11-19T13:39:03.907Z 1739.1 2016-11-19T13:39:23.077Z 1739.8 2016-11-19T13:39:43.561Z 1740 2016-11-19T13:40:01.314Z 1739.7 2016-11-19T13:40:19.298Z 1739.4 2016-11-19T13:40:34.323Z 1739.4 2016-11-19T13:40:48.466Z 1739.8 2016-11-19T13:41:01.718Z 1740.7 2016-11-19T13:41:18.160Z 1741 2016-11-19T13:41:32.660Z 1740.3 2016-11-19T13:41:48.538Z 1738.5 2016-11-19T13:42:16.869Z 1736.8 2016-11-19T13:42:24.604Z 1734.9 2016-11-19T13:42:34.765Z 1732.1 2016-11-19T13:42:45.868Z 1729.8 2016-11-19T13:42:55.419Z 1729.5 2016-11-19T13:43:06.370Z 1723.2 2016-11-19T13:43:20.044Z 1722.5 2016-11-19T13:43:31.944Z 1721.7 2016-11-19T13:43:40.779Z 1720.7 2016-11-19T13:43:56.249Z 1719.7 2016-11-19T13:44:13.178Z 1718.9 2016-11-19T13:44:28.648Z 1721.5 2016-11-19T13:44:45.074Z 1720.7 2016-11-19T13:44:58.301Z 1720.1 2016-11-19T13:45:13.514Z 1719.6 2016-11-19T13:45:29.940Z 1718.8 2016-11-19T13:45:43.015Z 1718.2 2016-11-19T13:45:56.689Z 1718.1 2016-11-19T13:46:07.792Z 1701.8 2016-11-19T13:46:21.565Z 1700.4 2016-11-19T13:46:34.054Z 1699.4 2016-11-19T13:46:48.065Z 1699.2 2016-11-19T13:46:59.535Z 1718.2 2016-11-19T13:47:11.005Z 1717.8 2016-11-19T13:47:23.582Z 1717 2016-11-19T13:47:37.717Z 1716.1 2016-11-19T13:47:45.938Z 1714.8 2016-11-19T13:47:58.091Z 1713.2 2016-11-19T13:48:08.099Z 1710.9 2016-11-19T13:48:18.279Z 1709.7 2016-11-19T13:48:29.749Z 1710.3 2016-11-19T13:48:42.238Z 1710.5 2016-11-19T13:48:52.920Z 1710.3 2016-11-19T13:49:02.928Z 1709.6 2016-11-19T13:49:12.936Z 1709.6 2016-11-19T13:49:17.174Z 1709.8 2016-11-19T13:49:26.009Z 1709.8 2016-11-19T13:49:30.426Z 1709.5 2016-11-19T13:49:35.901Z 1682.8 2016-11-19T13:49:48.202Z 1677.2 2016-11-19T13:50:05.040Z 1673.8 2016-11-19T13:50:17.529Z 1671.8 2016-11-19T13:50:25.535Z 1670.6 2016-11-19T13:50:37.005Z 1670.7 2016-11-19T13:50:44.740Z 1703.2 2016-11-19T13:50:54.079Z 1703.6 2016-11-19T13:51:05.463Z 1704.3 2016-11-19T13:51:17.364Z 1705 2016-11-19T13:51:27.525Z 1705.2 2016-11-19T13:51:35.738Z 1703.2 2016-11-19T13:51:46.945Z 1701.5 2016-11-19T13:51:58.329Z 1700.6 2016-11-19T13:52:05.800Z 1699.7 2016-11-19T13:52:13.271Z 1698.4 2016-11-19T13:52:17.274Z 1698.4 2016-11-19T13:52:27.435Z 1699.7 2016-11-19T13:52:38.819Z 1700.5 2016-11-19T13:52:49.922Z 1701.6 2016-11-19T13:52:58.398Z 1701.8 2016-11-19T13:53:05.470Z 1698.7 2016-11-19T13:53:15.021Z 1696.5 2016-11-19T13:53:30.352Z 1695.4 2016-11-19T13:53:39.903Z 1693.8 2016-11-19T13:53:47.638Z 1692.4 2016-11-19T13:53:50.376Z 1690.9 2016-11-19T13:53:59.961Z 1691.1 2016-11-19T13:54:13.734Z 1695.6 2016-11-19T13:54:30.686Z 1697.9 2016-11-19T13:54:39.162Z 1691.7 2016-11-19T13:54:52.389Z 1684.6 2016-11-19T13:55:07.465Z 1663.5 2016-11-19T13:55:27.085Z 1663.4 2016-11-19T13:55:36.424Z 1663.2 2016-11-19T13:55:45.975Z 1662.8 2016-11-19T13:55:54.196Z 1662.8 2016-11-19T13:56:07.423Z 1676.3 2016-11-19T13:56:20.650Z 1680.4 2016-11-19T13:56:34.324Z 1689.8 2016-11-19T13:56:52.944Z 1697.2 2016-11-19T13:57:06.171Z 1703.5 2016-11-19T13:57:21.114Z 1709.3 2016-11-19T13:57:34.341Z 1687.4 2016-11-19T13:57:48.015Z 1692.9 2016-11-19T13:58:03.346Z 1697 2016-11-19T13:58:18.371Z 1697 2016-11-19T13:58:30.860Z 1691.1 2016-11-19T13:58:56.630Z 1687.1 2016-11-19T13:59:09.882Z 1683.4 2016-11-19T13:59:23.134Z 1678.5 2016-11-19T13:59:42.678Z 1717 2016-11-19T13:59:57.891Z 1713.4 2016-11-19T14:00:14.317Z 1713.9 2016-11-19T14:00:28.705Z 1717.8 2016-11-19T14:00:43.093Z 1723.7 2016-11-19T14:00:56.320Z 1728.7 2016-11-19T14:01:07.705Z 1732.2 2016-11-19T14:01:17.866Z 1734.6 2016-11-19T14:01:31.554Z 1736.3 2016-11-19T14:01:44.806Z 1701.6 2016-11-19T14:01:59.896Z 1699.3 2016-11-19T14:02:10.076Z 1694.1 2016-11-19T14:02:25.166Z 1690 2016-11-19T14:02:36.117Z 1685.5 2016-11-19T14:02:49.805Z 1681.7 2016-11-19T14:03:03.949Z 1678.7 2016-11-19T14:03:17.201Z 1675.1 2016-11-19T14:03:37.562Z 1672.8 2016-11-19T14:03:51.573Z 1669.4 2016-11-19T14:04:09.587Z 1668.7 2016-11-19T14:04:22.164Z 1667.5 2016-11-19T14:04:36.299Z 1651.8 2016-11-19T14:04:59.238Z 1657.1 2016-11-19T14:05:18.858Z 1661.8 2016-11-19T14:05:34.962Z 1664.6 2016-11-19T14:05:45.123Z 1665.3 2016-11-19T14:05:53.958Z 1662.2 2016-11-19T14:06:10.079Z 1662.2 2016-11-19T14:06:25.169Z 1660.4 2016-11-19T14:06:36.272Z 1657.3 2016-11-19T14:06:45.611Z 1654.9 2016-11-19T14:06:54.087Z 1650.2 2016-11-19T14:07:12.707Z 1648.4 2016-11-19T14:07:23.658Z 1647.5 2016-11-19T14:07:46.377Z 1646 2016-11-19T14:07:56.149Z 1644.9 2016-11-19T14:08:04.362Z 1644.3 2016-11-19T14:08:18.373Z 1643.3 2016-11-19T14:08:26.594Z 1637.1 2016-11-19T14:08:55.911Z 1635.8 2016-11-19T14:09:04.132Z 1635 2016-11-19T14:09:12.353Z 1633.2 2016-11-19T14:09:22.361Z 1628.3 2016-11-19T14:09:38.239Z 1622.7 2016-11-19T14:09:49.190Z 1622.8 2016-11-19T14:09:58.025Z 1624.6 2016-11-19T14:10:06.031Z 1626.8 2016-11-19T14:10:14.252Z 1628.2 2016-11-19T14:10:24.934Z 1629.2 2016-11-19T14:10:38.186Z 1597.7 2016-11-19T14:11:07.503Z 1596.6 2016-11-19T14:11:26.040Z 1596.1 2016-11-19T14:11:48.127Z 1596.2 2016-11-19T14:12:00.704Z 1597.1 2016-11-19T14:12:08.710Z 1599.1 2016-11-19T14:12:21.962Z 1601.5 2016-11-19T14:12:31.734Z 1603.9 2016-11-19T14:12:41.506Z 1602.2 2016-11-19T14:12:52.188Z 1598.7 2016-11-19T14:13:02.870Z 1593.5 2016-11-19T14:13:15.359Z 1590.3 2016-11-19T14:13:27.848Z 1587.9 2016-11-19T14:13:40.001Z 1586.9 2016-11-19T14:13:50.181Z 1585.9 2016-11-19T14:14:02.190Z 1585.6 2016-11-19T14:14:14.767Z 1586.2 2016-11-19T14:14:22.980Z 1586.6 2016-11-19T14:14:28.455Z 1586 2016-11-19T14:14:33.930Z 1585.9 2016-11-19T14:14:39.935Z 1586.7 2016-11-19T14:14:46.822Z 1588.3 2016-11-19T14:15:00.595Z 1588.3 2016-11-19T14:15:11.546Z 1588.8 2016-11-19T14:15:19.767Z 1591.2 2016-11-19T14:15:31.237Z 1595 2016-11-19T14:15:44.926Z 1606 2016-11-19T14:15:55.608Z 1598.1 2016-11-19T14:16:08.185Z 1594.2 2016-11-19T14:16:14.190Z 1603.9 2016-11-19T14:16:26.343Z 1604.3 2016-11-19T14:16:38.496Z 1604.1 2016-11-19T14:17:00.827Z 1603.7 2016-11-19T14:17:11.007Z 1602.9 2016-11-19T14:17:25.142Z 1602 2016-11-19T14:17:35.322Z 1600.7 2016-11-19T14:17:45.330Z 1598.6 2016-11-19T14:17:57.907Z 1595.9 2016-11-19T14:18:12.407Z 1594.7 2016-11-19T14:18:18.695Z 1594.9 2016-11-19T14:18:22.933Z 1571.1 2016-11-19T14:18:31.768Z 1570.8 2016-11-19T14:18:39.774Z 1570.5 2016-11-19T14:18:49.954Z 1570.4 2016-11-19T14:19:03.206Z 1570.7 2016-11-19T14:19:12.041Z 1571.6 2016-11-19T14:19:33.256Z 1572 2016-11-19T14:19:42.091Z 1571.5 2016-11-19T14:19:51.676Z 1571.3 2016-11-19T14:19:54.414Z 1569 2016-11-19T14:20:02.890Z 1566.9 2016-11-19T14:20:14.360Z 1565.8 2016-11-19T14:20:24.368Z 1564.7 2016-11-19T14:20:38.503Z 1563.9 2016-11-19T14:20:54.515Z 1563.8 2016-11-19T14:21:10.636Z 1564.1 2016-11-19T14:21:26.757Z 1564.9 2016-11-19T14:21:44.867Z 1556.3 2016-11-19T14:22:01.309Z 1555.9 2016-11-19T14:22:17.430Z 1554.7 2016-11-19T14:22:33.872Z 1553.6 2016-11-19T14:22:48.962Z 1553.1 2016-11-19T14:23:03.106Z 1552.5 2016-11-19T14:23:11.941Z 1551.6 2016-11-19T14:23:19.947Z 1550.2 2016-11-19T14:23:28.160Z 1548.9 2016-11-19T14:23:39.111Z 1548.2 2016-11-19T14:23:49.291Z 1548.6 2016-11-19T14:24:00.761Z 1549.4 2016-11-19T14:24:12.231Z 1550.8 2016-11-19T14:24:24.532Z 1552 2016-11-19T14:24:33.367Z 1553.5 2016-11-19T14:24:45.376Z 1550.3 2016-11-19T14:25:05.737Z 1541.2 2016-11-19T14:25:38.248Z 1535.5 2016-11-19T14:26:18.322Z 1534.9 2016-11-19T14:26:32.457Z 1535.7 2016-11-19T14:27:01.033Z 1536.9 2016-11-19T14:27:17.154Z 1538.6 2016-11-19T14:27:53.230Z 1535.8 2016-11-19T14:28:05.383Z 1532.9 2016-11-19T14:28:22.347Z 1529.8 2016-11-19T14:28:38.359Z 1527.3 2016-11-19T14:28:56.469Z 1526.1 2016-11-19T14:29:12.911Z 1525.3 2016-11-19T14:29:28.001Z 1525 2016-11-19T14:29:45.671Z 1525.3 2016-11-19T14:30:00.761Z 1524.8 2016-11-19T14:30:14.013Z 1524.2 2016-11-19T14:30:30.977Z 1523.8 2016-11-19T14:30:45.477Z 1519.3 2016-11-19T14:30:58.054Z 1519.3 2016-11-19T14:31:10.631Z 1518.8 2016-11-19T14:31:27.595Z 1517.6 2016-11-19T14:31:39.748Z 1515.6 2016-11-19T14:32:00.109Z 1513.7 2016-11-19T14:32:32.133Z 1512.8 2016-11-19T14:32:47.223Z 1511.2 2016-11-19T14:32:58.608Z 1509.7 2016-11-19T14:33:08.160Z 1509 2016-11-19T14:33:16.995Z 1509.1 2016-11-19T14:33:31.130Z 1502.7 2016-11-19T14:34:24.362Z 1502 2016-11-19T14:34:38.497Z 1501.4 2016-11-19T14:34:48.677Z 1499.2 2016-11-19T14:35:55.671Z 1502.2 2016-11-19T14:37:04.360Z 1501.1 2016-11-19T14:37:25.724Z 1500.2 2016-11-19T14:37:43.394Z 1499.5 2016-11-19T14:37:59.821Z 1497.7 2016-11-19T14:38:36.900Z 1494.1 2016-11-19T14:39:16.527Z 1491.5 2016-11-19T14:39:37.200Z 1489.2 2016-11-19T14:39:52.414Z 1486.4 2016-11-19T14:40:07.628Z 1485.4 2016-11-19T14:40:28.844Z 1486.3 2016-11-19T14:40:38.616Z 1466.2 2016-11-19T14:40:49.567Z 1464.3 2016-11-19T14:40:59.119Z 1463.2 2016-11-19T14:41:09.281Z 1463 2016-11-19T14:41:20.751Z 1468.4 2016-11-19T14:41:45.058Z 1466.6 2016-11-19T14:42:13.389Z 1489.2 2016-11-19T14:42:47.733Z 1489.9 2016-11-19T14:43:04.571Z 1490 2016-11-19T14:43:22.241Z 1489.3 2016-11-19T14:43:41.106Z 1488.1 2016-11-19T14:43:55.241Z 1486.2 2016-11-19T14:44:15.343Z 1484 2016-11-19T14:44:33.740Z 1481.5 2016-11-19T14:44:53.242Z 1482.5 2016-11-19T14:45:10.206Z 1484.6 2016-11-19T14:45:26.648Z 1487.5 2016-11-19T14:46:13.023Z 1487.4 2016-11-19T14:46:21.244Z 1487.2 2016-11-19T14:46:29.250Z 1475 2016-11-19T14:47:32.301Z 1463.2 2016-11-19T14:48:18.235Z 1460.4 2016-11-19T14:48:51.593Z 1461.5 2016-11-19T14:49:30.752Z 1463.3 2016-11-19T14:49:59.328Z 1463.5 2016-11-19T14:50:23.635Z 1465.3 2016-11-19T14:50:52.635Z 1464.1 2016-11-19T14:51:03.317Z 1462.7 2016-11-19T14:51:20.987Z 1461.5 2016-11-19T14:51:36.865Z 1460.3 2016-11-19T14:51:53.703Z 1457.1 2016-11-19T14:52:30.782Z 1454.9 2016-11-19T14:52:52.684Z 1453.2 2016-11-19T14:53:05.173Z 1441.7 2016-11-19T14:54:00.185Z 1436.7 2016-11-19T14:54:46.727Z 1434.3 2016-11-19T14:55:18.196Z 1430.7 2016-11-19T14:55:47.864Z 1428.4 2016-11-19T14:56:07.485Z 1426.8 2016-11-19T14:56:18.870Z 1425.6 2016-11-19T14:56:32.098Z 1424.6 2016-11-19T14:56:55.897Z 1392.3 2016-11-19T14:57:08.198Z 1393 2016-11-19T14:57:17.970Z 1394.8 2016-11-19T14:57:31.222Z 1397.9 2016-11-19T14:57:43.231Z 1401.6 2016-11-19T14:57:53.411Z 1414 2016-11-19T14:58:15.498Z 1419.1 2016-11-19T14:58:54.588Z 1418.2 2016-11-19T14:59:38.731Z 1417.4 2016-11-19T15:00:20.533Z 1417.3 2016-11-19T15:00:39.070Z 1417.7 2016-11-19T15:00:52.759Z 1418.4 2016-11-19T15:01:09.186Z 1420.6 2016-11-19T15:01:38.273Z 1419.4 2016-11-19T15:02:11.583Z 1418.3 2016-11-19T15:02:19.804Z 1414.9 2016-11-19T15:02:33.815Z 1409.3 2016-11-19T15:03:18.006Z 1409.4 2016-11-19T15:03:52.083Z 1413.1 2016-11-19T15:04:24.594Z 1418.6 2016-11-19T15:04:44.955Z 1424.4 2016-11-19T15:04:55.637Z 1430.2 2016-11-19T15:05:10.137Z 1434.8 2016-11-19T15:05:24.272Z 1410.9 2016-11-19T15:05:39.362Z 1409 2016-11-19T15:05:58.907Z 1406.5 2016-11-19T15:06:43.425Z 1402.8 2016-11-19T15:07:24.491Z 1395.6 2016-11-19T15:08:01.396Z 1394.1 2016-11-19T15:08:09.609Z 1390.6 2016-11-19T15:08:26.036Z 1390 2016-11-19T15:08:36.987Z 1389 2016-11-19T15:08:50.239Z 1389.7 2016-11-19T15:09:00.419Z 1395.1 2016-11-19T15:10:22.630Z 1388.3 2016-11-19T15:11:32.303Z 1389.3 2016-11-19T15:12:17.740Z 1388.4 2016-11-19T15:13:40.395Z 1380.4 2016-11-19T15:14:37.573Z 1377.6 2016-11-19T15:15:39.795Z 1377 2016-11-19T15:15:49.975Z 1376.8 2016-11-19T15:16:01.984Z 1376.5 2016-11-19T15:16:17.074Z 1376.4 2016-11-19T15:16:21.491Z 1376.1 2016-11-19T15:16:36.581Z 1375 2016-11-19T15:16:55.118Z 1374.1 2016-11-19T15:17:12.082Z 1373.3 2016-11-19T15:17:29.046Z 1371.2 2016-11-19T15:18:08.050Z 1370.5 2016-11-19T15:19:07.124Z 1386.2 2016-11-19T15:20:19.462Z 1385.6 2016-11-19T15:20:50.441Z 1389.8 2016-11-19T15:21:16.491Z 1370.4 2016-11-19T15:21:26.077Z 1374 2016-11-19T15:21:54.834Z 1373.8 2016-11-19T15:22:19.850Z 1370.7 2016-11-19T15:22:51.669Z 1365.7 2016-11-19T15:23:25.620Z 1359 2016-11-19T15:23:55.671Z 1352.8 2016-11-19T15:24:13.613Z 1340.6 2016-11-19T15:24:32.150Z 1339.9 2016-11-19T15:24:43.620Z 1332.1 2016-11-19T15:24:53.800Z 1337.1 2016-11-19T15:25:04.904Z 1337 2016-11-19T15:25:17.980Z 1337 2016-11-19T15:25:34.934Z 1356.1 2016-11-19T15:25:47.236Z 1359.7 2016-11-19T15:26:02.568Z 1362 2016-11-19T15:26:13.672Z 1363.5 2016-11-19T15:26:23.224Z 1364.3 2016-11-19T15:26:32.776Z 1364.4 2016-11-19T15:26:41.253Z 1341.6 2016-11-19T15:26:58.091Z 1341.5 2016-11-19T15:27:12.226Z 1340.3 2016-11-19T15:27:28.347Z 1338.6 2016-11-19T15:27:50.443Z 1336.8 2016-11-19T15:28:20.697Z 1335.8 2016-11-19T15:28:45.004Z 1335.1 2016-11-19T15:29:05.019Z 1334.3 2016-11-19T15:29:17.596Z 1333.7 2016-11-19T15:29:35.706Z 1326.9 2016-11-19T15:30:01.793Z 1327.1 2016-11-19T15:30:32.047Z 1328.4 2016-11-19T15:31:07.386Z 1330 2016-11-19T15:31:28.750Z 1331.6 2016-11-19T15:31:43.840Z 1332.7 2016-11-19T15:31:50.128Z 1332.9 2016-11-19T15:31:58.963Z 1332.3 2016-11-19T15:32:05.850Z 1330.4 2016-11-19T15:32:17.751Z 1328.2 2016-11-19T15:32:30.053Z 1326.5 2016-11-19T15:32:44.197Z 1324.9 2016-11-19T15:33:05.561Z 1322.6 2016-11-19T15:33:50.170Z 1322 2016-11-19T15:34:08.567Z 1321.3 2016-11-19T15:34:23.067Z 1320.5 2016-11-19T15:34:35.644Z 1319.7 2016-11-19T15:34:42.716Z 1325.5 2016-11-19T15:34:52.302Z 1324.4 2016-11-19T15:34:56.038Z 1316.1 2016-11-19T15:35:05.624Z 1315.4 2016-11-19T15:35:20.714Z 1316.1 2016-11-19T15:35:36.835Z 1317.5 2016-11-19T15:35:55.232Z 1318.5 2016-11-19T15:36:10.322Z 1319.2 2016-11-19T15:36:25.412Z 1320.2 2016-11-19T15:37:10.021Z 1320 2016-11-19T15:37:20.029Z 1319.3 2016-11-19T15:37:28.250Z 1318.2 2016-11-19T15:37:32.488Z 1316.8 2016-11-19T15:37:38.439Z 1315.5 2016-11-19T15:37:48.025Z 1315.2 2016-11-19T15:38:19.003Z 1315.3 2016-11-19T15:39:07.546Z 1294 2016-11-19T15:39:25.216Z 1294.6 2016-11-19T15:39:38.905Z 1294.4 2016-11-19T15:39:55.371Z 1292.2 2016-11-19T15:40:21.421Z 1289.5 2016-11-19T15:40:46.291Z 1300.8 2016-11-19T15:41:21.799Z 1299.6 2016-11-19T15:41:54.578Z 1301.5 2016-11-19T15:42:21.956Z 1288 2016-11-19T15:42:53.987Z 1289.3 2016-11-19T15:43:11.741Z 1289.9 2016-11-19T15:43:26.767Z 1289.1 2016-11-19T15:43:45.388Z 1286 2016-11-19T15:44:12.738Z 1282.7 2016-11-19T15:44:43.223Z 1280.9 2016-11-19T15:45:02.327Z 1278.4 2016-11-19T15:45:38.031Z 1271 2016-11-19T15:46:01.381Z 1276.4 2016-11-19T15:46:21.866Z 1276.3 2016-11-19T15:46:37.745Z 1276.7 2016-11-19T15:46:55.415Z 1277.3 2016-11-19T15:47:16.779Z 1277.6 2016-11-19T15:47:30.923Z 1277.7 2016-11-19T15:47:37.995Z 1277.6 2016-11-19T15:48:05.697Z 1276.8 2016-11-19T15:48:35.015Z 1276 2016-11-19T15:48:50.229Z 1274.9 2016-11-19T15:49:05.443Z 1273.8 2016-11-19T15:49:17.745Z 1273.2 2016-11-19T15:49:23.221Z 1280.4 2016-11-19T15:49:32.807Z 1278.1 2016-11-19T15:49:39.694Z 1277 2016-11-19T15:49:47.907Z 1279.1 2016-11-19T15:49:58.858Z 1271.3 2016-11-19T15:50:09.020Z 1271.1 2016-11-19T15:50:19.971Z 1263.9 2016-11-19T15:50:35.061Z 1263.5 2016-11-19T15:50:39.478Z 1263.9 2016-11-19T15:50:43.895Z 1271.1 2016-11-19T15:50:58.985Z 1271.3 2016-11-19T15:51:09.936Z 1279.1 2016-11-19T15:51:20.098Z 1272.6 2016-11-19T15:51:31.568Z 1273.9 2016-11-19T15:51:44.820Z 1276.3 2016-11-19T15:52:19.164Z 1277.8 2016-11-19T15:52:48.038Z 1278.2 2016-11-19T15:53:09.940Z 1278.1 2016-11-19T15:53:29.112Z 1277.5 2016-11-19T15:54:07.754Z 1277.5 2016-11-19T15:54:32.624Z 1278.1 2016-11-19T15:54:59.059Z 1285.5 2016-11-19T15:55:30.815Z 1288.7 2016-11-19T15:55:58.851Z 1289.6 2016-11-19T15:56:21.707Z 1289.4 2016-11-19T15:56:36.785Z 1288.2 2016-11-19T15:56:55.572Z 1283.8 2016-11-19T15:57:33.781Z 1280.5 2016-11-19T15:57:48.725Z 1282.3 2016-11-19T15:58:15.182Z 1284 2016-11-19T15:58:47.190Z 1284.3 2016-11-19T15:59:00.419Z 1284.4 2016-11-19T15:59:08.155Z 1284.4 2016-11-19T15:59:13.759Z 1284.7 2016-11-19T15:59:26.061Z 1285.2 2016-11-19T15:59:35.647Z 1285.9 2016-11-19T15:59:47.117Z 1286.8 2016-11-19T16:00:00.806Z 1287.4 2016-11-19T16:00:09.019Z 1288.7 2016-11-19T16:00:28.191Z 1289.3 2016-11-19T16:00:33.667Z 1286.9 2016-11-19T16:00:52.839Z 1288.5 2016-11-19T16:01:09.266Z 1289.5 2016-11-19T16:01:24.480Z 1289.6 2016-11-19T16:01:39.694Z 1289.2 2016-11-19T16:01:50.645Z 1288.6 2016-11-19T16:02:00.418Z 1300.8 2016-11-19T16:02:11.522Z 1300.6 2016-11-19T16:02:22.730Z 1300.2 2016-11-19T16:02:35.959Z 1299 2016-11-19T16:02:56.894Z 1298.1 2016-11-19T16:03:11.283Z 1297.4 2016-11-19T16:03:23.998Z 1297.9 2016-11-19T16:03:43.163Z 1293.1 2016-11-19T16:04:58.371Z 1293.5 2016-11-19T16:05:43.471Z 1293.3 2016-11-19T16:06:09.610Z 1293.2 2016-11-19T16:06:33.518Z 1303.9 2016-11-19T16:06:55.605Z 1304.4 2016-11-19T16:07:05.613Z 1305.3 2016-11-19T16:07:20.113Z 1305.8 2016-11-19T16:07:27.185Z 1306.8 2016-11-19T16:07:42.399Z 1308.2 2016-11-19T16:08:10.687Z 1309 2016-11-19T16:08:27.526Z 1309.4 2016-11-19T16:08:37.299Z 1310.3 2016-11-19T16:08:54.138Z 1311 2016-11-19T16:09:05.608Z 1312.7 2016-11-19T16:09:30.313Z 1314.9 2016-11-19T16:09:47.277Z 1314.8 2016-11-19T16:10:05.674Z 1313.7 2016-11-19T16:10:40.158Z 1312.7 2016-11-19T16:11:40.232Z 1312.6 2016-11-19T16:11:58.246Z 1312.7 2016-11-19T16:12:20.577Z 1312.6 2016-11-19T16:12:28.798Z 1309.9 2016-11-19T16:12:40.951Z 1308.3 2016-11-19T16:13:03.038Z 1304.9 2016-11-19T16:14:07.692Z 1304.4 2016-11-19T16:14:20.181Z 1301.1 2016-11-19T16:15:23.172Z 1292.2 2016-11-19T16:16:43.554Z 1290.9 2016-11-19T16:17:54.171Z 1290.4 2016-11-19T16:18:51.179Z 1288.5 2016-11-19T16:19:49.815Z 1288.1 2016-11-19T16:21:27.542Z 1288.2 2016-11-19T16:21:34.614Z 1288.3 2016-11-19T16:21:48.758Z 1286.4 2016-11-19T16:22:42.651Z 1284.5 2016-11-19T16:23:54.990Z 1283.2 2016-11-19T16:25:11.742Z 1282.9 2016-11-19T16:25:31.244Z 1280.9 2016-11-19T16:25:58.591Z 1280.6 2016-11-19T16:26:36.641Z 1280.3 2016-11-19T16:26:48.943Z 1279.8 2016-11-19T16:27:11.203Z 1279.5 2016-11-19T16:27:30.375Z 1279.2 2016-11-19T16:27:49.540Z 1278.8 2016-11-19T16:28:25.176Z 1278.7 2016-11-19T16:28:32.063Z 1278 2016-11-19T16:29:03.820Z 1277.3 2016-11-19T16:29:20.287Z 1276.6 2016-11-19T16:29:34.431Z 1273.9 2016-11-19T16:29:55.796Z 1273 2016-11-19T16:30:20.459Z 1272.2 2016-11-19T16:30:51.398Z 1271.2 2016-11-19T16:31:19.729Z 1270.7 2016-11-19T16:31:39.274Z 1270.4 2016-11-19T16:31:54.300Z 1270.3 2016-11-19T16:32:19.171Z 1270 2016-11-19T16:32:47.857Z 1269.8 2016-11-19T16:32:58.809Z 1265.3 2016-11-19T16:33:14.023Z 1265.3 2016-11-19T16:33:23.796Z 1265.1 2016-11-19T16:33:42.333Z 1264.7 2016-11-19T16:34:23.080Z 1264.5 2016-11-19T16:34:32.853Z 1264.4 2016-11-19T16:34:39.141Z 1264 2016-11-19T16:34:55.980Z 1263.7 2016-11-19T16:35:04.201Z 1263.8 2016-11-19T16:35:11.088Z 1255.9 2016-11-19T16:35:22.040Z 1256.2 2016-11-19T16:35:34.617Z 1257.1 2016-11-19T16:35:55.982Z 1257.8 2016-11-19T16:36:11.072Z 1258.1 2016-11-19T16:36:25.216Z 1258.1 2016-11-19T16:36:42.181Z 1257.9 2016-11-19T16:36:52.863Z 1263.5 2016-11-19T16:37:09.828Z 1263.5 2016-11-19T16:37:34.982Z 1263.6 2016-11-19T16:37:49.482Z 1263.5 2016-11-19T16:38:03.626Z 1263.3 2016-11-19T16:38:15.928Z 1263.1 2016-11-19T16:38:32.355Z 1263.2 2016-11-19T16:38:43.825Z 1263.3 2016-11-19T16:38:57.077Z 1263.3 2016-11-19T16:39:10.329Z 1263.2 2016-11-19T16:39:24.473Z 1263.1 2016-11-19T16:39:35.155Z 1262.8 2016-11-19T16:39:51.034Z 1266.5 2016-11-19T16:40:18.736Z 1267.8 2016-11-19T16:40:42.644Z 1258 2016-11-19T16:41:01.809Z 1257.6 2016-11-19T16:41:19.751Z 1257.1 2016-11-19T16:41:36.218Z 1256.4 2016-11-19T16:41:49.894Z 1254.9 2016-11-19T16:42:10.830Z 1252.9 2016-11-19T16:42:39.136Z 1251.1 2016-11-19T16:43:01.643Z 1250.1 2016-11-19T16:43:16.721Z 1249.5 2016-11-19T16:43:26.274Z 1248.8 2016-11-19T16:43:39.503Z 1238.7 2016-11-19T16:43:51.405Z 1238.3 2016-11-19T16:44:05.795Z 1238 2016-11-19T16:44:18.511Z 1237.8 2016-11-19T16:44:31.740Z 1237.6 2016-11-19T16:44:42.949Z 1237.3 2016-11-19T16:45:00.232Z 1236.9 2016-11-19T16:45:17.045Z 1236.6 2016-11-19T16:45:28.254Z 1236 2016-11-19T16:45:40.156Z 1235.5 2016-11-19T16:45:51.542Z 1235 2016-11-19T16:46:06.620Z 1230.2 2016-11-19T16:46:23.552Z 1230.1 2016-11-19T16:46:36.629Z 1230 2016-11-19T16:46:47.838Z 1229.9 2016-11-19T16:46:55.311Z 1229.4 2016-11-19T16:47:12.150Z 1228.4 2016-11-19T16:47:46.560Z 1220.5 2016-11-19T16:48:19.238Z 1220.1 2016-11-19T16:48:30.708Z 1219.7 2016-11-19T16:48:40.481Z 1218.8 2016-11-19T16:49:18.641Z 1218.5 2016-11-19T16:49:34.747Z 1218.4 2016-11-19T16:49:40.698Z 1216.5 2016-11-19T16:50:08.050Z 1215.4 2016-11-19T16:50:36.829Z 1220.9 2016-11-19T16:50:57.491Z 1221 2016-11-19T16:51:00.229Z 1220.9 2016-11-19T16:51:05.705Z 1214.6 2016-11-19T16:51:20.731Z 1214.4 2016-11-19T16:51:39.896Z 1214.2 2016-11-19T16:51:56.323Z 1214.2 2016-11-19T16:52:08.225Z 1214.3 2016-11-19T16:52:19.434Z 1214.5 2016-11-19T16:52:27.170Z 1215 2016-11-19T16:52:39.072Z 1215.5 2016-11-19T16:52:51.788Z 1212.1 2016-11-19T16:53:01.341Z 1211.2 2016-11-19T16:53:07.292Z 1210 2016-11-19T16:53:15.028Z 1209 2016-11-19T16:53:22.501Z 1207.6 2016-11-19T16:53:32.663Z 1206.4 2016-11-19T16:53:42.216Z 1204.9 2016-11-19T16:53:53.425Z 1203.3 2016-11-19T16:54:06.141Z 1201.4 2016-11-19T16:54:24.763Z 1200.2 2016-11-19T16:54:39.153Z 1199.1 2016-11-19T16:54:53.543Z 1198.2 2016-11-19T16:55:07.219Z 1197.5 2016-11-19T16:55:20.448Z 1197 2016-11-19T16:55:32.350Z 1186.1 2016-11-19T16:55:49.282Z 1185.3 2016-11-19T16:56:00.491Z 1184.1 2016-11-19T16:56:12.793Z 1182.8 2016-11-19T16:56:26.937Z 1181.8 2016-11-19T16:56:41.081Z 1180.8 2016-11-19T16:56:56.107Z 1180.6 2016-11-19T16:57:02.395Z 1179.9 2016-11-19T16:57:17.485Z 1179.4 2016-11-19T16:57:30.062Z 1179.4 2016-11-19T16:57:42.215Z 1179.8 2016-11-19T16:57:53.685Z 1179.9 2016-11-19T16:57:55.687Z 1180.3 2016-11-19T16:58:06.639Z 1180.9 2016-11-19T16:58:19.129Z 1181.2 2016-11-19T16:58:29.811Z 1178.9 2016-11-19T16:58:39.819Z 1178.4 2016-11-19T16:58:53.954Z 1177.2 2016-11-19T16:59:16.041Z 1176.8 2016-11-19T16:59:34.151Z 1176.8 2016-11-19T16:59:50.272Z 1176.8 2016-11-19T17:00:04.407Z 1176.7 2016-11-19T17:00:11.479Z 1176.3 2016-11-19T17:00:17.430Z 1175.7 2016-11-19T17:00:26.983Z 1175.1 2016-11-19T17:00:36.324Z 1174.1 2016-11-19T17:00:51.796Z 1173.2 2016-11-19T17:01:07.268Z 1171.8 2016-11-19T17:01:37.755Z 1167.4 2016-11-19T17:02:03.986Z 1167.5 2016-11-19T17:02:13.539Z 1167.7 2016-11-19T17:02:27.929Z 1168 2016-11-19T17:02:46.551Z 1168.4 2016-11-19T17:03:28.921Z 1168.7 2016-11-19T17:03:46.591Z 1168.7 2016-11-19T17:04:00.602Z 1168.5 2016-11-19T17:04:13.179Z 1168.1 2016-11-19T17:04:25.481Z 1167.3 2016-11-19T17:04:45.047Z 1166.1 2016-11-19T17:05:19.946Z 1166.4 2016-11-19T17:05:35.160Z 1168.4 2016-11-19T17:05:49.660Z 1167.3 2016-11-19T17:06:11.756Z 1167.6 2016-11-19T17:06:36.063Z 1167.5 2016-11-19T17:06:50.074Z 1167.2 2016-11-19T17:07:16.361Z 1166.8 2016-11-19T17:07:32.482Z 1166.3 2016-11-19T17:07:43.164Z 1166.4 2016-11-19T17:07:47.403Z 1165.5 2016-11-19T17:07:56.238Z 1163.1 2016-11-19T17:08:30.722Z 1162 2016-11-19T17:08:53.441Z 1161.6 2016-11-19T17:09:02.276Z 1160.7 2016-11-19T17:09:23.641Z 1160.3 2016-11-19T17:09:37.785Z 1159.8 2016-11-19T17:09:49.255Z 1159.8 2016-11-19T17:09:49.255Z 1159.7 2016-11-19T17:09:53.494Z 1159.7 2016-11-19T17:09:55.362Z 1159.6 2016-11-19T17:09:59.098Z 1159.5 2016-11-19T17:10:02.834Z 1159.4 2016-11-19T17:10:06.570Z 1159.2 2016-11-19T17:10:10.306Z 1159.1 2016-11-19T17:10:13.044Z 1159 2016-11-19T17:10:17.047Z 1158.9 2016-11-19T17:10:21.464Z 1158.8 2016-11-19T17:10:29.685Z 1158 2016-11-19T17:11:20.549Z 1158 2016-11-19T17:11:39.171Z 1158.6 2016-11-19T17:12:07.951Z 1151 2016-11-19T17:12:31.756Z 1150 2016-11-19T17:13:05.915Z 1147.9 2016-11-19T17:13:42.302Z 1146.9 2016-11-19T17:13:55.379Z 1145.8 2016-11-19T17:14:08.095Z 1145 2016-11-19T17:14:17.868Z 1143.7 2016-11-19T17:14:36.265Z 1143.4 2016-11-19T17:14:38.267Z 1142.7 2016-11-19T17:14:46.488Z 1141.7 2016-11-19T17:14:56.261Z 1140.6 2016-11-19T17:15:05.814Z 1139.8 2016-11-19T17:15:17.200Z 1130.4 2016-11-19T17:15:43.659Z 1129.7 2016-11-19T17:16:01.602Z 1128.9 2016-11-19T17:16:37.984Z 1128.8 2016-11-19T17:16:42.401Z 1123.1 2016-11-19T17:17:21.492Z 1122.5 2016-11-19T17:17:43.752Z 1122.1 2016-11-19T17:18:00.591Z 1120.4 2016-11-19T17:19:05.762Z 1119.7 2016-11-19T17:19:26.436Z la Roche Ecrite > St Denis]]> 1119.7 2016-11-20T08:00:00.000Z 1117.2 2016-11-20T08:00:31.610Z 1114.6 2016-11-20T08:01:18.423Z 1113.3 2016-11-20T08:02:05.661Z 1113.1 2016-11-20T08:02:18.151Z 1113.4 2016-11-20T08:03:13.673Z 1115.2 2016-11-20T08:04:13.986Z 1115.2 2016-11-20T08:04:24.149Z 1111.3 2016-11-20T08:05:32.354Z 1111.3 2016-11-20T08:05:42.517Z 1111.6 2016-11-20T08:06:26.935Z 1111 2016-11-20T08:06:41.070Z 1112.3 2016-11-20T08:07:21.653Z 1110.4 2016-11-20T08:08:10.246Z 1109.9 2016-11-20T08:08:20.928Z 1103.1 2016-11-20T08:09:02.404Z 1102.9 2016-11-20T08:09:18.283Z 1102.6 2016-11-20T08:09:40.371Z 1102.6 2016-11-20T08:09:51.323Z 1102.3 2016-11-20T08:10:05.467Z 1101.8 2016-11-20T08:10:46.536Z 1101.2 2016-11-20T08:11:17.958Z 1100.6 2016-11-20T08:11:38.632Z 1104.8 2016-11-20T08:12:09.060Z 1104.3 2016-11-20T08:12:45.442Z 1105.1 2016-11-20T08:12:56.124Z 1106.8 2016-11-20T08:13:20.830Z 1107.4 2016-11-20T08:13:53.714Z 1107.2 2016-11-20T08:14:09.835Z 1107 2016-11-20T08:14:34.498Z 1106.7 2016-11-20T08:15:12.937Z 1101.7 2016-11-20T08:16:05.808Z 1101.5 2016-11-20T08:16:19.943Z 1100.8 2016-11-20T08:16:36.385Z 1100.2 2016-11-20T08:16:48.962Z 1099.5 2016-11-20T08:17:02.215Z 1098.2 2016-11-20T08:17:23.431Z 1094.9 2016-11-20T08:18:02.047Z 1092.4 2016-11-20T08:18:21.593Z 1089.2 2016-11-20T08:18:36.093Z 1089.2 2016-11-20T08:18:46.101Z 1089.1 2016-11-20T08:18:58.110Z 1089 2016-11-20T08:19:04.398Z 1088.7 2016-11-20T08:19:27.117Z 1087.4 2016-11-20T08:20:20.529Z 1086.4 2016-11-20T08:21:02.641Z 1086.5 2016-11-20T08:21:25.581Z 1079.1 2016-11-20T08:22:05.331Z 1078.8 2016-11-20T08:22:23.869Z 1078.6 2016-11-20T08:22:53.986Z 1078.5 2016-11-20T08:22:55.988Z 1077.8 2016-11-20T08:23:30.334Z 1077.4 2016-11-20T08:23:52.238Z 1077.2 2016-11-20T08:23:59.310Z 1079.7 2016-11-20T08:24:25.920Z 1075.8 2016-11-20T08:25:21.533Z 1075.8 2016-11-20T08:25:23.535Z 1075.8 2016-11-20T08:25:30.607Z 1075.4 2016-11-20T08:26:07.771Z 1074.7 2016-11-20T08:26:56.364Z 1074 2016-11-20T08:27:44.197Z 1073.8 2016-11-20T08:27:56.687Z 1064.1 2016-11-20T08:28:03.759Z 1064.4 2016-11-20T08:28:10.647Z 1065 2016-11-20T08:28:19.125Z 1066.4 2016-11-20T08:28:30.335Z 1070 2016-11-20T08:28:48.189Z 1072.7 2016-11-20T08:29:04.296Z 1073.9 2016-11-20T08:29:57.220Z 1072.6 2016-11-20T08:30:43.639Z 1071.7 2016-11-20T08:31:17.594Z 1071.4 2016-11-20T08:31:40.368Z 1071.6 2016-11-20T08:31:57.301Z 1071.6 2016-11-20T08:32:07.464Z 1071.6 2016-11-20T08:32:38.132Z 1071.3 2016-11-20T08:33:08.186Z 1057.6 2016-11-20T08:33:17.773Z 1057.4 2016-11-20T08:33:42.415Z 1056.2 2016-11-20T08:34:24.220Z 1055.5 2016-11-20T08:34:38.364Z 1054.2 2016-11-20T08:35:01.771Z 1057.2 2016-11-20T08:35:17.105Z 1056.9 2016-11-20T08:35:26.692Z 1056.6 2016-11-20T08:36:08.017Z 1056.8 2016-11-20T08:36:20.320Z 1056.8 2016-11-20T08:36:27.392Z 1056.4 2016-11-20T08:36:41.527Z 1052.5 2016-11-20T08:36:57.969Z 1052.4 2016-11-20T08:37:00.707Z 1051.8 2016-11-20T08:37:25.413Z 1051.5 2016-11-20T08:37:53.702Z 1051.6 2016-11-20T08:38:04.384Z 1051.5 2016-11-20T08:38:13.219Z 1051.6 2016-11-20T08:38:23.227Z 1051.6 2016-11-20T08:38:35.236Z 1051.7 2016-11-20T08:38:46.706Z 1052.6 2016-11-20T08:39:18.316Z 1053.8 2016-11-20T08:39:37.482Z 1054.2 2016-11-20T08:39:42.958Z 1054.4 2016-11-20T08:39:47.376Z 1054.6 2016-11-20T08:39:55.597Z 1054.4 2016-11-20T08:40:03.818Z 1062.5 2016-11-20T08:40:12.039Z 1061.9 2016-11-20T08:40:21.812Z 1060.3 2016-11-20T08:40:43.716Z 1059.5 2016-11-20T08:41:01.471Z 1060.5 2016-11-20T08:41:31.589Z 1063.5 2016-11-20T08:42:00.165Z 1063.9 2016-11-20T08:42:06.453Z 1056.2 2016-11-20T08:42:59.324Z 1061.2 2016-11-20T08:44:17.584Z 1061.8 2016-11-20T08:44:31.719Z 1062.6 2016-11-20T08:44:43.728Z 1064.9 2016-11-20T08:45:03.830Z 1065 2016-11-20T08:45:06.568Z 1068.8 2016-11-20T08:45:41.160Z 1068.4 2016-11-20T08:46:10.281Z 1078 2016-11-20T08:46:26.160Z 1078.1 2016-11-20T08:46:42.281Z 1078.6 2016-11-20T08:47:00.295Z 1078.7 2016-11-20T08:47:02.297Z 1079.5 2016-11-20T08:47:24.628Z 1082.1 2016-11-20T08:48:16.347Z 1082.5 2016-11-20T08:49:04.203Z 1099 2016-11-20T08:49:34.457Z 1100.8 2016-11-20T08:50:21.430Z 1102.5 2016-11-20T08:51:10.366Z 1101.1 2016-11-20T08:51:35.072Z 1109.8 2016-11-20T08:52:12.236Z 1111.7 2016-11-20T08:52:38.741Z 1115.2 2016-11-20T08:53:00.106Z 1117.2 2016-11-20T08:53:15.196Z 1090.3 2016-11-20T08:53:46.638Z 1100.7 2016-11-20T08:54:33.611Z 1106.9 2016-11-20T08:55:37.021Z 1109.4 2016-11-20T08:56:42.391Z 1113 2016-11-20T08:57:27.404Z 1125.8 2016-11-20T08:57:49.735Z 1124.9 2016-11-20T08:58:34.398Z 1125.9 2016-11-20T08:59:16.802Z 1127.8 2016-11-20T09:00:03.177Z 1137.5 2016-11-20T09:00:43.251Z 1136.3 2016-11-20T09:00:57.396Z 1135.7 2016-11-20T09:01:12.486Z 1135.5 2016-11-20T09:02:03.380Z 1134.8 2016-11-20T09:02:47.990Z 1134.3 2016-11-20T09:02:58.672Z 1134.8 2016-11-20T09:03:09.354Z 1136.6 2016-11-20T09:03:26.639Z 1138.7 2016-11-20T09:03:47.302Z 1139.4 2016-11-20T09:03:53.254Z 1140.5 2016-11-20T09:04:03.417Z 1142.1 2016-11-20T09:04:14.804Z 1144.7 2016-11-20T09:04:35.742Z 1144.9 2016-11-20T09:04:43.956Z 1145.5 2016-11-20T09:04:56.673Z 1174.8 2016-11-20T09:05:27.620Z 1176.1 2016-11-20T09:05:38.725Z 1177.6 2016-11-20T09:05:50.112Z 1179.4 2016-11-20T09:06:01.499Z 1180.3 2016-11-20T09:06:11.272Z 1181.2 2016-11-20T09:06:30.774Z 1181.7 2016-11-20T09:06:45.864Z 1183.2 2016-11-20T09:07:01.079Z 1186.1 2016-11-20T09:07:20.245Z 1187.4 2016-11-20T09:07:26.197Z 1189.5 2016-11-20T09:07:43.036Z 1190.8 2016-11-20T09:07:58.915Z 1191.7 2016-11-20T09:08:08.688Z 1193.3 2016-11-20T09:08:19.793Z 1194.1 2016-11-20T09:08:25.745Z 1194.8 2016-11-20T09:08:32.633Z 1195.9 2016-11-20T09:08:44.103Z 1197 2016-11-20T09:08:56.257Z 1198.5 2016-11-20T09:09:06.437Z 1200.8 2016-11-20T09:09:17.119Z 1208.9 2016-11-20T09:09:41.036Z 1214.7 2016-11-20T09:09:55.181Z 1219.5 2016-11-20T09:10:13.124Z 1224.2 2016-11-20T09:10:36.477Z 1226.9 2016-11-20T09:10:58.738Z 1233.3 2016-11-20T09:11:28.899Z 1235.3 2016-11-20T09:11:48.065Z 1240.2 2016-11-20T09:12:14.527Z 1240.4 2016-11-20T09:12:32.197Z 1240.6 2016-11-20T09:12:42.879Z 1242.3 2016-11-20T09:12:53.059Z 1247.1 2016-11-20T09:13:09.874Z 1250.1 2016-11-20T09:13:22.028Z 1294.3 2016-11-20T09:14:37.127Z 1297.8 2016-11-20T09:14:54.982Z 1301.3 2016-11-20T09:15:16.999Z 1302.1 2016-11-20T09:15:36.173Z 1305.9 2016-11-20T09:15:53.929Z 1308.3 2016-11-20T09:16:07.160Z 1309.2 2016-11-20T09:16:18.112Z 1307.5 2016-11-20T09:16:28.794Z 1309.8 2016-11-20T09:16:44.128Z 1313.2 2016-11-20T09:17:02.071Z 1314.9 2016-11-20T09:17:21.237Z 1317 2016-11-20T09:17:33.540Z 1321.8 2016-11-20T09:18:06.296Z 1322.8 2016-11-20T09:18:14.510Z 1323.9 2016-11-20T09:18:39.490Z 1324.8 2016-11-20T09:18:50.960Z 1327.5 2016-11-20T09:19:00.733Z 1350.8 2016-11-20T09:19:30.627Z 1354 2016-11-20T09:19:48.297Z 1351.7 2016-11-20T09:19:59.767Z 1344.2 2016-11-20T09:20:35.987Z 1348.5 2016-11-20T09:21:02.598Z 1347.8 2016-11-20T09:21:15.829Z 1346.9 2016-11-20T09:21:31.303Z 1348.2 2016-11-20T09:21:41.483Z 1350.1 2016-11-20T09:21:57.604Z 1350.1 2016-11-20T09:22:01.843Z 1348.8 2016-11-20T09:22:14.146Z 1347.5 2016-11-20T09:22:32.770Z 1348.2 2016-11-20T09:22:43.452Z 1349.5 2016-11-20T09:22:59.894Z 1349.6 2016-11-20T09:23:05.370Z 1348.4 2016-11-20T09:23:21.798Z 1347.9 2016-11-20T09:23:30.276Z 1348.7 2016-11-20T09:23:42.430Z 1349.1 2016-11-20T09:23:50.436Z 1349.6 2016-11-20T09:24:00.444Z 1349.9 2016-11-20T09:24:08.450Z 1349.4 2016-11-20T09:24:16.928Z 1348.8 2016-11-20T09:24:28.033Z 1348.4 2016-11-20T09:24:38.196Z 1348.6 2016-11-20T09:24:44.201Z 1348.9 2016-11-20T09:24:52.207Z 1421.3 2016-11-20T09:25:04.361Z 1423.1 2016-11-20T09:25:16.370Z 1424.8 2016-11-20T09:25:26.378Z 1426.3 2016-11-20T09:25:40.056Z 1429 2016-11-20T09:26:01.421Z 1430.4 2016-11-20T09:26:15.566Z 1432.8 2016-11-20T09:26:30.656Z 1436.7 2016-11-20T09:26:44.667Z 1440.7 2016-11-20T09:26:55.349Z 1443.2 2016-11-20T09:27:06.031Z 1443.2 2016-11-20T09:27:18.334Z 1447 2016-11-20T09:27:37.199Z 1448.6 2016-11-20T09:27:45.420Z 1449.2 2016-11-20T09:28:08.670Z 1482.7 2016-11-20T09:28:47.763Z 1483.3 2016-11-20T09:29:10.094Z 1485.6 2016-11-20T09:29:25.121Z 1488.4 2016-11-20T09:29:50.275Z 1489.4 2016-11-20T09:29:56.563Z 1492.6 2016-11-20T09:30:10.574Z 1493.9 2016-11-20T09:30:26.048Z 1497.9 2016-11-20T09:30:43.013Z 1502.4 2016-11-20T09:31:02.515Z 1503.9 2016-11-20T09:31:08.803Z 1535.1 2016-11-20T09:31:43.033Z 1536.4 2016-11-20T09:31:50.507Z 1535.7 2016-11-20T09:32:11.292Z 1535.2 2016-11-20T09:32:48.368Z 1534.3 2016-11-20T09:33:30.924Z 1533.4 2016-11-20T09:33:45.951Z 1532.8 2016-11-20T09:34:51.446Z 1531.8 2016-11-20T09:35:02.916Z 1535.2 2016-11-20T09:35:16.147Z 1558.6 2016-11-20T09:35:28.637Z 1559.7 2016-11-20T09:35:48.998Z 1561.6 2016-11-20T09:36:17.330Z 1564 2016-11-20T09:36:29.234Z 1563.8 2016-11-20T09:36:44.449Z 1566.9 2016-11-20T09:37:03.073Z 1568.8 2016-11-20T09:37:21.470Z 1569.4 2016-11-20T09:37:36.685Z 1571.7 2016-11-20T09:38:04.389Z 1573.6 2016-11-20T09:38:19.604Z 1580 2016-11-20T09:38:42.379Z 1576.8 2016-11-20T09:39:05.786Z 1580.6 2016-11-20T09:39:20.733Z 1576.7 2016-11-20T09:39:52.156Z 1584.1 2016-11-20T09:40:32.810Z 1582.5 2016-11-20T09:41:13.559Z 1588.1 2016-11-20T09:41:41.656Z 1589.8 2016-11-20T09:42:10.439Z 1635.8 2016-11-20T09:43:13.286Z 1642.2 2016-11-20T09:43:39.306Z 1645.7 2016-11-20T09:44:01.193Z 1649 2016-11-20T09:44:21.208Z 1653.2 2016-11-20T09:44:47.228Z 1652.7 2016-11-20T09:45:41.056Z 1655.7 2016-11-20T09:45:54.135Z 1656.3 2016-11-20T09:46:12.149Z 1658.7 2016-11-20T09:46:23.254Z 1673.3 2016-11-20T09:47:05.658Z 1672.7 2016-11-20T09:47:11.947Z 1676.7 2016-11-20T09:47:31.449Z 1684.9 2016-11-20T09:47:52.388Z 1686.2 2016-11-20T09:48:15.639Z 1686.5 2016-11-20T09:48:45.176Z 1684.6 2016-11-20T09:49:19.202Z 1683.6 2016-11-20T09:49:39.304Z 2016-11-20T09:50:03.395Z 2016-11-20T09:50:19.837Z 2016-11-20T09:50:35.849Z 2016-11-20T09:50:59.758Z 2016-11-20T09:51:13.534Z 2016-11-20T09:51:35.630Z 2016-11-20T09:51:51.509Z 2016-11-20T09:52:01.517Z 2016-11-20T09:52:05.520Z 2016-11-20T09:52:11.472Z 2016-11-20T09:52:33.733Z 1900 2016-11-20T09:52:54.397Z 2016-11-20T09:53:23.934Z 2016-11-20T09:53:44.719Z 2016-11-20T09:53:52.940Z 2016-11-20T09:54:12.442Z 1900 2016-11-20T09:54:18.731Z 2016-11-20T09:54:25.803Z 2016-11-20T09:54:30.221Z 2016-11-20T09:54:40.903Z 2016-11-20T09:54:49.124Z 2016-11-20T09:55:07.521Z 2016-11-20T09:55:35.853Z 2016-11-20T09:55:55.868Z 2016-11-20T09:56:05.455Z 2016-11-20T09:56:13.676Z 2016-11-20T09:56:29.797Z 2016-11-20T09:56:41.951Z 2016-11-20T09:56:46.190Z 2016-11-20T09:56:51.795Z 2016-11-20T09:57:05.571Z 2016-11-20T09:57:14.406Z 2016-11-20T09:57:18.143Z 2016-11-20T09:57:28.825Z 2016-11-20T09:57:40.979Z 2016-11-20T09:58:03.698Z 2016-11-20T09:58:19.819Z 2016-11-20T09:58:43.736Z 2016-11-20T09:58:47.473Z 2016-11-20T09:58:52.949Z 2016-11-20T09:59:00.686Z 2016-11-20T09:59:08.160Z 2016-11-20T09:59:20.650Z 2016-11-20T09:59:33.903Z 2016-11-20T09:59:53.070Z 2016-11-20T10:00:21.153Z 2016-11-20T10:00:32.623Z 2016-11-20T10:00:44.093Z 2016-11-20T10:00:58.238Z 2016-11-20T10:01:06.244Z 2016-11-20T10:01:18.398Z 2016-11-20T10:01:25.286Z 2016-11-20T10:01:29.704Z 2016-11-20T10:01:46.544Z 2016-11-20T10:02:01.759Z 2016-11-20T10:02:05.496Z 2016-11-20T10:02:10.972Z 2016-11-20T10:02:17.261Z 2016-11-20T10:02:29.415Z 2016-11-20T10:02:35.704Z 2016-11-20T10:02:39.943Z 2016-11-20T10:02:52.097Z 2016-11-20T10:02:58.102Z 2016-11-20T10:03:14.223Z 2091.2 2016-11-20T10:03:25.328Z 2091.2 2016-11-20T10:03:28.066Z 2091.2 2016-11-20T10:03:34.018Z 2091.3 2016-11-20T10:03:36.756Z 2091.1 2016-11-20T10:03:42.232Z 2090.8 2016-11-20T10:03:49.304Z 2090.2 2016-11-20T10:04:03.449Z 2090.2 2016-11-20T10:04:05.317Z 2090 2016-11-20T10:04:09.735Z 2089.3 2016-11-20T10:04:22.225Z 2088.6 2016-11-20T10:04:31.998Z 2087.8 2016-11-20T10:04:44.007Z 2087.1 2016-11-20T10:04:53.780Z 2086.5 2016-11-20T10:05:01.994Z 2085.8 2016-11-20T10:05:10.208Z 2085.4 2016-11-20T10:05:16.213Z 2084.7 2016-11-20T10:05:24.427Z 2083 2016-11-20T10:05:42.415Z 2081.8 2016-11-20T10:05:54.718Z 2086.6 2016-11-20T10:06:51.040Z 2096.2 2016-11-20T10:07:59.322Z 2096.7 2016-11-20T10:08:03.325Z 2098.5 2016-11-20T10:08:17.825Z 2099.1 2016-11-20T10:08:22.243Z 2099.2 2016-11-20T10:08:26.661Z 2099.4 2016-11-20T10:08:32.950Z 2099.8 2016-11-20T10:08:37.368Z 2109 2016-11-20T10:08:43.657Z 2109 2016-11-20T10:08:55.127Z 2109 2016-11-20T10:09:02.199Z 2109 2016-11-20T10:09:10.413Z 2109 2016-11-20T10:09:18.891Z 2109 2016-11-20T10:09:29.055Z 2109 2016-11-20T10:09:35.943Z 2109 2016-11-20T10:09:48.097Z 2109 2016-11-20T10:09:55.834Z 2109 2016-11-20T10:10:03.308Z 2109 2016-11-20T10:10:07.045Z 2109 2016-11-20T10:10:17.727Z 2109 2016-11-20T10:10:27.907Z 2109 2016-11-20T10:10:33.859Z 2109 2016-11-20T10:10:39.464Z 2109 2016-11-20T10:10:43.703Z 2109 2016-11-20T10:10:47.942Z 2109 2016-11-20T10:10:52.360Z 2109 2016-11-20T10:10:56.097Z 2109 2016-11-20T10:10:57.965Z 2109 2016-11-20T10:11:03.441Z 2109 2016-11-20T10:11:13.028Z 2109 2016-11-20T10:11:23.192Z 2109 2016-11-20T10:11:25.930Z 2109 2016-11-20T10:11:34.765Z 2109 2016-11-20T10:11:41.054Z 2109 2016-11-20T10:11:47.059Z 2109 2016-11-20T10:11:55.537Z 2109 2016-11-20T10:12:05.701Z 2109 2016-11-20T10:12:12.589Z 2113.1 2016-11-20T10:12:18.541Z 2113.1 2016-11-20T10:12:27.019Z 2113.2 2016-11-20T10:12:29.021Z 2114.1 2016-11-20T10:12:39.703Z 2114.5 2016-11-20T10:12:45.992Z 2115 2016-11-20T10:12:54.470Z 2115.1 2016-11-20T10:12:56.338Z 2115.3 2016-11-20T10:13:00.075Z 2115.5 2016-11-20T10:13:04.493Z 2115.7 2016-11-20T10:13:07.231Z 2115.9 2016-11-20T10:13:13.236Z 2116.1 2016-11-20T10:13:17.475Z 2116.3 2016-11-20T10:13:21.212Z 2116.5 2016-11-20T10:13:25.451Z 2116.7 2016-11-20T10:13:32.523Z 2116.8 2016-11-20T10:13:38.528Z 2116.9 2016-11-20T10:13:44.533Z 2117 2016-11-20T10:13:52.754Z 2117.1 2016-11-20T10:13:59.043Z 2117.2 2016-11-20T10:14:03.461Z 2117.3 2016-11-20T10:14:08.937Z 2117.4 2016-11-20T10:14:15.226Z 2117.4 2016-11-20T10:14:21.231Z 2117.4 2016-11-20T10:14:27.236Z 2117.4 2016-11-20T10:14:33.525Z 2117.4 2016-11-20T10:14:40.413Z 2117.5 2016-11-20T10:14:46.365Z 2117.6 2016-11-20T10:14:53.253Z 2117.6 2016-11-20T10:14:56.990Z 2117.6 2016-11-20T10:15:01.229Z 2117.6 2016-11-20T10:15:08.117Z 2117.6 2016-11-20T10:15:09.985Z 2117.6 2016-11-20T10:15:11.853Z 2117.7 2016-11-20T10:15:25.629Z 2117.8 2016-11-20T10:15:34.107Z 2118.2 2016-11-20T10:15:51.777Z 2118.7 2016-11-20T10:16:05.030Z 2119.2 2016-11-20T10:16:17.520Z 2119.7 2016-11-20T10:16:37.146Z 2126.5 2016-11-20T10:16:55.830Z 2126.9 2016-11-20T10:17:10.778Z 2127.1 2016-11-20T10:17:22.682Z 2127.3 2016-11-20T10:17:37.074Z 2127.9 2016-11-20T10:17:52.155Z 2128.4 2016-11-20T10:18:24.372Z 2128.5 2016-11-20T10:18:38.764Z 2128.4 2016-11-20T10:18:54.873Z 2128 2016-11-20T10:19:11.342Z 2127.3 2016-11-20T10:19:27.771Z 2129.1 2016-11-20T10:19:41.547Z 2130.2 2016-11-20T10:19:56.882Z 2123.6 2016-11-20T10:20:47.120Z 2127.8 2016-11-20T10:22:51.491Z 2128.5 2016-11-20T10:24:57.000Z 2128.3 2016-11-20T10:26:50.178Z 2129.2 2016-11-20T10:27:16.413Z 2130.3 2016-11-20T10:27:42.648Z 2130.4 2016-11-20T10:27:56.424Z 2130.4 2016-11-20T10:28:06.011Z 2130.1 2016-11-20T10:28:14.846Z 2129.6 2016-11-20T10:28:29.936Z 2129.1 2016-11-20T10:28:51.153Z 2128.8 2016-11-20T10:29:04.406Z 2134.4 2016-11-20T10:29:18.097Z 2134 2016-11-20T10:29:33.125Z 2134.6 2016-11-20T10:29:47.517Z 2136.3 2016-11-20T10:30:12.952Z 2128.8 2016-11-20T10:30:42.045Z 2130.6 2016-11-20T10:31:16.948Z 2131.7 2016-11-20T10:31:43.387Z 2131 2016-11-20T10:32:01.143Z 2133.3 2016-11-20T10:32:23.048Z 2132.7 2016-11-20T10:32:30.120Z 2132.3 2016-11-20T10:32:38.598Z 2131.9 2016-11-20T10:32:45.486Z 2131.3 2016-11-20T10:32:55.073Z 2130.8 2016-11-20T10:33:04.660Z 2130.2 2016-11-20T10:33:24.229Z 2130 2016-11-20T10:33:53.377Z 2130.1 2016-11-20T10:34:12.062Z 2130.1 2016-11-20T10:34:32.713Z 2129.3 2016-11-20T10:34:48.822Z 2129.3 2016-11-20T10:35:20.348Z 2129.2 2016-11-20T10:35:32.252Z 2130.9 2016-11-20T10:36:20.483Z 2130.1 2016-11-20T10:36:33.736Z 2118.2 2016-11-20T10:36:56.455Z 2130.1 2016-11-20T10:37:19.174Z 2130.9 2016-11-20T10:37:32.427Z 2131.2 2016-11-20T10:37:53.623Z 2131.1 2016-11-20T10:38:10.092Z 2120.6 2016-11-20T10:38:25.120Z 2121.2 2016-11-20T10:38:38.811Z 2121.8 2016-11-20T10:38:56.567Z 2121.5 2016-11-20T10:39:10.258Z 2121 2016-11-20T10:39:24.034Z 2123.8 2016-11-20T10:39:34.986Z 2123 2016-11-20T10:39:50.014Z 2122.1 2016-11-20T10:40:05.229Z 2119.9 2016-11-20T10:40:39.821Z 2119.1 2016-11-20T10:40:54.321Z 2118.5 2016-11-20T10:41:10.200Z 2118.4 2016-11-20T10:41:36.811Z 2107.9 2016-11-20T10:42:01.475Z 2107.4 2016-11-20T10:42:24.726Z 2106.5 2016-11-20T10:42:48.817Z 2105.8 2016-11-20T10:43:02.828Z 2105.4 2016-11-20T10:43:16.081Z 2105.1 2016-11-20T10:43:31.296Z 2104.7 2016-11-20T10:43:50.463Z 2103.9 2016-11-20T10:44:13.182Z 2103.3 2016-11-20T10:44:39.688Z 2096.8 2016-11-20T10:45:08.020Z 2095.7 2016-11-20T10:45:24.462Z 2094.8 2016-11-20T10:45:37.039Z 2092.9 2016-11-20T10:45:59.135Z 2091.4 2016-11-20T10:46:20.500Z 2090.6 2016-11-20T10:46:33.077Z 2089.6 2016-11-20T10:46:53.092Z 2089.4 2016-11-20T10:47:00.164Z 2089 2016-11-20T10:47:08.385Z 2088.8 2016-11-20T10:47:12.388Z 2088.6 2016-11-20T10:47:18.677Z 2088.4 2016-11-20T10:47:24.966Z 2088.1 2016-11-20T10:47:43.832Z 2082.4 2016-11-20T10:47:54.012Z 2080.8 2016-11-20T10:48:14.797Z 2079.3 2016-11-20T10:48:35.158Z 2078 2016-11-20T10:48:55.519Z 2077.3 2016-11-20T10:49:08.096Z 2076.9 2016-11-20T10:49:16.102Z 2076.6 2016-11-20T10:49:22.107Z 2076.5 2016-11-20T10:49:26.110Z 2076.1 2016-11-20T10:49:35.883Z 2075.5 2016-11-20T10:49:53.827Z 2074.9 2016-11-20T10:50:04.510Z 2074.4 2016-11-20T10:50:14.690Z 2073.8 2016-11-20T10:50:32.800Z 2069 2016-11-20T10:50:44.954Z 2068.7 2016-11-20T10:50:59.454Z 2067.6 2016-11-20T10:51:15.575Z 2066.3 2016-11-20T10:51:33.589Z 2065.2 2016-11-20T10:51:51.603Z 2064.1 2016-11-20T10:52:15.694Z 2063.4 2016-11-20T10:52:33.708Z 2062.8 2016-11-20T10:52:50.673Z 2062.5 2016-11-20T10:53:02.144Z 2062.2 2016-11-20T10:53:17.234Z 2062 2016-11-20T10:53:31.379Z 2053.7 2016-11-20T10:53:45.879Z 2052.6 2016-11-20T10:54:05.981Z 2052.1 2016-11-20T10:54:12.270Z 2051.6 2016-11-20T10:54:22.278Z 2049 2016-11-20T10:55:01.437Z 2048.3 2016-11-20T10:55:17.449Z 2047.6 2016-11-20T10:55:35.559Z 2047.3 2016-11-20T10:55:56.344Z 2047.4 2016-11-20T10:56:17.561Z 2039.7 2016-11-20T10:56:34.526Z 2040.4 2016-11-20T10:57:00.668Z 2039.2 2016-11-20T10:57:14.813Z 2038.1 2016-11-20T10:57:28.504Z 2043.2 2016-11-20T10:57:44.613Z 2042.5 2016-11-20T10:57:59.641Z 2041.6 2016-11-20T10:58:21.546Z 2041.1 2016-11-20T10:58:35.237Z 2040.8 2016-11-20T10:58:46.190Z 2040.5 2016-11-20T10:58:58.681Z 2040.1 2016-11-20T10:59:12.826Z 2040 2016-11-20T10:59:26.517Z 2040.1 2016-11-20T10:59:37.623Z 2040.1 2016-11-20T10:59:44.511Z 2039.9 2016-11-20T10:59:52.732Z 2039.8 2016-11-20T11:00:02.319Z 2039.8 2016-11-20T11:00:10.057Z 2039.7 2016-11-20T11:00:20.221Z 2035 2016-11-20T11:00:46.276Z 2034.2 2016-11-20T11:01:00.421Z 2033.5 2016-11-20T11:01:06.710Z 2032.8 2016-11-20T11:01:12.999Z 2035.7 2016-11-20T11:01:21.214Z 2035.1 2016-11-20T11:01:34.467Z 2034.7 2016-11-20T11:01:44.240Z 2034.2 2016-11-20T11:01:54.923Z 2033.7 2016-11-20T11:02:05.103Z 2033.1 2016-11-20T11:02:15.283Z 2032.7 2016-11-20T11:02:24.118Z 2032.3 2016-11-20T11:02:32.953Z 2031.5 2016-11-20T11:02:50.624Z 2031.2 2016-11-20T11:02:59.459Z 2031.2 2016-11-20T11:03:07.674Z 2031.4 2016-11-20T11:03:22.702Z 2031.6 2016-11-20T11:03:40.459Z 2024.8 2016-11-20T11:03:56.888Z 2025.1 2016-11-20T11:04:17.376Z 2025.9 2016-11-20T11:04:55.530Z 2025.5 2016-11-20T11:05:10.745Z 2024.6 2016-11-20T11:05:29.611Z 2023.9 2016-11-20T11:05:46.053Z 2023.4 2016-11-20T11:05:56.061Z 2022.6 2016-11-20T11:06:14.075Z 2022 2016-11-20T11:06:26.229Z 2021.7 2016-11-20T11:06:44.767Z 2017.6 2016-11-20T11:07:18.697Z 2017.2 2016-11-20T11:07:32.708Z 2016.4 2016-11-20T11:07:47.798Z 2015.6 2016-11-20T11:08:05.469Z 2015.1 2016-11-20T11:08:20.559Z 2014.1 2016-11-20T11:08:52.318Z 2013.3 2016-11-20T11:09:23.242Z 2013 2016-11-20T11:09:38.332Z 2012.9 2016-11-20T11:09:42.750Z 2012.7 2016-11-20T11:09:57.250Z 2012.5 2016-11-20T11:10:11.385Z 2006.4 2016-11-20T11:10:17.390Z 2006.3 2016-11-20T11:10:25.611Z 2006.2 2016-11-20T11:10:37.082Z 2006.1 2016-11-20T11:10:51.227Z 2005.9 2016-11-20T11:11:01.001Z 2005.9 2016-11-20T11:11:03.739Z 2005.7 2016-11-20T11:11:17.884Z 2005.5 2016-11-20T11:11:32.912Z 2005.2 2016-11-20T11:11:46.603Z 2004.9 2016-11-20T11:12:01.631Z 2004.4 2016-11-20T11:12:18.060Z 2005 2016-11-20T11:12:33.275Z 2004.6 2016-11-20T11:12:46.966Z 2004.4 2016-11-20T11:13:00.743Z 2004.3 2016-11-20T11:13:13.047Z 2004.3 2016-11-20T11:13:25.351Z 2004.4 2016-11-20T11:13:39.128Z 2004.5 2016-11-20T11:13:57.072Z 1998.7 2016-11-20T11:14:02.548Z 1998.6 2016-11-20T11:14:13.501Z 1998.6 2016-11-20T11:14:24.454Z 1998.3 2016-11-20T11:14:51.066Z 1997.4 2016-11-20T11:15:27.237Z 1996.8 2016-11-20T11:15:42.327Z 1996.4 2016-11-20T11:15:53.280Z 1996 2016-11-20T11:16:05.584Z 1995.4 2016-11-20T11:16:18.075Z 1994.6 2016-11-20T11:16:34.915Z 1993.6 2016-11-20T11:16:46.386Z 1993.4 2016-11-20T11:16:55.974Z 1993.3 2016-11-20T11:17:05.562Z 1993.4 2016-11-20T11:17:14.041Z 1989.6 2016-11-20T11:17:35.259Z 1989.4 2016-11-20T11:17:48.950Z 1989.2 2016-11-20T11:18:04.165Z 1989 2016-11-20T11:18:25.362Z 1989 2016-11-20T11:18:40.838Z 1989 2016-11-20T11:18:58.125Z 1989.1 2016-11-20T11:19:13.207Z 1989.2 2016-11-20T11:19:28.683Z 1989.2 2016-11-20T11:19:41.763Z 1988.8 2016-11-20T11:19:47.369Z 1988.8 2016-11-20T11:19:54.843Z 1988.5 2016-11-20T11:20:11.779Z 1988.4 2016-11-20T11:20:19.253Z 1988.4 2016-11-20T11:20:31.158Z 1988.2 2016-11-20T11:20:42.547Z 1988 2016-11-20T11:20:59.483Z 1987.7 2016-11-20T11:21:26.841Z 1987.5 2016-11-20T11:22:01.416Z 1985.1 2016-11-20T11:22:35.991Z 1984.6 2016-11-20T11:23:09.297Z 1983.9 2016-11-20T11:23:53.425Z 1982.8 2016-11-20T11:24:51.208Z 1979.6 2016-11-20T11:25:08.026Z 1979.5 2016-11-20T11:25:19.415Z 1979 2016-11-20T11:25:58.707Z 1979 2016-11-20T11:26:02.444Z 1978.6 2016-11-20T11:26:22.999Z 1978.3 2016-11-20T11:26:41.685Z 1977.8 2016-11-20T11:27:07.922Z 1977.7 2016-11-20T11:27:17.265Z 1977.5 2016-11-20T11:27:42.842Z 1973.6 2016-11-20T11:28:04.901Z 1973.4 2016-11-20T11:28:19.294Z 1973.3 2016-11-20T11:28:34.630Z 1973.2 2016-11-20T11:28:48.407Z 1973.1 2016-11-20T11:28:54.013Z 1972.6 2016-11-20T11:29:13.180Z 1972.2 2016-11-20T11:29:29.290Z 1971.6 2016-11-20T11:29:46.248Z 1970.9 2016-11-20T11:30:02.677Z 1970.1 2016-11-20T11:30:17.892Z 1969.3 2016-11-20T11:30:28.845Z 1968.2 2016-11-20T11:30:42.536Z 1966.9 2016-11-20T11:30:56.227Z 1964.6 2016-11-20T11:31:11.255Z 1964.8 2016-11-20T11:31:23.559Z 1961.8 2016-11-20T11:31:39.988Z 1961.1 2016-11-20T11:31:56.417Z 1960.7 2016-11-20T11:32:08.721Z 1960.2 2016-11-20T11:32:25.150Z 1959.8 2016-11-20T11:32:40.365Z 1959.4 2016-11-20T11:32:56.794Z 1959.2 2016-11-20T11:33:09.285Z 1958.6 2016-11-20T11:33:33.195Z 1958.2 2016-11-20T11:33:52.698Z 1956.9 2016-11-20T11:34:25.857Z 1955.7 2016-11-20T11:34:45.025Z 1954.8 2016-11-20T11:34:57.516Z 1951.9 2016-11-20T11:35:21.426Z 1950 2016-11-20T11:35:49.131Z 1949 2016-11-20T11:36:09.807Z 1948.2 2016-11-20T11:36:31.895Z 1947.6 2016-11-20T11:36:51.442Z 1947 2016-11-20T11:37:09.981Z 1946.5 2016-11-20T11:37:25.010Z 1946 2016-11-20T11:37:38.787Z 1945.4 2016-11-20T11:37:51.091Z 1944.6 2016-11-20T11:38:04.868Z 1943.8 2016-11-20T11:38:17.586Z 1942.5 2016-11-20T11:38:31.979Z 1941.1 2016-11-20T11:38:44.283Z 1940.5 2016-11-20T11:38:49.759Z 1939.3 2016-11-20T11:38:58.238Z 1937.9 2016-11-20T11:39:14.708Z 1936.9 2016-11-20T11:39:36.597Z 1936 2016-11-20T11:40:05.692Z 1935.6 2016-11-20T11:40:23.682Z 1935.2 2016-11-20T11:40:41.672Z 1935.1 2016-11-20T11:40:51.260Z 1934.9 2016-11-20T11:41:00.848Z 1934.6 2016-11-20T11:41:14.625Z 1934.3 2016-11-20T11:41:31.913Z 1934.1 2016-11-20T11:41:48.355Z 1933.8 2016-11-20T11:42:00.932Z 1933.5 2016-11-20T11:42:12.941Z 1933.3 2016-11-20T11:42:23.122Z 1933.1 2016-11-20T11:42:35.276Z 1933 2016-11-20T11:42:45.457Z 1932.7 2016-11-20T11:42:56.140Z 1932.8 2016-11-20T11:43:06.148Z 1932.8 2016-11-20T11:43:14.983Z 1932.7 2016-11-20T11:43:23.198Z 1932.8 2016-11-20T11:43:31.419Z 1932.9 2016-11-20T11:43:39.425Z 1933.1 2016-11-20T11:43:49.433Z 1933.2 2016-11-20T11:44:03.933Z 1933.3 2016-11-20T11:44:16.087Z 1933.3 2016-11-20T11:44:26.095Z 1933.2 2016-11-20T11:44:37.566Z 1933 2016-11-20T11:44:48.249Z 1932.9 2016-11-20T11:44:58.023Z 1932.7 2016-11-20T11:45:10.032Z 1932.5 2016-11-20T11:45:20.213Z 1932.1 2016-11-20T11:45:32.367Z 1931.7 2016-11-20T11:45:42.548Z 1931.6 2016-11-20T11:45:45.286Z 1930.4 2016-11-20T11:45:58.005Z 1927.8 2016-11-20T11:46:17.180Z 1926.4 2016-11-20T11:46:32.396Z 1924.9 2016-11-20T11:46:54.658Z 1924.1 2016-11-20T11:47:13.055Z 1923.8 2016-11-20T11:47:25.209Z 1923.5 2016-11-20T11:47:35.217Z 1923.3 2016-11-20T11:47:39.457Z 1922.8 2016-11-20T11:47:54.933Z 1922.3 2016-11-20T11:48:08.710Z 1921.7 2016-11-20T11:48:23.739Z 1921.3 2016-11-20T11:48:34.692Z 1920.8 2016-11-20T11:48:49.192Z 1920.2 2016-11-20T11:49:07.589Z 1915.9 2016-11-20T11:49:28.374Z 1915.7 2016-11-20T11:49:39.845Z 1915.2 2016-11-20T11:50:01.734Z 1909.4 2016-11-20T11:50:41.369Z 1908.5 2016-11-20T11:51:05.978Z 1908 2016-11-20T11:51:19.755Z 1907.5 2016-11-20T11:51:36.713Z 1907.3 2016-11-20T11:51:42.666Z 1906.8 2016-11-20T11:51:55.899Z 1906 2016-11-20T11:52:29.218Z 1905.7 2016-11-20T11:52:41.937Z 1905.3 2016-11-20T11:53:11.614Z 1894.4 2016-11-20T11:54:13.419Z 1894.6 2016-11-20T11:54:52.560Z 1893.5 2016-11-20T11:55:04.465Z 1892.8 2016-11-20T11:55:15.418Z 1890.6 2016-11-20T11:56:14.714Z 1890 2016-11-20T11:57:00.873Z 1881.2 2016-11-20T11:57:58.254Z 1880.5 2016-11-20T11:58:25.959Z 1881.9 2016-11-20T11:58:46.448Z 1881.7 2016-11-20T11:58:53.337Z 1881 2016-11-20T11:59:15.226Z 1880.7 2016-11-20T11:59:28.917Z 1880.3 2016-11-20T11:59:48.093Z 1880 2016-11-20T12:00:06.038Z 1875.8 2016-11-20T12:01:07.504Z 1875.6 2016-11-20T12:01:26.680Z 1875.4 2016-11-20T12:01:41.709Z 1875.2 2016-11-20T12:01:52.662Z 1875 2016-11-20T12:02:06.353Z 1874.9 2016-11-20T12:02:20.498Z 1874.8 2016-11-20T12:02:23.236Z 1870.6 2016-11-20T12:02:47.943Z 1870.5 2016-11-20T12:02:53.420Z 1870.3 2016-11-20T12:03:00.493Z 1870 2016-11-20T12:03:14.184Z 1869.6 2016-11-20T12:03:30.614Z 1869.2 2016-11-20T12:03:45.830Z 1868.9 2016-11-20T12:03:58.134Z 1868.6 2016-11-20T12:04:09.241Z 1868.3 2016-11-20T12:04:18.829Z 1867.9 2016-11-20T12:04:31.133Z 1867.5 2016-11-20T12:04:43.437Z 1862.1 2016-11-20T12:04:53.618Z 1865.3 2016-11-20T12:05:24.160Z 1861 2016-11-20T12:06:00.954Z 1856.2 2016-11-20T12:06:46.512Z 1852.9 2016-11-20T12:08:01.475Z 1852.4 2016-11-20T12:08:33.757Z 1852.2 2016-11-20T12:09:09.977Z 1851.9 2016-11-20T12:09:30.338Z 1851.5 2016-11-20T12:09:44.473Z 1851.1 2016-11-20T12:09:58.484Z 1847.5 2016-11-20T12:10:57.275Z 1839.4 2016-11-20T12:12:04.996Z 1838.6 2016-11-20T12:12:35.538Z 1837.2 2016-11-20T12:13:19.658Z 1832 2016-11-20T12:14:31.091Z 1826.8 2016-11-20T12:14:43.396Z 1826.5 2016-11-20T12:14:57.541Z 1826.5 2016-11-20T12:15:19.637Z 1826.2 2016-11-20T12:15:48.760Z 1826 2016-11-20T12:16:45.325Z 1826.1 2016-11-20T12:16:55.099Z 1825.8 2016-11-20T12:17:09.234Z 1825.5 2016-11-20T12:17:21.243Z 1825.5 2016-11-20T12:17:33.820Z 1817.8 2016-11-20T12:17:59.963Z 1818.1 2016-11-20T12:18:26.576Z 1817.5 2016-11-20T12:18:54.282Z 1821.4 2016-11-20T12:19:29.189Z 1820.6 2016-11-20T12:20:13.310Z 1820.6 2016-11-20T12:20:32.938Z 1821.3 2016-11-20T12:20:43.891Z 1821.6 2016-11-20T12:20:53.447Z 1822.1 2016-11-20T12:21:15.961Z 1821.8 2016-11-20T12:21:51.056Z 1820.9 2016-11-20T12:22:06.085Z 1822.6 2016-11-20T12:22:15.641Z 1823.5 2016-11-20T12:23:24.785Z 1823.5 2016-11-20T12:24:05.898Z 1823.3 2016-11-20T12:24:17.288Z 1822.1 2016-11-20T12:24:42.726Z 1821.4 2016-11-20T12:25:11.042Z 1821.4 2016-11-20T12:25:22.948Z 1821.5 2016-11-20T12:25:30.423Z 1822 2016-11-20T12:25:44.103Z 1822.4 2016-11-20T12:26:12.770Z 1822.4 2016-11-20T12:26:39.613Z 1822.2 2016-11-20T12:26:52.847Z 1821.5 2016-11-20T12:27:05.152Z 1820.3 2016-11-20T12:27:21.622Z 1820 2016-11-20T12:27:30.966Z 1823 2016-11-20T12:28:08.448Z 1824 2016-11-20T12:28:30.962Z 1824.3 2016-11-20T12:28:40.306Z 1824.1 2016-11-20T12:28:49.141Z 1823.9 2016-11-20T12:28:53.144Z 1823.1 2016-11-20T12:29:07.289Z 1822.8 2016-11-20T12:29:11.707Z 1821 2016-11-20T12:29:32.196Z 1820.4 2016-11-20T12:29:37.673Z 1813.7 2016-11-20T12:30:38.651Z 1811.8 2016-11-20T12:31:20.764Z 1807.7 2016-11-20T12:32:06.950Z 1804.4 2016-11-20T12:32:31.257Z 1802.5 2016-11-20T12:32:59.340Z 1794.6 2016-11-20T12:33:38.500Z 1793.2 2016-11-20T12:34:03.654Z 1792 2016-11-20T12:34:39.681Z 1791.8 2016-11-20T12:35:16.142Z 1793.7 2016-11-20T12:35:44.718Z 1794.9 2016-11-20T12:36:02.828Z 1787.5 2016-11-20T12:36:27.535Z 1785.9 2016-11-20T12:37:27.828Z 1785.1 2016-11-20T12:38:33.997Z 1782.8 2016-11-20T12:39:10.451Z 1782.2 2016-11-20T12:39:49.611Z 1781.4 2016-11-20T12:40:38.225Z 1773.6 2016-11-20T12:41:40.272Z 1772.8 2016-11-20T12:42:00.374Z 1772.5 2016-11-20T12:42:06.379Z 1766.3 2016-11-20T12:43:52.475Z 1753 2016-11-20T12:45:08.532Z 1750.9 2016-11-20T12:45:48.179Z 1748.8 2016-11-20T12:46:21.860Z 1748.2 2016-11-20T12:46:30.075Z 1746 2016-11-20T12:46:56.219Z 1744.6 2016-11-20T12:47:16.708Z 1737.5 2016-11-20T12:48:01.708Z 1736.1 2016-11-20T12:48:23.797Z 1732 2016-11-20T12:50:08.831Z 1730.9 2016-11-20T12:50:43.275Z 1725.3 2016-11-20T12:51:29.720Z 1721.2 2016-11-20T12:51:51.983Z 1719.5 2016-11-20T12:52:14.925Z 1717 2016-11-20T12:53:04.340Z 1716 2016-11-20T12:53:27.282Z 1693.5 2016-11-20T12:57:05.844Z 1683.8 2016-11-20T12:58:33.283Z 1682.9 2016-11-20T12:58:51.041Z 1681.9 2016-11-20T12:59:11.531Z 1681.1 2016-11-20T12:59:29.202Z 1679.1 2016-11-20T13:00:08.208Z 1678.1 2016-11-20T13:00:24.651Z 1672.5 2016-11-20T13:00:47.370Z 1672 2016-11-20T13:01:16.371Z 1671.4 2016-11-20T13:01:34.481Z 1670.7 2016-11-20T13:01:50.602Z 1669.9 2016-11-20T13:02:08.712Z 1668.9 2016-11-20T13:02:25.553Z 1667.9 2016-11-20T13:02:40.644Z 1659.6 2016-11-20T13:03:01.005Z 1660 2016-11-20T13:03:21.366Z 1660.7 2016-11-20T13:03:37.809Z 1659.5 2016-11-20T13:03:54.774Z 1658.3 2016-11-20T13:04:10.786Z 1650.7 2016-11-20T13:04:25.877Z 1648.8 2016-11-20T13:04:40.378Z 1647.4 2016-11-20T13:04:54.513Z 1645.9 2016-11-20T13:05:12.527Z 1644.8 2016-11-20T13:05:27.618Z 1643.7 2016-11-20T13:05:46.484Z 1643.3 2016-11-20T13:05:56.665Z 1642.5 2016-11-20T13:06:18.682Z 1633 2016-11-20T13:07:12.340Z 1631.5 2016-11-20T13:07:29.305Z 1626.7 2016-11-20T13:09:06.108Z 1616.6 2016-11-20T13:09:30.816Z 1616 2016-11-20T13:09:40.590Z 1614.2 2016-11-20T13:10:08.636Z 1612.2 2016-11-20T13:10:56.453Z 1601 2016-11-20T13:11:31.817Z 1600.5 2016-11-20T13:11:43.971Z 1609.1 2016-11-20T13:12:00.442Z 1608.2 2016-11-20T13:12:09.278Z 1608 2016-11-20T13:12:16.754Z 1599.7 2016-11-20T13:12:34.044Z 1588.2 2016-11-20T13:14:05.567Z 1585 2016-11-20T13:15:24.840Z 1574.3 2016-11-20T13:15:48.063Z 1574 2016-11-20T13:16:00.072Z 1573.9 2016-11-20T13:16:14.207Z 1574.1 2016-11-20T13:16:32.604Z 1575.2 2016-11-20T13:16:49.047Z 1575.1 2016-11-20T13:17:01.352Z 1573.8 2016-11-20T13:17:16.690Z 1567.4 2016-11-20T13:17:36.262Z 1566.4 2016-11-20T13:17:47.733Z 1564.7 2016-11-20T13:18:04.163Z 1563.9 2016-11-20T13:18:13.752Z 1563.1 2016-11-20T13:18:24.859Z 1562.5 2016-11-20T13:18:39.005Z 1561.7 2016-11-20T13:18:53.400Z 1561.2 2016-11-20T13:19:04.791Z 1560.9 2016-11-20T13:19:19.821Z 1561 2016-11-20T13:19:29.829Z 1561.1 2016-11-20T13:19:42.406Z 1561.1 2016-11-20T13:19:52.587Z 1561 2016-11-20T13:20:05.164Z 1560.8 2016-11-20T13:20:18.417Z 1560.7 2016-11-20T13:20:32.552Z 1560.6 2016-11-20T13:20:44.561Z 1556.6 2016-11-20T13:20:56.570Z 1556.9 2016-11-20T13:21:09.061Z 1557.1 2016-11-20T13:21:18.650Z 1556.7 2016-11-20T13:21:36.409Z 1551.2 2016-11-20T13:22:20.224Z 1549.5 2016-11-20T13:23:11.807Z 1546.6 2016-11-20T13:24:32.105Z 1544.9 2016-11-20T13:25:43.594Z 1542.7 2016-11-20T13:26:31.429Z 1540.8 2016-11-20T13:27:11.503Z 1538.7 2016-11-20T13:27:31.605Z 1531.1 2016-11-20T13:28:39.538Z 1528.4 2016-11-20T13:29:38.050Z 1517.2 2016-11-20T13:30:32.195Z 1516.1 2016-11-20T13:30:54.284Z 1515.4 2016-11-20T13:31:07.537Z 1514.8 2016-11-20T13:31:19.546Z 1514.1 2016-11-20T13:31:33.681Z 1513.2 2016-11-20T13:31:47.692Z 1512.5 2016-11-20T13:31:59.846Z 1511.3 2016-11-20T13:32:16.811Z 1509.5 2016-11-20T13:32:45.812Z 1508.6 2016-11-20T13:33:03.922Z 1496.8 2016-11-20T13:33:21.936Z 1496.5 2016-11-20T13:33:39.607Z 1496.2 2016-11-20T13:34:00.284Z 1495.6 2016-11-20T13:34:30.717Z 1494.7 2016-11-20T13:34:49.256Z 1493.7 2016-11-20T13:35:06.927Z 1492.6 2016-11-20T13:35:27.604Z 1491.6 2016-11-20T13:35:44.076Z 1490.6 2016-11-20T13:35:57.768Z 1487.6 2016-11-20T13:36:25.789Z 1484.4 2016-11-20T13:36:42.754Z 1482.4 2016-11-20T13:37:03.047Z 1480.3 2016-11-20T13:37:33.589Z 1478.8 2016-11-20T13:37:59.609Z 1477.6 2016-11-20T13:38:21.705Z 1476.5 2016-11-20T13:38:42.066Z 1474.4 2016-11-20T13:39:10.358Z 1470.1 2016-11-20T13:39:54.747Z 1468.8 2016-11-20T13:40:21.364Z 1467.6 2016-11-20T13:40:51.445Z 1467.3 2016-11-20T13:41:03.937Z 1466.7 2016-11-20T13:41:20.380Z 1466 2016-11-20T13:41:44.398Z 1465.5 2016-11-20T13:42:01.363Z 1465.4 2016-11-20T13:42:05.781Z 1465.3 2016-11-20T13:42:07.783Z 1465.3 2016-11-20T13:42:09.785Z 1465.3 2016-11-20T13:42:20.739Z 1462.2 2016-11-20T13:42:34.518Z 1462 2016-11-20T13:42:48.653Z 1461.4 2016-11-20T13:43:38.726Z 1461.1 2016-11-20T13:43:54.606Z 1460.9 2016-11-20T13:44:07.098Z 1460.7 2016-11-20T13:44:15.578Z 1459.1 2016-11-20T13:44:42.023Z 1459 2016-11-20T13:44:52.189Z 1459.1 2016-11-20T13:45:06.584Z 1459.2 2016-11-20T13:45:25.698Z 1459.2 2016-11-20T13:45:46.354Z 1458.8 2016-11-20T13:46:08.246Z 1458.3 2016-11-20T13:46:25.917Z 1458.1 2016-11-20T13:46:48.636Z 1458.1 2016-11-20T13:47:03.974Z 1458.2 2016-11-20T13:47:17.656Z 1452.6 2016-11-20T13:47:29.127Z 1452.2 2016-11-20T13:47:45.139Z 1452 2016-11-20T13:47:55.822Z 1452.2 2016-11-20T13:48:08.542Z 1451.9 2016-11-20T13:48:26.301Z 1450.5 2016-11-20T13:48:56.382Z 1449.8 2016-11-20T13:49:14.779Z 1449.2 2016-11-20T13:49:28.790Z 1448.8 2016-11-20T13:49:45.221Z 1448.7 2016-11-20T13:49:59.616Z 1448.5 2016-11-20T13:50:07.837Z 1448.3 2016-11-20T13:50:18.018Z 1448.1 2016-11-20T13:50:29.489Z 1438.4 2016-11-20T13:50:43.181Z 1438 2016-11-20T13:50:53.189Z 1438.3 2016-11-20T13:51:05.495Z 1438.5 2016-11-20T13:51:19.274Z 1437.6 2016-11-20T13:51:31.428Z 1436.2 2016-11-20T13:51:45.563Z 1435.2 2016-11-20T13:51:56.246Z 1434.1 2016-11-20T13:52:11.463Z 1433.3 2016-11-20T13:52:22.934Z 1432.4 2016-11-20T13:52:34.943Z 1431.7 2016-11-20T13:52:44.717Z 1431.2 2016-11-20T13:52:54.883Z 1430.7 2016-11-20T13:53:01.772Z 1429.8 2016-11-20T13:53:11.780Z 1429.3 2016-11-20T13:53:18.069Z 1428.7 2016-11-20T13:53:28.250Z 1428.3 2016-11-20T13:53:36.471Z 1427.1 2016-11-20T13:53:47.579Z 1414.6 2016-11-20T13:54:47.701Z 1413.6 2016-11-20T13:54:55.916Z 1413.3 2016-11-20T13:55:03.392Z 1413.1 2016-11-20T13:55:12.949Z 1412.6 2016-11-20T13:55:22.506Z 1412.2 2016-11-20T13:55:32.672Z 1411.8 2016-11-20T13:55:38.149Z 1411.2 2016-11-20T13:55:46.985Z 1410.5 2016-11-20T13:55:55.206Z 1409 2016-11-20T13:56:11.649Z 1407.7 2016-11-20T13:56:24.226Z 1406.2 2016-11-20T13:56:38.361Z 1405.3 2016-11-20T13:56:48.542Z 1403.9 2016-11-20T13:57:04.663Z 1403.4 2016-11-20T13:57:17.917Z 1403.6 2016-11-20T13:57:38.585Z 1403.4 2016-11-20T13:57:47.421Z 1387.1 2016-11-20T13:57:55.427Z 1386.6 2016-11-20T13:58:08.004Z 1385.3 2016-11-20T13:58:31.916Z 1384.4 2016-11-20T13:58:52.407Z 1383.2 2016-11-20T13:59:10.947Z 1382.8 2016-11-20T13:59:21.113Z 1382.9 2016-11-20T13:59:25.353Z 1383.5 2016-11-20T13:59:34.189Z 1384.8 2016-11-20T13:59:52.203Z 1386 2016-11-20T14:00:10.313Z 1386.7 2016-11-20T14:00:22.467Z 1387.3 2016-11-20T14:00:30.947Z 1388.1 2016-11-20T14:00:40.536Z 1388.4 2016-11-20T14:00:50.125Z 1388.2 2016-11-20T14:00:51.994Z 1386.5 2016-11-20T14:01:08.959Z 1385 2016-11-20T14:01:27.069Z 1383.2 2016-11-20T14:01:56.607Z 1381.5 2016-11-20T14:02:08.761Z 1379.5 2016-11-20T14:02:34.372Z 1376.3 2016-11-20T14:03:02.455Z 1375.6 2016-11-20T14:03:24.718Z 1375.8 2016-11-20T14:03:28.958Z 1376.3 2016-11-20T14:03:34.912Z 1366.1 2016-11-20T14:03:53.778Z 1365.2 2016-11-20T14:04:23.801Z 1363.6 2016-11-20T14:04:58.286Z 1362.6 2016-11-20T14:05:14.166Z 1361.6 2016-11-20T14:05:26.320Z 1361.3 2016-11-20T14:05:32.609Z 1360.7 2016-11-20T14:05:51.149Z 1359.9 2016-11-20T14:06:03.158Z 1359.5 2016-11-20T14:06:07.576Z 1357.9 2016-11-20T14:06:21.269Z 1347.6 2016-11-20T14:07:10.685Z 1343.7 2016-11-20T14:07:38.035Z 1343.4 2016-11-20T14:07:42.038Z 1350.6 2016-11-20T14:08:15.721Z 1351.2 2016-11-20T14:08:40.281Z 1351.3 2016-11-20T14:08:59.784Z 1351.2 2016-11-20T14:09:09.965Z 1351 2016-11-20T14:09:20.146Z 1350.7 2016-11-20T14:09:28.362Z 1350.3 2016-11-20T14:09:42.044Z 1349.9 2016-11-20T14:09:51.818Z 1349.7 2016-11-20T14:10:00.654Z 1349.6 2016-11-20T14:10:21.873Z 1349.4 2016-11-20T14:10:31.881Z 1348.4 2016-11-20T14:10:56.493Z 1348.9 2016-11-20T14:11:08.985Z 1342.6 2016-11-20T14:11:19.668Z 1341.7 2016-11-20T14:11:41.685Z 1341.3 2016-11-20T14:11:52.639Z 1337.9 2016-11-20T14:12:43.805Z 1336.1 2016-11-20T14:13:02.603Z 1334.9 2016-11-20T14:13:13.995Z 1334.4 2016-11-20T14:13:19.949Z 1333.3 2016-11-20T14:13:31.341Z 1333.2 2016-11-20T14:13:35.759Z 1332.7 2016-11-20T14:14:27.798Z 1331.4 2016-11-20T14:14:42.889Z 1328.5 2016-11-20T14:15:07.501Z 1327.3 2016-11-20T14:15:19.993Z 1328.8 2016-11-20T14:15:30.174Z 1332.4 2016-11-20T14:15:54.882Z 1332.7 2016-11-20T14:15:57.621Z 1333.4 2016-11-20T14:16:11.632Z 1333.6 2016-11-20T14:16:21.813Z 1333 2016-11-20T14:16:31.980Z 1332.2 2016-11-20T14:16:45.064Z 1313.5 2016-11-20T14:16:54.621Z 1313.3 2016-11-20T14:17:07.875Z 1330.9 2016-11-20T14:17:40.760Z 1317.6 2016-11-20T14:18:07.832Z 1316.1 2016-11-20T14:18:31.191Z 1316.3 2016-11-20T14:18:43.768Z 1312.8 2016-11-20T14:19:05.832Z 1309 2016-11-20T14:19:38.776Z 1306.5 2016-11-20T14:20:01.642Z 1306 2016-11-20T14:20:12.596Z 1306 2016-11-20T14:20:28.477Z 1306.1 2016-11-20T14:20:45.318Z 1307 2016-11-20T14:21:01.761Z 1309.1 2016-11-20T14:21:35.444Z 1309.2 2016-11-20T14:21:47.453Z 1306.5 2016-11-20T14:22:23.101Z 1305.1 2016-11-20T14:22:36.783Z 1299.9 2016-11-20T14:23:05.455Z 1298.6 2016-11-20T14:23:11.409Z 1298.4 2016-11-20T14:23:15.412Z 1305.9 2016-11-20T14:23:42.797Z 1306.4 2016-11-20T14:23:49.086Z 1295.1 2016-11-20T14:24:15.045Z 1293.4 2016-11-20T14:24:37.261Z 1292.4 2016-11-20T14:24:55.021Z 1292.6 2016-11-20T14:25:03.242Z 1294.5 2016-11-20T14:25:34.671Z 1295 2016-11-20T14:25:41.561Z 1295.2 2016-11-20T14:25:49.301Z 1295.7 2016-11-20T14:25:57.517Z 1297.4 2016-11-20T14:26:19.534Z 1299.4 2016-11-20T14:26:45.306Z 1300.5 2016-11-20T14:26:52.379Z 1302.4 2016-11-20T14:27:02.546Z 1301.3 2016-11-20T14:27:14.017Z 1300.8 2016-11-20T14:27:18.020Z 1300.3 2016-11-20T14:27:22.438Z 1299.7 2016-11-20T14:27:28.727Z 1294 2016-11-20T14:27:38.501Z 1291.4 2016-11-20T14:27:53.592Z 1287.9 2016-11-20T14:28:25.072Z 1286.5 2016-11-20T14:28:39.573Z 1286.1 2016-11-20T14:28:45.862Z 1286 2016-11-20T14:29:01.201Z 1284 2016-11-20T14:29:33.443Z 1283.8 2016-11-20T14:29:39.732Z 1283.2 2016-11-20T14:30:10.716Z 1281.8 2016-11-20T14:30:28.388Z 1280.5 2016-11-20T14:30:40.397Z 1277.1 2016-11-20T14:30:45.874Z 1274 2016-11-20T14:31:06.168Z 1272.3 2016-11-20T14:31:20.669Z 1271.5 2016-11-20T14:31:30.850Z 1270.7 2016-11-20T14:31:48.796Z 1269.3 2016-11-20T14:32:12.887Z 1268.8 2016-11-20T14:32:24.896Z 1268.5 2016-11-20T14:32:35.077Z 1271.7 2016-11-20T14:32:48.770Z 1270.9 2016-11-20T14:32:56.991Z 1268 2016-11-20T14:33:07.945Z 1267.8 2016-11-20T14:33:23.425Z 1267.6 2016-11-20T14:33:35.731Z 1261.9 2016-11-20T14:33:41.208Z 1259.6 2016-11-20T14:34:08.280Z 1257.6 2016-11-20T14:34:29.482Z 1257.5 2016-11-20T14:34:33.485Z 1257.2 2016-11-20T14:34:53.034Z 1256.4 2016-11-20T14:35:07.169Z 1255 2016-11-20T14:35:32.324Z 1254.4 2016-11-20T14:35:50.186Z 1254 2016-11-20T14:35:58.402Z 1253.4 2016-11-20T14:36:21.653Z 1253.1 2016-11-20T14:36:33.662Z 1253 2016-11-20T14:36:36.401Z 1252.8 2016-11-20T14:36:51.881Z 1252.4 2016-11-20T14:37:00.362Z 1244 2016-11-20T14:37:31.287Z 1244 2016-11-20T14:37:39.768Z 1243.8 2016-11-20T14:37:50.451Z 1243.7 2016-11-20T14:38:13.810Z 1243.3 2016-11-20T14:38:28.901Z 1242.3 2016-11-20T14:38:55.518Z 1242.3 2016-11-20T14:38:57.387Z 1242.6 2016-11-20T14:39:11.783Z 1242.5 2016-11-20T14:39:16.023Z 1242.4 2016-11-20T14:39:21.500Z 1238 2016-11-20T14:39:29.981Z 1237.8 2016-11-20T14:39:33.984Z 1237.7 2016-11-20T14:39:36.723Z 1237.7 2016-11-20T14:39:38.725Z 1237.6 2016-11-20T14:39:42.728Z 1237.5 2016-11-20T14:39:46.731Z 1237.5 2016-11-20T14:39:48.733Z 1237.5 2016-11-20T14:39:50.735Z 1237.5 2016-11-20T14:39:54.738Z 1237.4 2016-11-20T14:39:56.740Z 1237.4 2016-11-20T14:39:58.742Z 1237.4 2016-11-20T14:40:02.745Z 1237.3 2016-11-20T14:40:06.985Z 1237.2 2016-11-20T14:40:16.759Z 1237.2 2016-11-20T14:40:21.177Z 1237.4 2016-11-20T14:40:35.312Z 1238 2016-11-20T14:40:51.433Z 1235.7 2016-11-20T14:41:05.444Z 1234.8 2016-11-20T14:41:19.455Z 1233.4 2016-11-20T14:41:31.609Z 1232.2 2016-11-20T14:41:42.292Z 1230.8 2016-11-20T14:41:55.985Z 1229.4 2016-11-20T14:42:13.931Z 1228.5 2016-11-20T14:42:28.077Z 1227.7 2016-11-20T14:42:42.223Z 1227.1 2016-11-20T14:42:56.369Z 1226.5 2016-11-20T14:43:11.460Z 1226.1 2016-11-20T14:43:25.961Z 1226 2016-11-20T14:43:27.963Z 1225.2 2016-11-20T14:44:00.848Z 1225.2 2016-11-20T14:44:00.848Z 1225.1 2016-11-20T14:44:02.717Z 1225.1 2016-11-20T14:44:04.586Z 1224.9 2016-11-20T14:44:08.826Z 1224.8 2016-11-20T14:44:12.564Z 1224.7 2016-11-20T14:44:14.433Z 1224.5 2016-11-20T14:44:18.673Z 1224.4 2016-11-20T14:44:21.412Z 1224.3 2016-11-20T14:44:24.151Z 1216.4 2016-11-20T14:44:28.569Z 1216.3 2016-11-20T14:44:32.987Z 1216.2 2016-11-20T14:44:35.726Z 1216.1 2016-11-20T14:44:39.966Z 1216.1 2016-11-20T14:44:41.968Z 1215.6 2016-11-20T14:45:03.187Z 1214.5 2016-11-20T14:45:27.851Z 1213.1 2016-11-20T14:45:54.924Z 1213.2 2016-11-20T14:46:10.011Z 1213.1 2016-11-20T14:46:15.965Z 1212.9 2016-11-20T14:46:29.648Z 1212.2 2016-11-20T14:46:44.865Z 1212.1 2016-11-20T14:46:58.101Z 1212 2016-11-20T14:47:11.337Z 1211.8 2016-11-20T14:47:28.278Z 1211.6 2016-11-20T14:47:32.518Z 1211.6 2016-11-20T14:47:36.256Z 1211.4 2016-11-20T14:47:42.210Z 1211.4 2016-11-20T14:47:47.818Z 1211.2 2016-11-20T14:47:53.772Z 1211.1 2016-11-20T14:47:58.012Z 1210.9 2016-11-20T14:48:02.252Z 1208.6 2016-11-20T14:48:06.492Z 1208.5 2016-11-20T14:48:09.231Z 1208.4 2016-11-20T14:48:13.471Z 1208.3 2016-11-20T14:48:17.889Z 1208.2 2016-11-20T14:48:22.129Z 1208.1 2016-11-20T14:48:24.868Z 1208 2016-11-20T14:48:29.286Z 1207.9 2016-11-20T14:48:33.704Z 1207.7 2016-11-20T14:48:38.122Z 1207.5 2016-11-20T14:48:46.343Z 1207.3 2016-11-20T14:49:00.478Z 1202.4 2016-11-20T14:49:34.504Z 1201.2 2016-11-20T14:49:54.519Z 1200.4 2016-11-20T14:50:08.530Z 1200 2016-11-20T14:50:14.819Z 1198.5 2016-11-20T14:50:39.483Z 1196.6 2016-11-20T14:51:34.318Z 1190.2 2016-11-20T14:52:11.485Z 1190.1 2016-11-20T14:52:54.906Z 1189.9 2016-11-20T14:53:39.085Z 1189.8 2016-11-20T14:54:13.679Z 1189.9 2016-11-20T14:54:38.834Z 1190.1 2016-11-20T14:54:53.925Z 1188.7 2016-11-20T14:55:12.322Z 1188.2 2016-11-20T14:55:28.765Z 1187.5 2016-11-20T14:55:46.875Z 1187.2 2016-11-20T14:55:59.452Z 1187 2016-11-20T14:56:13.953Z 1186.9 2016-11-20T14:56:27.207Z 1187.4 2016-11-20T14:56:45.747Z 1187.3 2016-11-20T14:57:04.287Z 1187.2 2016-11-20T14:57:28.996Z 1186.2 2016-11-20T14:58:14.125Z 1185.6 2016-11-20T14:58:49.491Z 1185.5 2016-11-20T14:59:08.031Z 1185.4 2016-11-20T14:59:24.873Z 1185.5 2016-11-20T14:59:38.127Z 1185.6 2016-11-20T14:59:45.200Z 1185.6 2016-11-20T14:59:47.939Z 1185.6 2016-11-20T14:59:52.357Z 1185.7 2016-11-20T14:59:56.775Z 1185.9 2016-11-20T15:00:14.722Z 1186.3 2016-11-20T15:00:39.386Z 1186.3 2016-11-20T15:00:39.386Z 1185.9 2016-11-20T15:01:04.050Z 1186 2016-11-20T15:01:20.992Z 1186 2016-11-20T15:01:30.550Z 1186.2 2016-11-20T15:01:42.458Z 1183.6 2016-11-20T15:01:53.850Z 1183.2 2016-11-20T15:02:05.242Z 1182.9 2016-11-20T15:02:14.800Z 1182.5 2016-11-20T15:02:24.967Z 1182.1 2016-11-20T15:02:34.525Z 1181.9 2016-11-20T15:02:42.265Z 1181.6 2016-11-20T15:02:51.823Z 1181.5 2016-11-20T15:02:57.431Z 1181.3 2016-11-20T15:03:08.823Z 1181.2 2016-11-20T15:03:20.215Z 1181.4 2016-11-20T15:03:35.555Z 1181.7 2016-11-20T15:03:49.951Z 1182.4 2016-11-20T15:04:20.911Z 1178.4 2016-11-20T15:05:01.420Z 1176.2 2016-11-20T15:06:01.537Z 1176.1 2016-11-20T15:06:03.406Z 1181.2 2016-11-20T15:06:52.191Z 1176.5 2016-11-20T15:07:39.189Z 1173.9 2016-11-20T15:08:20.238Z 1173.2 2016-11-20T15:08:32.146Z 1172.9 2016-11-20T15:08:36.387Z 1172.8 2016-11-20T15:08:41.864Z 1172.8 2016-11-20T15:08:46.282Z 1172.7 2016-11-20T15:08:49.021Z 1172.9 2016-11-20T15:08:53.024Z 1173.1 2016-11-20T15:08:57.442Z 1173.5 2016-11-20T15:09:02.919Z 1174 2016-11-20T15:09:08.873Z 1174.3 2016-11-20T15:09:14.350Z 1175.6 2016-11-20T15:09:34.842Z 1176.6 2016-11-20T15:09:50.059Z 1177.1 2016-11-20T15:09:58.275Z 1177.8 2016-11-20T15:10:08.958Z 1178.2 2016-11-20T15:10:15.247Z 1178.9 2016-11-20T15:10:25.428Z 1179.4 2016-11-20T15:10:33.434Z 1179.5 2016-11-20T15:10:46.688Z 1179.5 2016-11-20T15:10:57.371Z 1179.1 2016-11-20T15:11:08.843Z 1180.5 2016-11-20T15:11:22.536Z 1180 2016-11-20T15:11:32.311Z 1179.2 2016-11-20T15:11:51.860Z 1178.6 2016-11-20T15:12:05.553Z 1178.2 2016-11-20T15:12:18.045Z 1177.7 2016-11-20T15:12:31.738Z 1176.6 2016-11-20T15:13:10.096Z 1168.6 2016-11-20T15:13:45.616Z 1168.7 2016-11-20T15:14:14.497Z 1167.9 2016-11-20T15:14:59.798Z 1162.3 2016-11-20T15:15:34.152Z 1160.9 2016-11-20T15:16:11.629Z 1159.4 2016-11-20T15:16:44.792Z 1158.5 2016-11-20T15:17:02.739Z 1157.7 2016-11-20T15:17:16.432Z 1157.2 2016-11-20T15:17:27.541Z 1152.7 2016-11-20T15:17:39.847Z 1152.1 2016-11-20T15:18:07.407Z 1151.7 2016-11-20T15:18:37.656Z 1146.9 2016-11-20T15:18:59.565Z 1146.2 2016-11-20T15:19:36.468Z 1145.8 2016-11-20T15:20:04.115Z 1145.1 2016-11-20T15:20:42.445Z 1144.8 2016-11-20T15:20:56.580Z 1144.6 2016-11-20T15:21:06.588Z 1144.4 2016-11-20T15:21:17.271Z 1144 2016-11-20T15:21:53.726Z 1139.3 2016-11-20T15:22:52.237Z 1139 2016-11-20T15:23:11.103Z 1138.5 2016-11-20T15:23:36.876Z 1138.1 2016-11-20T15:23:55.742Z 1137.8 2016-11-20T15:24:08.320Z 1137 2016-11-20T15:24:37.859Z 1136.7 2016-11-20T15:24:57.874Z 1129.8 2016-11-20T15:25:21.965Z 1127.9 2016-11-20T15:25:58.760Z 1127.7 2016-11-20T15:26:02.763Z 1125 2016-11-20T15:26:48.836Z 1123.1 2016-11-20T15:27:20.885Z 1121.1 2016-11-20T15:27:47.500Z 1114.2 2016-11-20T15:27:59.992Z 1113.9 2016-11-20T15:28:07.998Z 1113.2 2016-11-20T15:28:15.071Z 1112.6 2016-11-20T15:28:23.552Z 1112.4 2016-11-20T15:28:34.661Z 1112.2 2016-11-20T15:28:43.142Z 1122.9 2016-11-20T15:29:02.313Z 1123.7 2016-11-20T15:29:34.083Z 1123.7 2016-11-20T15:30:02.877Z 1123.1 2016-11-20T15:30:35.217Z 1117.7 2016-11-20T15:31:03.540Z 1117.3 2016-11-20T15:31:14.649Z 1116.8 2016-11-20T15:31:25.758Z 1116.8 2016-11-20T15:31:32.047Z 1117 2016-11-20T15:31:38.937Z 1117.4 2016-11-20T15:31:50.330Z 1115 2016-11-20T15:32:27.822Z 1113.7 2016-11-20T15:32:39.731Z 1112.8 2016-11-20T15:32:50.840Z 1112.2 2016-11-20T15:32:59.056Z 1110.7 2016-11-20T15:33:26.765Z 1108.7 2016-11-20T15:34:13.594Z 1108.2 2016-11-20T15:34:24.277Z 1107.7 2016-11-20T15:34:34.458Z 1107.2 2016-11-20T15:34:44.466Z 1106.8 2016-11-20T15:34:54.474Z 1105.2 2016-11-20T15:35:36.046Z 1093.4 2016-11-20T15:35:48.624Z 1093.3 2016-11-20T15:35:56.845Z 1093.1 2016-11-20T15:36:05.066Z 1093.1 2016-11-20T15:36:13.282Z 1093 2016-11-20T15:36:24.237Z 1093.4 2016-11-20T15:36:44.572Z 1093.7 2016-11-20T15:36:50.180Z 1094.1 2016-11-20T15:37:01.573Z 1094.7 2016-11-20T15:37:14.658Z 1098.8 2016-11-20T15:37:31.482Z 1099 2016-11-20T15:37:46.570Z 1099.1 2016-11-20T15:38:16.745Z 1099.1 2016-11-20T15:38:20.484Z 1099.3 2016-11-20T15:38:28.224Z 1099.6 2016-11-20T15:38:39.617Z 1099.9 2016-11-20T15:38:54.705Z 1100.1 2016-11-20T15:38:58.444Z 1100.1 2016-11-20T15:39:01.183Z 1100 2016-11-20T15:39:06.660Z 1099.9 2016-11-20T15:39:08.662Z 1099.7 2016-11-20T15:39:13.080Z 1099.5 2016-11-20T15:39:17.083Z 1099.3 2016-11-20T15:39:19.822Z 1099.1 2016-11-20T15:39:23.825Z 1098.8 2016-11-20T15:39:28.243Z 1098.5 2016-11-20T15:39:32.661Z 1098.2 2016-11-20T15:39:37.079Z 1096.8 2016-11-20T15:39:59.411Z 1096.5 2016-11-20T15:40:03.829Z 1096.2 2016-11-20T15:40:09.834Z 1096 2016-11-20T15:40:13.837Z 1095.7 2016-11-20T15:40:17.840Z 1095.5 2016-11-20T15:40:22.258Z 1095.2 2016-11-20T15:40:28.263Z 1095 2016-11-20T15:40:32.266Z 1094.8 2016-11-20T15:40:36.684Z 1094.6 2016-11-20T15:40:40.687Z 1094.4 2016-11-20T15:40:45.105Z 1094.2 2016-11-20T15:40:49.108Z 1093.9 2016-11-20T15:40:55.397Z 1093.8 2016-11-20T15:40:58.136Z 1093.7 2016-11-20T15:41:02.139Z 1093.4 2016-11-20T15:41:08.428Z 1093.3 2016-11-20T15:41:12.846Z 1085.4 2016-11-20T15:41:19.135Z 1085.3 2016-11-20T15:41:23.553Z 1085.2 2016-11-20T15:41:29.842Z 1085.1 2016-11-20T15:41:34.260Z 1085.1 2016-11-20T15:41:38.678Z 1085 2016-11-20T15:41:43.096Z 1084.9 2016-11-20T15:41:49.385Z 1084.9 2016-11-20T15:41:53.803Z 1084.8 2016-11-20T15:41:58.221Z 1084.8 2016-11-20T15:42:02.639Z 1084.7 2016-11-20T15:42:07.057Z 1084.7 2016-11-20T15:42:11.475Z 1084.6 2016-11-20T15:42:15.893Z 1084.6 2016-11-20T15:42:26.074Z 1084.5 2016-11-20T15:42:30.077Z 1084.5 2016-11-20T15:42:36.082Z 1084.4 2016-11-20T15:42:40.085Z 1084.4 2016-11-20T15:42:44.088Z 1084.4 2016-11-20T15:42:48.091Z 1084.3 2016-11-20T15:42:52.509Z 1084.3 2016-11-20T15:42:56.512Z 1084.2 2016-11-20T15:43:00.515Z 1084.2 2016-11-20T15:43:04.933Z 1084.2 2016-11-20T15:43:08.936Z 1084.2 2016-11-20T15:43:10.938Z 1084.1 2016-11-20T15:43:14.941Z 1084.1 2016-11-20T15:43:19.359Z 1084.1 2016-11-20T15:43:19.359Z 1084.1 2016-11-20T15:43:21.361Z 1084 2016-11-20T15:43:25.779Z 1084 2016-11-20T15:43:28.518Z 1084 2016-11-20T15:43:31.257Z 1083.9 2016-11-20T15:43:36.734Z 1083.9 2016-11-20T15:43:39.473Z 1083.9 2016-11-20T15:43:42.212Z 1083.9 2016-11-20T15:43:44.081Z 1083.8 2016-11-20T15:43:48.322Z 1083.8 2016-11-20T15:43:52.563Z 1083.7 2016-11-20T15:43:55.302Z 1083.7 2016-11-20T15:43:57.171Z 1083.6 2016-11-20T15:44:01.412Z 1083.5 2016-11-20T15:44:12.367Z 1083.4 2016-11-20T15:44:16.785Z 1083.3 2016-11-20T15:44:22.262Z 1083.2 2016-11-20T15:44:26.680Z 1081.1 2016-11-20T15:44:32.157Z 1081.1 2016-11-20T15:44:36.160Z 1081.1 2016-11-20T15:44:46.168Z 1081.1 2016-11-20T15:44:50.171Z 1081.2 2016-11-20T15:44:52.910Z 1081.2 2016-11-20T15:45:01.131Z 1081.2 2016-11-20T15:45:07.420Z 1081.1 2016-11-20T15:45:11.838Z 1081.3 2016-11-20T15:45:27.719Z 1081.6 2016-11-20T15:45:35.459Z 1082 2016-11-20T15:45:49.143Z 1082.2 2016-11-20T15:45:55.097Z 1082.4 2016-11-20T15:46:04.687Z 1082.5 2016-11-20T15:46:08.928Z 1082.6 2016-11-20T15:46:11.667Z 1082.7 2016-11-20T15:46:14.406Z 1082.8 2016-11-20T15:46:18.824Z 1082.9 2016-11-20T15:46:21.563Z 1082.9 2016-11-20T15:46:25.981Z 1082.9 2016-11-20T15:46:29.984Z 1083 2016-11-20T15:46:33.987Z 1083 2016-11-20T15:46:38.405Z 1083 2016-11-20T15:46:42.823Z 1083.1 2016-11-20T15:46:57.914Z 1082.9 2016-11-20T15:47:07.689Z 1082.7 2016-11-20T15:47:17.464Z 1082.5 2016-11-20T15:47:24.537Z 1082.4 2016-11-20T15:47:28.955Z 1082.3 2016-11-20T15:47:31.694Z 1082.1 2016-11-20T15:47:36.112Z 1082 2016-11-20T15:47:40.530Z 1081.7 2016-11-20T15:47:46.007Z 1081.6 2016-11-20T15:47:50.425Z 1081.2 2016-11-20T15:47:57.498Z 1081.1 2016-11-20T15:48:00.237Z 1077.5 2016-11-20T15:48:04.655Z 1077.4 2016-11-20T15:48:08.658Z 1077.2 2016-11-20T15:48:13.076Z 1077 2016-11-20T15:48:15.815Z 1076.9 2016-11-20T15:48:18.554Z 1076.7 2016-11-20T15:48:22.972Z 1076.7 2016-11-20T15:48:24.974Z 1076.5 2016-11-20T15:48:27.713Z 1076.2 2016-11-20T15:48:31.954Z 1076.1 2016-11-20T15:48:33.823Z 1075.8 2016-11-20T15:48:38.064Z 1075.7 2016-11-20T15:48:42.482Z 1075.7 2016-11-20T15:48:44.484Z 1075.9 2016-11-20T15:48:50.773Z 1076.1 2016-11-20T15:48:55.191Z 1076.1 2016-11-20T15:48:57.193Z 1079.6 2016-11-20T15:49:01.611Z 1079.8 2016-11-20T15:49:07.900Z 1079.8 2016-11-20T15:49:11.903Z 1080 2016-11-20T15:49:14.642Z 1080 2016-11-20T15:49:20.647Z 1080.1 2016-11-20T15:49:24.650Z 1080.1 2016-11-20T15:49:26.652Z 1080.1 2016-11-20T15:49:34.873Z 1080.1 2016-11-20T15:49:36.875Z 1080 2016-11-20T15:49:41.293Z 1080.1 2016-11-20T15:49:43.295Z 1080.1 2016-11-20T15:49:45.297Z 1080.2 2016-11-20T15:49:49.300Z 1080.1 2016-11-20T15:49:52.039Z 1080.2 2016-11-20T15:50:04.193Z 1080.3 2016-11-20T15:50:12.414Z 1080.2 2016-11-20T15:50:21.250Z 1080.2 2016-11-20T15:50:26.727Z 1080.1 2016-11-20T15:50:32.204Z 1079.9 2016-11-20T15:50:41.762Z 1079.4 2016-11-20T15:50:56.853Z 1079.1 2016-11-20T15:51:06.861Z 1078.8 2016-11-20T15:51:15.082Z 1078.3 2016-11-20T15:51:25.263Z 1076.8 2016-11-20T15:51:44.129Z 1074 2016-11-20T15:52:08.047Z 1073.1 2016-11-20T15:52:31.965Z 1069.2 2016-11-20T15:52:40.186Z 1068.8 2016-11-20T15:52:45.663Z 1068.6 2016-11-20T15:52:48.402Z 1068.2 2016-11-20T15:52:54.691Z 1067.8 2016-11-20T15:53:00.980Z 1067.5 2016-11-20T15:53:05.398Z 1067.3 2016-11-20T15:53:09.816Z 1067.2 2016-11-20T15:53:11.818Z 1067 2016-11-20T15:53:15.821Z 1066.8 2016-11-20T15:53:19.824Z 1066.7 2016-11-20T15:53:22.563Z 1066.4 2016-11-20T15:53:28.568Z 1066.3 2016-11-20T15:53:31.307Z 1066 2016-11-20T15:53:37.596Z 1065.7 2016-11-20T15:53:46.432Z 1065.5 2016-11-20T15:53:50.850Z 1065.3 2016-11-20T15:53:55.268Z 1065.2 2016-11-20T15:53:59.686Z 1064.9 2016-11-20T15:54:10.641Z 1064.6 2016-11-20T15:54:20.231Z 1064.6 2016-11-20T15:54:24.472Z 1064.4 2016-11-20T15:54:30.477Z 1064.3 2016-11-20T15:54:34.480Z 1064.2 2016-11-20T15:54:41.553Z 1064.1 2016-11-20T15:54:48.443Z 1064.1 2016-11-20T15:54:55.333Z 1064 2016-11-20T15:55:02.223Z 1063.8 2016-11-20T15:55:09.296Z 1063.7 2016-11-20T15:55:16.369Z 1063.6 2016-11-20T15:55:22.658Z 1058.9 2016-11-20T15:55:32.839Z 1058.5 2016-11-20T15:55:43.020Z 1057.4 2016-11-20T15:55:55.174Z 1056.8 2016-11-20T15:56:01.463Z 1056.5 2016-11-20T15:56:06.940Z 1056.4 2016-11-20T15:56:12.894Z 1059.1 2016-11-20T15:56:18.848Z 1059 2016-11-20T15:56:26.589Z 1058.8 2016-11-20T15:56:29.328Z 1058.7 2016-11-20T15:56:32.067Z 1058.5 2016-11-20T15:56:34.806Z 1058.3 2016-11-20T15:56:36.808Z 1058.1 2016-11-20T15:56:38.810Z 1057.8 2016-11-20T15:56:42.813Z 1057.6 2016-11-20T15:56:44.815Z 1057.2 2016-11-20T15:56:48.818Z 1056.3 2016-11-20T15:56:58.999Z 1055.9 2016-11-20T15:57:03.002Z 1055 2016-11-20T15:57:13.183Z 1054.5 2016-11-20T15:57:17.601Z 1054.2 2016-11-20T15:57:21.842Z 1054.1 2016-11-20T15:57:25.581Z 1054.1 2016-11-20T15:57:29.320Z 1054.3 2016-11-20T15:57:32.059Z 1051.7 2016-11-20T15:57:40.895Z 1052.1 2016-11-20T15:57:46.372Z 1052.5 2016-11-20T15:57:50.790Z 1052.9 2016-11-20T15:57:56.267Z 1053.1 2016-11-20T15:58:06.435Z 1053.1 2016-11-20T15:58:08.304Z 1052.7 2016-11-20T15:58:25.247Z 1053.6 2016-11-20T15:58:53.942Z 1053.7 2016-11-20T15:59:03.532Z 1053.7 2016-11-20T15:59:07.773Z 1053.8 2016-11-20T15:59:10.512Z 1053.7 2016-11-20T15:59:12.381Z 1053.7 2016-11-20T15:59:14.250Z 1053.7 2016-11-20T15:59:16.989Z 1053.8 2016-11-20T15:59:21.230Z 1053.7 2016-11-20T15:59:23.099Z 1053.7 2016-11-20T15:59:26.838Z 1053.7 2016-11-20T15:59:28.707Z 1053.7 2016-11-20T15:59:36.184Z 1053.5 2016-11-20T15:59:41.661Z 1053.4 2016-11-20T15:59:47.138Z 1053.3 2016-11-20T15:59:49.140Z 1053.1 2016-11-20T15:59:53.558Z 1053.1 2016-11-20T15:59:55.560Z 1051.7 2016-11-20T16:00:25.583Z 1049.4 2016-11-20T16:01:15.934Z 1048.4 2016-11-20T16:01:48.013Z 1041.6 2016-11-20T16:02:04.025Z 1041.4 2016-11-20T16:02:12.031Z 1041.2 2016-11-20T16:02:16.449Z 1040.9 2016-11-20T16:02:22.738Z 1040.4 2016-11-20T16:02:32.513Z 1040.1 2016-11-20T16:02:39.586Z 1039.9 2016-11-20T16:02:45.875Z 1039.6 2016-11-20T16:02:52.948Z 1039.3 2016-11-20T16:02:59.237Z 1039.1 2016-11-20T16:03:05.526Z 1039 2016-11-20T16:03:09.529Z 1038.8 2016-11-20T16:03:15.534Z 1038.7 2016-11-20T16:03:21.539Z 1038.6 2016-11-20T16:03:25.957Z 1038.5 2016-11-20T16:03:31.962Z 1038.3 2016-11-20T16:03:37.967Z 1038.2 2016-11-20T16:03:41.970Z 1038.1 2016-11-20T16:03:47.975Z 1038 2016-11-20T16:03:51.978Z 1037.8 2016-11-20T16:03:58.267Z 1037.8 2016-11-20T16:04:02.270Z 1037.7 2016-11-20T16:04:06.273Z 1037.5 2016-11-20T16:04:12.562Z 1037.4 2016-11-20T16:04:16.980Z 1037.2 2016-11-20T16:04:23.269Z 1037.1 2016-11-20T16:04:26.008Z 1037 2016-11-20T16:04:28.010Z 1036.7 2016-11-20T16:04:35.083Z 1036.6 2016-11-20T16:04:39.501Z 1036.3 2016-11-20T16:04:44.978Z 1032.9 2016-11-20T16:04:52.051Z 1028.5 2016-11-20T16:04:59.124Z 1027.7 2016-11-20T16:05:15.556Z 1027.2 2016-11-20T16:05:26.511Z 1026.9 2016-11-20T16:05:36.286Z 1026.6 2016-11-20T16:05:44.502Z 1026.3 2016-11-20T16:05:51.575Z 1026.1 2016-11-20T16:05:55.993Z 1025.8 2016-11-20T16:06:01.470Z 1025.6 2016-11-20T16:06:05.888Z 1025.3 2016-11-20T16:06:12.177Z 1025.1 2016-11-20T16:06:16.180Z 1024.9 2016-11-20T16:06:20.183Z 1024.8 2016-11-20T16:06:22.185Z 1024.5 2016-11-20T16:06:28.474Z 1024.3 2016-11-20T16:06:32.892Z 1024.1 2016-11-20T16:06:39.965Z 1023.6 2016-11-20T16:07:06.112Z 1023.6 2016-11-20T16:07:21.330Z 1023.6 2016-11-20T16:07:32.802Z 1023.6 2016-11-20T16:07:46.056Z 1023.8 2016-11-20T16:08:05.560Z 1015.8 2016-11-20T16:08:14.396Z 1016.3 2016-11-20T16:08:47.937Z 1016.1 2016-11-20T16:09:10.881Z 1015.1 2016-11-20T16:09:35.188Z 1014.6 2016-11-20T16:09:49.689Z 1013.9 2016-11-20T16:10:12.021Z 1013.5 2016-11-20T16:10:44.907Z 1009.1 2016-11-20T16:11:11.194Z 1008.6 2016-11-20T16:11:29.591Z 1008.3 2016-11-20T16:11:35.880Z 1007.9 2016-11-20T16:11:42.169Z 1007.2 2016-11-20T16:11:52.177Z 1006.8 2016-11-20T16:11:58.182Z 1006.5 2016-11-20T16:12:02.600Z 1006.1 2016-11-20T16:12:08.889Z 1005.7 2016-11-20T16:12:15.178Z 1005.4 2016-11-20T16:12:21.467Z 1005 2016-11-20T16:12:30.303Z 1004.8 2016-11-20T16:12:34.721Z 1004.6 2016-11-20T16:12:40.726Z 1004.3 2016-11-20T16:12:52.880Z 1004.2 2016-11-20T16:12:57.298Z 1004.1 2016-11-20T16:13:03.303Z 1004.2 2016-11-20T16:13:09.592Z 1004.2 2016-11-20T16:13:15.597Z 1004.2 2016-11-20T16:13:20.015Z 1004.3 2016-11-20T16:13:26.020Z 1004.5 2016-11-20T16:13:34.856Z 1004.6 2016-11-20T16:13:38.859Z 1005.2 2016-11-20T16:13:54.740Z 1001.2 2016-11-20T16:14:27.424Z 1001.1 2016-11-20T16:14:39.917Z 1000.8 2016-11-20T16:14:41.919Z 1000.3 2016-11-20T16:14:46.337Z 1000 2016-11-20T16:14:49.076Z 999.5 2016-11-20T16:14:53.494Z 999 2016-11-20T16:14:57.912Z 998.6 2016-11-20T16:15:01.915Z 998.2 2016-11-20T16:15:06.333Z 997.5 2016-11-20T16:15:14.554Z 996.5 2016-11-20T16:15:27.808Z 996 2016-11-20T16:15:34.097Z 995.3 2016-11-20T16:15:45.569Z 994.9 2016-11-20T16:15:53.785Z 994.4 2016-11-20T16:16:03.560Z 994.1 2016-11-20T16:16:13.150Z 993.7 2016-11-20T16:16:25.457Z 993.5 2016-11-20T16:16:33.939Z 993.1 2016-11-20T16:16:47.720Z 992.8 2016-11-20T16:16:57.310Z 992.5 2016-11-20T16:17:08.265Z 992.2 2016-11-20T16:17:17.101Z 992 2016-11-20T16:17:23.390Z 985.2 2016-11-20T16:17:47.481Z 984.7 2016-11-20T16:18:17.020Z 984.5 2016-11-20T16:18:29.513Z 984.2 2016-11-20T16:18:43.660Z 983.8 2016-11-20T16:18:58.751Z 983.5 2016-11-20T16:19:10.223Z 983.1 2016-11-20T16:19:22.716Z 982.6 2016-11-20T16:19:37.807Z 982.2 2016-11-20T16:19:48.490Z 981.7 2016-11-20T16:20:01.068Z 981.3 2016-11-20T16:20:11.249Z 980.9 2016-11-20T16:20:23.258Z 974.5 2016-11-20T16:20:31.264Z 974.2 2016-11-20T16:20:43.273Z 973.7 2016-11-20T16:20:55.282Z 973.1 2016-11-20T16:21:05.463Z 972.6 2016-11-20T16:21:13.684Z 972.1 2016-11-20T16:21:23.692Z 971.6 2016-11-20T16:21:32.528Z 971.1 2016-11-20T16:21:41.364Z 970.9 2016-11-20T16:21:45.782Z 970.7 2016-11-20T16:21:51.259Z 970.6 2016-11-20T16:21:56.867Z 970.7 2016-11-20T16:22:01.108Z 971 2016-11-20T16:22:08.181Z 970.6 2016-11-20T16:22:23.522Z 970.3 2016-11-20T16:22:31.738Z 970.4 2016-11-20T16:22:35.979Z 971.5 2016-11-20T16:22:58.923Z 971.8 2016-11-20T16:23:05.813Z 972.1 2016-11-20T16:23:15.372Z 972.3 2016-11-20T16:23:26.588Z 971.8 2016-11-20T16:23:49.457Z 971.4 2016-11-20T16:23:53.875Z 970.2 2016-11-20T16:24:11.822Z 970.1 2016-11-20T16:24:19.563Z 969.8 2016-11-20T16:24:29.731Z 969.5 2016-11-20T16:24:40.841Z 969.2 2016-11-20T16:24:50.431Z 968.8 2016-11-20T16:25:00.206Z 968.4 2016-11-20T16:25:09.042Z 968.1 2016-11-20T16:25:15.331Z 967.9 2016-11-20T16:25:21.336Z 967.6 2016-11-20T16:25:25.754Z 967.4 2016-11-20T16:25:31.231Z 966.8 2016-11-20T16:26:00.770Z 950.8 2016-11-20T16:26:41.493Z 948.2 2016-11-20T16:27:15.978Z 947.5 2016-11-20T16:27:28.471Z 945.3 2016-11-20T16:28:10.260Z 944.1 2016-11-20T16:28:27.223Z 943 2016-11-20T16:28:35.444Z 941.7 2016-11-20T16:28:45.625Z 940.5 2016-11-20T16:29:01.506Z 940.5 2016-11-20T16:29:12.461Z 940.4 2016-11-20T16:29:21.297Z 928.1 2016-11-20T16:29:31.980Z 928.1 2016-11-20T16:29:42.663Z 927.2 2016-11-20T16:29:50.884Z 926.1 2016-11-20T16:30:01.994Z 925.3 2016-11-20T16:30:10.215Z 924.7 2016-11-20T16:30:17.288Z 924.2 2016-11-20T16:30:22.766Z 923.9 2016-11-20T16:30:28.721Z 923.7 2016-11-20T16:30:36.199Z 923.6 2016-11-20T16:30:43.677Z 923.6 2016-11-20T16:30:51.418Z 923.9 2016-11-20T16:31:01.008Z 924.3 2016-11-20T16:31:09.224Z 924.8 2016-11-20T16:31:19.405Z 925 2016-11-20T16:31:25.410Z 925.5 2016-11-20T16:31:36.093Z 925.8 2016-11-20T16:31:44.309Z 940.7 2016-11-20T16:31:50.264Z 939.9 2016-11-20T16:31:59.823Z 939.3 2016-11-20T16:32:05.778Z 927.8 2016-11-20T16:32:15.337Z 928.4 2016-11-20T16:32:21.292Z 929.2 2016-11-20T16:32:32.402Z 929.7 2016-11-20T16:32:36.141Z 926 2016-11-20T16:33:01.728Z 926.2 2016-11-20T16:33:06.146Z 925.7 2016-11-20T16:33:13.036Z 925 2016-11-20T16:33:18.991Z 923.8 2016-11-20T16:33:28.338Z 922.9 2016-11-20T16:33:37.897Z 922 2016-11-20T16:33:50.983Z 921.6 2016-11-20T16:33:58.461Z 921.2 2016-11-20T16:34:06.202Z 920.8 2016-11-20T16:34:15.038Z 920.4 2016-11-20T16:34:25.721Z 919.8 2016-11-20T16:34:35.902Z 919.4 2016-11-20T16:34:44.738Z 919.2 2016-11-20T16:34:47.477Z 919.1 2016-11-20T16:34:51.718Z 919.2 2016-11-20T16:34:54.457Z 919.1 2016-11-20T16:34:57.196Z 919.2 2016-11-20T16:35:01.437Z 919.4 2016-11-20T16:35:04.176Z 919.8 2016-11-20T16:35:13.012Z 920.4 2016-11-20T16:35:23.193Z 920.8 2016-11-20T16:35:33.876Z 921.2 2016-11-20T16:35:42.712Z 921.6 2016-11-20T16:35:50.453Z 922 2016-11-20T16:35:57.931Z 922.9 2016-11-20T16:36:11.017Z 923.8 2016-11-20T16:36:20.576Z 925 2016-11-20T16:36:29.923Z 925.7 2016-11-20T16:36:35.878Z 926.2 2016-11-20T16:36:42.768Z 926 2016-11-20T16:36:47.186Z 925 2016-11-20T16:36:54.664Z 923.5 2016-11-20T16:37:06.058Z 922.5 2016-11-20T16:37:17.275Z 921.6 2016-11-20T16:37:27.443Z 921 2016-11-20T16:37:35.925Z 920.7 2016-11-20T16:37:40.166Z 920.5 2016-11-20T16:37:42.905Z 920.1 2016-11-20T16:37:49.978Z 919.7 2016-11-20T16:37:58.199Z 919.6 2016-11-20T16:38:05.089Z 919.7 2016-11-20T16:38:12.830Z 920.3 2016-11-20T16:38:24.224Z 921 2016-11-20T16:38:33.783Z 921.9 2016-11-20T16:38:43.951Z 922.9 2016-11-20T16:38:57.189Z 925 2016-11-20T16:39:23.437Z 924.2 2016-11-20T16:39:33.027Z 923 2016-11-20T16:39:46.721Z 921.8 2016-11-20T16:39:59.299Z 920.9 2016-11-20T16:40:09.307Z 919.8 2016-11-20T16:40:21.461Z 918.6 2016-11-20T16:40:33.470Z 917.8 2016-11-20T16:40:41.691Z 916.7 2016-11-20T16:40:51.699Z 915.7 2016-11-20T16:41:01.707Z 915.1 2016-11-20T16:41:12.390Z 915.3 2016-11-20T16:41:21.980Z 915.5 2016-11-20T16:41:31.570Z 915.8 2016-11-20T16:41:41.160Z 902.8 2016-11-20T16:41:53.883Z 902.6 2016-11-20T16:42:03.473Z 902.5 2016-11-20T16:42:11.689Z 902.4 2016-11-20T16:42:18.762Z 902 2016-11-20T16:42:28.943Z 901.7 2016-11-20T16:42:36.016Z 901.2 2016-11-20T16:42:46.699Z 900.6 2016-11-20T16:42:58.171Z 900.2 2016-11-20T16:43:07.946Z 899.6 2016-11-20T16:43:18.127Z 899.1 2016-11-20T16:43:26.348Z 898.8 2016-11-20T16:43:30.351Z 898.4 2016-11-20T16:43:36.640Z 898 2016-11-20T16:43:45.476Z 897.7 2016-11-20T16:43:56.586Z 897.7 2016-11-20T16:44:04.327Z 897.6 2016-11-20T16:44:15.721Z 897.4 2016-11-20T16:44:25.280Z 897 2016-11-20T16:44:35.448Z 896.5 2016-11-20T16:44:45.038Z 895.7 2016-11-20T16:44:55.721Z 894.7 2016-11-20T16:45:08.299Z 893.8 2016-11-20T16:45:20.453Z 885 2016-11-20T16:46:15.009Z 883.9 2016-11-20T16:46:33.407Z 883.1 2016-11-20T16:46:47.542Z 882.4 2016-11-20T16:47:00.120Z 881.8 2016-11-20T16:47:13.374Z 877.9 2016-11-20T16:47:25.867Z 877.6 2016-11-20T16:47:35.642Z 877.3 2016-11-20T16:47:47.796Z 877.3 2016-11-20T16:47:56.017Z 877.3 2016-11-20T16:48:02.306Z 873.8 2016-11-20T16:48:32.561Z 870.9 2016-11-20T16:48:50.575Z 868.4 2016-11-20T16:49:06.696Z 866.7 2016-11-20T16:49:20.831Z 865.9 2016-11-20T16:49:29.052Z 865 2016-11-20T16:49:39.233Z 864.3 2016-11-20T16:49:49.916Z 867.2 2016-11-20T16:50:04.063Z 866.4 2016-11-20T16:50:19.281Z 865.7 2016-11-20T16:50:34.499Z 865 2016-11-20T16:50:53.040Z 864.2 2016-11-20T16:51:13.142Z 857.2 2016-11-20T16:52:11.216Z 856.5 2016-11-20T16:52:26.307Z 856 2016-11-20T16:52:36.990Z 855.5 2016-11-20T16:52:51.137Z 855.1 2016-11-20T16:53:02.609Z 854.8 2016-11-20T16:53:14.081Z 854.5 2016-11-20T16:53:24.262Z 854.3 2016-11-20T16:53:34.270Z 854.2 2016-11-20T16:53:46.848Z 854.2 2016-11-20T16:54:01.939Z 854.2 2016-11-20T16:54:12.622Z 851.9 2016-11-20T16:54:28.503Z 852.1 2016-11-20T16:54:38.278Z 852.4 2016-11-20T16:54:50.771Z 852.4 2016-11-20T16:55:07.613Z 852.4 2016-11-20T16:55:19.085Z 852.4 2016-11-20T16:55:40.305Z 851.7 2016-11-20T16:55:50.988Z 851.7 2016-11-20T16:55:55.406Z 851.8 2016-11-20T16:56:01.695Z 852.2 2016-11-20T16:56:15.830Z 852.5 2016-11-20T16:56:22.720Z 853.1 2016-11-20T16:56:44.940Z 853.1 2016-11-20T16:56:57.247Z 852.9 2016-11-20T16:57:04.137Z 852.6 2016-11-20T16:57:15.092Z 852.5 2016-11-20T16:57:17.831Z