Tour Vercors etape 3/5 1081 2021-10-08T07:44:18Z 1081 2021-10-08T07:45:38Z 1081 2021-10-08T07:45:39Z 1081 2021-10-08T07:45:40Z 1080.8 2021-10-08T07:45:41Z 1080.4 2021-10-08T07:45:42Z 1080.4 2021-10-08T07:45:43Z 1080.4 2021-10-08T07:45:44Z 1080.4 2021-10-08T07:45:45Z 1081 2021-10-08T07:45:46Z 1081 2021-10-08T07:45:47Z 1081 2021-10-08T07:45:48Z 1081 2021-10-08T07:45:49Z 1080.6 2021-10-08T07:45:50Z 1080.6 2021-10-08T07:45:51Z 1080.6 2021-10-08T07:45:52Z 1080.6 2021-10-08T07:45:53Z 1079.8 2021-10-08T07:45:54Z 1079.8 2021-10-08T07:45:55Z 1079.8 2021-10-08T07:45:56Z 1080.6 2021-10-08T07:45:57Z 1080.2 2021-10-08T07:45:58Z 1080.2 2021-10-08T07:45:59Z 1080.6 2021-10-08T07:50:59Z 1080.6 2021-10-08T07:51:00Z 1079.6 2021-10-08T07:51:01Z 1079 2021-10-08T07:51:02Z 1079 2021-10-08T07:51:03Z 1079 2021-10-08T07:51:04Z 1079 2021-10-08T07:51:05Z 1079 2021-10-08T07:51:06Z 1079 2021-10-08T07:51:07Z 1079 2021-10-08T07:51:08Z 1078.8 2021-10-08T07:51:09Z 1078.8 2021-10-08T07:51:10Z 1078.8 2021-10-08T07:51:11Z 1078.8 2021-10-08T07:51:12Z 1078.8 2021-10-08T07:51:13Z 1079.2 2021-10-08T07:51:14Z 1079.2 2021-10-08T07:51:15Z 1079.2 2021-10-08T07:51:16Z 1079.2 2021-10-08T07:51:17Z 1079.8 2021-10-08T07:51:18Z 1079.8 2021-10-08T07:51:19Z 1079.8 2021-10-08T07:51:20Z 1080.4 2021-10-08T07:51:21Z 1080.2 2021-10-08T07:51:22Z 1080.2 2021-10-08T07:51:23Z 1080.2 2021-10-08T07:51:24Z 1080.6 2021-10-08T07:51:25Z 1080.6 2021-10-08T07:51:26Z 1080.6 2021-10-08T07:51:27Z 1080.6 2021-10-08T07:51:28Z 1080.6 2021-10-08T07:51:29Z 1081.4 2021-10-08T07:51:30Z 1081.4 2021-10-08T07:51:31Z 1081.4 2021-10-08T07:51:32Z 1081.2 2021-10-08T07:51:33Z 1081.6 2021-10-08T07:51:34Z 1081.6 2021-10-08T07:51:35Z 1081.6 2021-10-08T07:51:36Z 1081.2 2021-10-08T07:51:37Z 1081.6 2021-10-08T07:51:38Z 1081.6 2021-10-08T07:51:39Z 1081.6 2021-10-08T07:51:40Z 1081.6 2021-10-08T07:51:41Z 1081.8 2021-10-08T07:51:42Z 1081.8 2021-10-08T07:51:43Z 1081.8 2021-10-08T07:51:44Z 1081.8 2021-10-08T07:51:45Z 1082.8 2021-10-08T07:51:46Z 1082.8 2021-10-08T07:51:47Z 1082.8 2021-10-08T07:51:48Z 1083.6 2021-10-08T07:51:49Z 1083.8 2021-10-08T07:51:50Z 1083.8 2021-10-08T07:51:51Z 1083.8 2021-10-08T07:51:52Z 1084.8 2021-10-08T07:51:53Z 1085.4 2021-10-08T07:51:54Z 1085.4 2021-10-08T07:51:55Z 1085.4 2021-10-08T07:51:56Z 1086 2021-10-08T07:51:57Z 1086.2 2021-10-08T07:51:58Z 1086.2 2021-10-08T07:51:59Z 1086.2 2021-10-08T07:52:00Z 1086.2 2021-10-08T07:52:01Z 1087 2021-10-08T07:52:02Z 1087 2021-10-08T07:52:03Z 1087 2021-10-08T07:52:04Z 1087 2021-10-08T07:52:05Z 1087.2 2021-10-08T07:52:06Z 1087.2 2021-10-08T07:52:07Z 1087.2 2021-10-08T07:52:08Z 1088 2021-10-08T07:52:09Z 1087.4 2021-10-08T07:52:10Z 1087.4 2021-10-08T07:52:11Z 1087.4 2021-10-08T07:52:12Z 1087.6 2021-10-08T07:52:13Z 1087.4 2021-10-08T07:52:14Z 1087.4 2021-10-08T07:52:15Z 1087.4 2021-10-08T07:52:16Z 1087.4 2021-10-08T07:52:17Z 1087.8 2021-10-08T07:52:18Z 1087.8 2021-10-08T07:52:19Z 1087.8 2021-10-08T07:52:20Z 1087.8 2021-10-08T07:52:21Z 1088 2021-10-08T07:52:22Z 1088 2021-10-08T07:52:23Z 1088 2021-10-08T07:52:24Z 1088 2021-10-08T07:52:25Z 1088.8 2021-10-08T07:52:26Z 1088.8 2021-10-08T07:52:27Z 1088.8 2021-10-08T07:52:28Z 1089.8 2021-10-08T07:52:29Z 1090 2021-10-08T07:52:30Z 1090 2021-10-08T07:52:31Z 1090 2021-10-08T07:52:32Z 1090.6 2021-10-08T07:52:33Z 1090.4 2021-10-08T07:52:34Z 1090.4 2021-10-08T07:52:35Z 1090.2 2021-10-08T07:53:49Z 1091 2021-10-08T07:53:50Z 1091 2021-10-08T07:53:51Z 1091 2021-10-08T07:53:52Z 1091 2021-10-08T07:53:53Z 1092 2021-10-08T07:53:54Z 1092 2021-10-08T07:53:55Z 1092 2021-10-08T07:53:56Z 1092.4 2021-10-08T07:53:57Z 1092.2 2021-10-08T07:53:58Z 1096.6 2021-10-08T07:55:01Z 1095.4 2021-10-08T07:55:02Z 1095.4 2021-10-08T07:55:03Z 1095.4 2021-10-08T07:55:04Z 1095.4 2021-10-08T07:55:05Z 1094.8 2021-10-08T07:55:06Z 1094.8 2021-10-08T07:55:07Z 1094.8 2021-10-08T07:55:08Z 1094.8 2021-10-08T07:55:09Z 1093.4 2021-10-08T07:55:17Z 1093 2021-10-08T07:55:18Z 1093 2021-10-08T07:55:19Z 1093 2021-10-08T07:55:20Z 1092 2021-10-08T07:55:21Z 1091.8 2021-10-08T07:55:22Z 1091.8 2021-10-08T07:55:23Z 1091.8 2021-10-08T07:55:24Z 1090.8 2021-10-08T07:55:25Z 1090.8 2021-10-08T07:55:26Z 1090.4 2021-10-08T07:55:27Z 1090.4 2021-10-08T07:55:28Z 1090.4 2021-10-08T07:55:29Z 1089.8 2021-10-08T07:55:30Z 1089.8 2021-10-08T07:55:31Z 1089.8 2021-10-08T07:55:32Z 1088.8 2021-10-08T07:55:33Z 1088.2 2021-10-08T07:55:34Z 1088.2 2021-10-08T07:55:35Z 1088.2 2021-10-08T07:55:36Z 1087.2 2021-10-08T07:55:37Z 1086.2 2021-10-08T07:55:38Z 1086.2 2021-10-08T07:55:39Z 1086.2 2021-10-08T07:55:40Z 1086.2 2021-10-08T07:55:41Z 1086 2021-10-08T07:55:42Z 1086 2021-10-08T07:55:43Z 1086 2021-10-08T07:55:44Z 1086 2021-10-08T07:55:45Z 1086 2021-10-08T07:55:46Z 1086 2021-10-08T07:55:47Z 1086 2021-10-08T07:55:48Z 1086 2021-10-08T07:55:49Z 1085.8 2021-10-08T07:55:50Z 1085.8 2021-10-08T07:55:51Z 1085.8 2021-10-08T07:55:52Z 1086.4 2021-10-08T07:55:53Z 1086 2021-10-08T07:55:54Z 1086 2021-10-08T07:55:55Z 1086 2021-10-08T07:55:56Z 1086 2021-10-08T07:55:57Z 1086 2021-10-08T07:55:58Z 1086 2021-10-08T07:55:59Z 1086 2021-10-08T07:56:00Z 1086 2021-10-08T07:56:01Z 1086 2021-10-08T07:56:02Z 1086 2021-10-08T07:56:03Z 1086 2021-10-08T07:56:04Z 1086.8 2021-10-08T07:56:05Z 1087 2021-10-08T07:56:06Z 1086.6 2021-10-08T07:57:02Z 1086.6 2021-10-08T07:57:03Z 1086.6 2021-10-08T07:57:04Z 1087 2021-10-08T07:57:05Z 1086.8 2021-10-08T07:57:06Z 1086.8 2021-10-08T07:57:07Z 1086.8 2021-10-08T07:57:08Z 1087 2021-10-08T07:57:09Z 1087 2021-10-08T07:57:10Z 1087 2021-10-08T07:57:11Z 1087 2021-10-08T07:57:12Z 1087 2021-10-08T07:57:13Z 1087.4 2021-10-08T07:57:14Z 1087.4 2021-10-08T07:57:15Z 1087.4 2021-10-08T07:57:16Z 1087.4 2021-10-08T07:57:17Z 1087.6 2021-10-08T07:57:18Z 1087.6 2021-10-08T07:57:19Z 1087.6 2021-10-08T07:57:20Z 1087.6 2021-10-08T07:57:21Z 1087.6 2021-10-08T07:57:22Z 1087.6 2021-10-08T07:57:23Z 1087.6 2021-10-08T07:57:24Z 1088 2021-10-08T07:57:25Z 1088 2021-10-08T07:57:26Z 1088 2021-10-08T07:57:27Z 1088 2021-10-08T07:57:28Z 1088 2021-10-08T07:57:29Z 1088.2 2021-10-08T07:57:30Z 1088.2 2021-10-08T07:57:31Z 1088.2 2021-10-08T07:57:32Z 1088.2 2021-10-08T07:57:33Z 1088.2 2021-10-08T07:57:34Z 1088.2 2021-10-08T07:57:35Z 1088.2 2021-10-08T07:57:36Z 1088.2 2021-10-08T07:57:37Z 1088.4 2021-10-08T07:57:38Z 1088.4 2021-10-08T07:57:39Z 1088.4 2021-10-08T07:57:40Z 1088.4 2021-10-08T07:57:41Z 1088.4 2021-10-08T07:57:42Z 1088.4 2021-10-08T07:57:43Z 1088.4 2021-10-08T07:57:44Z 1089 2021-10-08T07:57:45Z 1089.4 2021-10-08T07:57:46Z 1089.4 2021-10-08T07:57:47Z 1089.4 2021-10-08T07:57:48Z 1089.4 2021-10-08T07:57:49Z 1089.4 2021-10-08T07:57:50Z 1089.4 2021-10-08T07:57:51Z 1089.4 2021-10-08T07:57:52Z 1089.4 2021-10-08T07:57:53Z 1089.6 2021-10-08T07:57:54Z 1089.6 2021-10-08T07:57:55Z 1089.6 2021-10-08T07:57:56Z 1089.6 2021-10-08T07:57:57Z 1089.6 2021-10-08T07:57:58Z 1089.6 2021-10-08T07:57:59Z 1089.6 2021-10-08T07:58:00Z 1089.6 2021-10-08T07:58:01Z 1090.2 2021-10-08T07:58:02Z 1090.2 2021-10-08T07:58:03Z 1090.2 2021-10-08T07:58:04Z 1090.2 2021-10-08T07:58:05Z 1090 2021-10-08T07:58:06Z 1090 2021-10-08T07:58:07Z 1090 2021-10-08T07:58:08Z 1090.4 2021-10-08T07:58:09Z 1090.2 2021-10-08T07:58:10Z 1090.2 2021-10-08T07:58:11Z 1090.2 2021-10-08T07:58:12Z 1091 2021-10-08T07:58:13Z 1090.6 2021-10-08T07:58:14Z 1090.6 2021-10-08T07:58:15Z 1090.6 2021-10-08T07:58:16Z 1090.6 2021-10-08T07:58:17Z 1090.8 2021-10-08T07:58:18Z 1090.8 2021-10-08T07:58:19Z 1090.8 2021-10-08T07:58:20Z 1091.2 2021-10-08T07:58:21Z 1091.2 2021-10-08T07:58:22Z 1091.2 2021-10-08T07:58:23Z 1091.2 2021-10-08T07:58:24Z 1090.8 2021-10-08T07:58:25Z 1090.8 2021-10-08T07:58:26Z 1090.8 2021-10-08T07:58:27Z 1090.8 2021-10-08T07:58:28Z 1090.8 2021-10-08T07:58:29Z 1091.4 2021-10-08T07:58:30Z 1091.4 2021-10-08T07:58:31Z 1091.4 2021-10-08T07:58:32Z 1092 2021-10-08T07:58:33Z 1091.8 2021-10-08T07:58:34Z 1091.8 2021-10-08T07:58:35Z 1091.8 2021-10-08T07:58:36Z 1092.4 2021-10-08T07:58:37Z 1092.6 2021-10-08T07:58:38Z 1092.6 2021-10-08T07:58:39Z 1092.6 2021-10-08T07:58:40Z 1092.6 2021-10-08T07:58:41Z 1092.4 2021-10-08T07:58:42Z 1092.4 2021-10-08T07:58:43Z 1092.4 2021-10-08T07:58:44Z 1093 2021-10-08T07:58:45Z 1093.2 2021-10-08T07:58:46Z 1093.2 2021-10-08T07:58:47Z 1093.2 2021-10-08T07:58:48Z 1093.2 2021-10-08T07:58:49Z 1093.6 2021-10-08T07:58:50Z 1093.6 2021-10-08T07:58:51Z 1093.6 2021-10-08T07:58:52Z 1094 2021-10-08T07:58:53Z 1094.2 2021-10-08T07:58:54Z 1094.2 2021-10-08T07:58:55Z 1094.2 2021-10-08T07:58:56Z 1094.6 2021-10-08T07:58:57Z 1095.2 2021-10-08T07:58:58Z 1095.2 2021-10-08T07:58:59Z 1095.2 2021-10-08T07:59:00Z 1095.2 2021-10-08T07:59:01Z 1095.4 2021-10-08T07:59:02Z 1095.4 2021-10-08T07:59:03Z 1095.4 2021-10-08T07:59:04Z 1095.6 2021-10-08T07:59:05Z 1095.4 2021-10-08T07:59:06Z 1095.4 2021-10-08T07:59:07Z 1095.4 2021-10-08T07:59:08Z 1096.4 2021-10-08T07:59:09Z 1096.2 2021-10-08T07:59:10Z 1096.2 2021-10-08T07:59:11Z 1096.2 2021-10-08T07:59:12Z 1096.8 2021-10-08T07:59:13Z 1096.6 2021-10-08T07:59:14Z 1096.6 2021-10-08T07:59:15Z 1096.6 2021-10-08T07:59:16Z 1096.6 2021-10-08T07:59:17Z 1097.2 2021-10-08T07:59:18Z 1097.2 2021-10-08T07:59:19Z 1097.2 2021-10-08T07:59:20Z 1097.2 2021-10-08T07:59:21Z 1097.6 2021-10-08T07:59:22Z 1097.6 2021-10-08T07:59:23Z 1097.6 2021-10-08T07:59:24Z 1097.6 2021-10-08T07:59:25Z 1098.6 2021-10-08T07:59:26Z 1098.6 2021-10-08T07:59:27Z 1098.6 2021-10-08T07:59:28Z 1098.4 2021-10-08T07:59:29Z 1099 2021-10-08T07:59:30Z 1099 2021-10-08T07:59:31Z 1099 2021-10-08T07:59:32Z 1099 2021-10-08T07:59:33Z 1099.2 2021-10-08T07:59:34Z 1099.2 2021-10-08T07:59:35Z 1099.2 2021-10-08T07:59:36Z 1099.2 2021-10-08T07:59:37Z 1099.6 2021-10-08T07:59:38Z 1099.6 2021-10-08T07:59:39Z 1099.6 2021-10-08T07:59:40Z 1099.6 2021-10-08T07:59:41Z 1100 2021-10-08T07:59:42Z 1100 2021-10-08T07:59:43Z 1100 2021-10-08T07:59:44Z 1100 2021-10-08T07:59:45Z 1100.2 2021-10-08T07:59:46Z 1100.2 2021-10-08T07:59:47Z 1100.2 2021-10-08T07:59:48Z 1100.8 2021-10-08T07:59:49Z 1100.8 2021-10-08T07:59:50Z 1100.8 2021-10-08T07:59:51Z 1100.8 2021-10-08T07:59:52Z 1101.2 2021-10-08T07:59:53Z 1100.8 2021-10-08T07:59:54Z 1100.8 2021-10-08T07:59:55Z 1100.8 2021-10-08T07:59:56Z 1101 2021-10-08T07:59:57Z 1101.4 2021-10-08T07:59:58Z 1101.4 2021-10-08T07:59:59Z 1101.4 2021-10-08T08:00:00Z 1101.4 2021-10-08T08:00:01Z 1101.2 2021-10-08T08:00:02Z 1101.2 2021-10-08T08:00:03Z 1101.2 2021-10-08T08:00:04Z 1101.8 2021-10-08T08:00:05Z 1101.6 2021-10-08T08:00:06Z 1101.6 2021-10-08T08:00:07Z 1101.6 2021-10-08T08:00:08Z 1102.2 2021-10-08T08:00:09Z 1102.2 2021-10-08T08:00:10Z 1102.2 2021-10-08T08:00:11Z 1102.2 2021-10-08T08:00:12Z 1102.2 2021-10-08T08:00:13Z 1102.6 2021-10-08T08:00:14Z 1102.6 2021-10-08T08:00:15Z 1102.6 2021-10-08T08:00:16Z 1103 2021-10-08T08:00:17Z 1102.4 2021-10-08T08:00:18Z 1102.4 2021-10-08T08:00:19Z 1102.4 2021-10-08T08:00:20Z 1103.2 2021-10-08T08:00:21Z 1103.2 2021-10-08T08:00:22Z 1103.2 2021-10-08T08:00:23Z 1103.2 2021-10-08T08:00:24Z 1103.2 2021-10-08T08:00:25Z 1103.6 2021-10-08T08:00:26Z 1103.6 2021-10-08T08:00:27Z 1103.6 2021-10-08T08:00:28Z 1104.4 2021-10-08T08:00:29Z 1104.2 2021-10-08T08:00:30Z 1104.2 2021-10-08T08:00:31Z 1104.2 2021-10-08T08:00:32Z 1104.2 2021-10-08T08:00:33Z 1105.2 2021-10-08T08:00:34Z 1105.2 2021-10-08T08:00:35Z 1105.2 2021-10-08T08:00:36Z 1105.2 2021-10-08T08:00:37Z 1105.4 2021-10-08T08:00:38Z 1105.4 2021-10-08T08:00:39Z 1105.4 2021-10-08T08:00:40Z 1105.4 2021-10-08T08:00:41Z 1105.4 2021-10-08T08:00:42Z 1105.4 2021-10-08T08:00:43Z 1105.4 2021-10-08T08:00:44Z 1106.4 2021-10-08T08:00:45Z 1106.6 2021-10-08T08:00:46Z 1106.6 2021-10-08T08:00:47Z 1106.6 2021-10-08T08:00:48Z 1106.6 2021-10-08T08:00:49Z 1106.8 2021-10-08T08:00:50Z 1106.8 2021-10-08T08:00:51Z 1106.8 2021-10-08T08:00:52Z 1107.4 2021-10-08T08:00:53Z 1108.2 2021-10-08T08:01:35Z 1108.2 2021-10-08T08:01:36Z 1108.2 2021-10-08T08:01:37Z 1108.6 2021-10-08T08:01:38Z 1108.6 2021-10-08T08:01:39Z 1108.6 2021-10-08T08:01:40Z 1108.6 2021-10-08T08:01:41Z 1109.4 2021-10-08T08:01:42Z 1109.4 2021-10-08T08:01:43Z 1109.4 2021-10-08T08:01:44Z 1109.4 2021-10-08T08:01:45Z 1110 2021-10-08T08:01:46Z 1110 2021-10-08T08:01:47Z 1110 2021-10-08T08:01:48Z 1110 2021-10-08T08:01:49Z 1110.4 2021-10-08T08:01:50Z 1110.4 2021-10-08T08:01:51Z 1110.4 2021-10-08T08:01:52Z 1110.4 2021-10-08T08:01:53Z 1110.6 2021-10-08T08:01:54Z 1110.6 2021-10-08T08:01:55Z 1110.6 2021-10-08T08:01:56Z 1110.6 2021-10-08T08:01:57Z 1110.8 2021-10-08T08:01:58Z 1110.8 2021-10-08T08:01:59Z 1110.8 2021-10-08T08:02:00Z 1111.2 2021-10-08T08:02:01Z 1111.6 2021-10-08T08:02:02Z 1111.6 2021-10-08T08:02:03Z 1111.6 2021-10-08T08:02:04Z 1111.8 2021-10-08T08:02:05Z 1111.8 2021-10-08T08:02:06Z 1111.8 2021-10-08T08:02:07Z 1111.8 2021-10-08T08:02:08Z 1112.2 2021-10-08T08:02:09Z 1112 2021-10-08T08:02:10Z 1112 2021-10-08T08:02:11Z 1112 2021-10-08T08:02:12Z 1112.6 2021-10-08T08:02:13Z 1112.6 2021-10-08T08:02:14Z 1112.6 2021-10-08T08:02:15Z 1112.6 2021-10-08T08:02:16Z 1112.6 2021-10-08T08:02:17Z 1113 2021-10-08T08:02:18Z 1113 2021-10-08T08:02:19Z 1113 2021-10-08T08:02:20Z 1113 2021-10-08T08:02:21Z 1113.2 2021-10-08T08:02:22Z 1113.2 2021-10-08T08:02:23Z 1113.2 2021-10-08T08:02:24Z 1113.2 2021-10-08T08:02:25Z 1113.8 2021-10-08T08:02:26Z 1113.8 2021-10-08T08:02:27Z 1113.8 2021-10-08T08:02:28Z 1113.8 2021-10-08T08:02:29Z 1114 2021-10-08T08:02:30Z 1114 2021-10-08T08:02:31Z 1114 2021-10-08T08:02:32Z 1114 2021-10-08T08:02:33Z 1114 2021-10-08T08:02:34Z 1114 2021-10-08T08:02:35Z 1114 2021-10-08T08:02:36Z 1114 2021-10-08T08:02:37Z 1114.2 2021-10-08T08:02:38Z 1114.2 2021-10-08T08:02:39Z 1114.2 2021-10-08T08:02:40Z 1114.2 2021-10-08T08:02:41Z 1114.2 2021-10-08T08:02:42Z 1114.2 2021-10-08T08:02:43Z 1114.2 2021-10-08T08:02:44Z 1114.4 2021-10-08T08:02:45Z 1114.6 2021-10-08T08:02:46Z 1114.6 2021-10-08T08:02:47Z 1114.6 2021-10-08T08:02:48Z 1114.6 2021-10-08T08:02:49Z 1114.6 2021-10-08T08:02:50Z 1114.6 2021-10-08T08:02:51Z 1114.6 2021-10-08T08:02:52Z 1114.6 2021-10-08T08:02:53Z 1114.4 2021-10-08T08:02:54Z 1114.4 2021-10-08T08:02:55Z 1114.4 2021-10-08T08:02:56Z 1115.2 2021-10-08T08:02:57Z 1115 2021-10-08T08:02:58Z 1115 2021-10-08T08:02:59Z 1115 2021-10-08T08:03:00Z 1115.4 2021-10-08T08:03:01Z 1115.6 2021-10-08T08:03:02Z 1115.6 2021-10-08T08:03:03Z 1115.6 2021-10-08T08:03:04Z 1115.6 2021-10-08T08:03:05Z 1115.8 2021-10-08T08:03:06Z 1115.8 2021-10-08T08:03:07Z 1115.4 2021-10-08T08:04:13Z 1115.2 2021-10-08T08:04:14Z 1115.2 2021-10-08T08:04:15Z 1115.2 2021-10-08T08:04:16Z 1115.2 2021-10-08T08:04:17Z 1115.2 2021-10-08T08:04:18Z 1115.2 2021-10-08T08:04:19Z 1115.2 2021-10-08T08:04:20Z 1116 2021-10-08T08:04:21Z 1115.6 2021-10-08T08:04:22Z 1115.6 2021-10-08T08:04:23Z 1115.6 2021-10-08T08:04:24Z 1115.6 2021-10-08T08:04:25Z 1115.4 2021-10-08T08:04:26Z 1115.4 2021-10-08T08:04:27Z 1115.4 2021-10-08T08:04:28Z 1115.4 2021-10-08T08:04:29Z 1115.4 2021-10-08T08:04:30Z 1115.4 2021-10-08T08:04:31Z 1115.4 2021-10-08T08:04:32Z 1115.4 2021-10-08T08:04:33Z 1115.6 2021-10-08T08:04:34Z 1115.6 2021-10-08T08:04:35Z 1115.6 2021-10-08T08:04:36Z 1116.2 2021-10-08T08:04:37Z 1116.4 2021-10-08T08:04:38Z 1116.4 2021-10-08T08:04:39Z 1116.4 2021-10-08T08:04:40Z 1116.8 2021-10-08T08:04:41Z 1117 2021-10-08T08:04:42Z 1117 2021-10-08T08:04:43Z 1117 2021-10-08T08:04:44Z 1117 2021-10-08T08:04:45Z 1117 2021-10-08T08:04:46Z 1117 2021-10-08T08:04:47Z 1117 2021-10-08T08:04:48Z 1117 2021-10-08T08:04:49Z 1117.4 2021-10-08T08:04:50Z 1117.4 2021-10-08T08:04:51Z 1117.4 2021-10-08T08:04:52Z 1117.6 2021-10-08T08:04:53Z 1117.2 2021-10-08T08:04:54Z 1117.2 2021-10-08T08:04:55Z 1117.2 2021-10-08T08:04:56Z 1117.4 2021-10-08T08:04:57Z 1117.4 2021-10-08T08:04:58Z 1117.4 2021-10-08T08:04:59Z 1117.4 2021-10-08T08:05:00Z 1117.8 2021-10-08T08:05:01Z 1118.2 2021-10-08T08:05:02Z 1118.2 2021-10-08T08:05:03Z 1118.2 2021-10-08T08:05:04Z 1118.2 2021-10-08T08:05:05Z 1118 2021-10-08T08:05:06Z 1118.4 2021-10-08T08:05:46Z 1118.4 2021-10-08T08:05:47Z 1118.4 2021-10-08T08:05:48Z 1118.4 2021-10-08T08:05:49Z 1118.6 2021-10-08T08:05:50Z 1118.6 2021-10-08T08:05:51Z 1118.6 2021-10-08T08:05:52Z 1118.6 2021-10-08T08:05:53Z 1118.8 2021-10-08T08:05:54Z 1118.8 2021-10-08T08:05:55Z 1118.8 2021-10-08T08:05:56Z 1119.6 2021-10-08T08:05:57Z 1119.8 2021-10-08T08:05:58Z 1119.8 2021-10-08T08:05:59Z 1119.8 2021-10-08T08:06:00Z 1119.8 2021-10-08T08:06:01Z 1120 2021-10-08T08:06:02Z 1120 2021-10-08T08:06:03Z 1120 2021-10-08T08:06:04Z 1120.8 2021-10-08T08:06:05Z 1120.8 2021-10-08T08:06:06Z 1120.8 2021-10-08T08:06:07Z 1120.8 2021-10-08T08:06:08Z 1121.4 2021-10-08T08:06:09Z 1121.6 2021-10-08T08:06:10Z 1121.6 2021-10-08T08:06:11Z 1121.6 2021-10-08T08:06:12Z 1121.6 2021-10-08T08:06:13Z 1121.2 2021-10-08T08:06:14Z 1121.2 2021-10-08T08:06:15Z 1121.2 2021-10-08T08:06:16Z 1122.2 2021-10-08T08:06:17Z 1121.8 2021-10-08T08:06:18Z 1121.8 2021-10-08T08:06:19Z 1121.8 2021-10-08T08:06:20Z 1122.8 2021-10-08T08:06:21Z 1122.4 2021-10-08T08:06:22Z 1122.4 2021-10-08T08:06:23Z 1122.4 2021-10-08T08:06:24Z 1122.4 2021-10-08T08:06:25Z 1122.6 2021-10-08T08:06:26Z 1122.6 2021-10-08T08:06:27Z 1122.6 2021-10-08T08:06:28Z 1123 2021-10-08T08:06:29Z 1123.6 2021-10-08T08:06:30Z 1123.6 2021-10-08T08:06:31Z 1123.6 2021-10-08T08:06:32Z 1123.6 2021-10-08T08:06:33Z 1124 2021-10-08T08:06:34Z 1124 2021-10-08T08:06:35Z 1124 2021-10-08T08:06:36Z 1125 2021-10-08T08:06:37Z 1124.2 2021-10-08T08:06:38Z 1124.2 2021-10-08T08:06:39Z 1124.2 2021-10-08T08:06:40Z 1124.2 2021-10-08T08:06:41Z 1124.2 2021-10-08T08:06:42Z 1124.2 2021-10-08T08:06:43Z 1124.2 2021-10-08T08:06:44Z 1124.8 2021-10-08T08:06:45Z 1125.4 2021-10-08T08:06:46Z 1125.4 2021-10-08T08:06:47Z 1125.4 2021-10-08T08:06:48Z 1124.6 2021-10-08T08:06:49Z 1125.2 2021-10-08T08:06:50Z 1125.2 2021-10-08T08:06:51Z 1125.2 2021-10-08T08:06:52Z 1125.2 2021-10-08T08:06:53Z 1125.4 2021-10-08T08:06:54Z 1125.4 2021-10-08T08:06:55Z 1125.4 2021-10-08T08:06:56Z 1125.8 2021-10-08T08:06:57Z 1126.8 2021-10-08T08:06:58Z 1126.8 2021-10-08T08:06:59Z 1126.8 2021-10-08T08:07:00Z 1126.8 2021-10-08T08:07:01Z 1127.4 2021-10-08T08:07:02Z 1127.4 2021-10-08T08:07:03Z 1127.4 2021-10-08T08:07:04Z 1127.2 2021-10-08T08:07:05Z 1126.8 2021-10-08T08:07:06Z 1126.8 2021-10-08T08:07:07Z 1126.8 2021-10-08T08:07:08Z 1127.8 2021-10-08T08:07:09Z 1127.6 2021-10-08T08:07:10Z 1127.6 2021-10-08T08:07:11Z 1127.6 2021-10-08T08:07:12Z 1128 2021-10-08T08:07:13Z 1127.8 2021-10-08T08:07:14Z 1127.8 2021-10-08T08:07:15Z 1127.8 2021-10-08T08:07:16Z 1127.8 2021-10-08T08:07:17Z 1128.2 2021-10-08T08:07:18Z 1128.2 2021-10-08T08:07:19Z 1128.2 2021-10-08T08:07:20Z 1128.8 2021-10-08T08:07:21Z 1129.2 2021-10-08T08:07:22Z 1129.2 2021-10-08T08:07:23Z 1129.2 2021-10-08T08:07:24Z 1130 2021-10-08T08:07:25Z 1129.8 2021-10-08T08:07:26Z 1129.8 2021-10-08T08:07:27Z 1129.8 2021-10-08T08:07:28Z 1129.8 2021-10-08T08:07:29Z 1130 2021-10-08T08:07:30Z 1130 2021-10-08T08:07:31Z 1130 2021-10-08T08:07:32Z 1131 2021-10-08T08:07:33Z 1131.8 2021-10-08T08:07:34Z 1131.8 2021-10-08T08:07:35Z 1131.8 2021-10-08T08:07:36Z 1131.8 2021-10-08T08:07:37Z 1132.4 2021-10-08T08:07:38Z 1132.4 2021-10-08T08:07:39Z 1132.4 2021-10-08T08:07:40Z 1132.4 2021-10-08T08:07:41Z 1133 2021-10-08T08:07:42Z 1133 2021-10-08T08:07:43Z 1133 2021-10-08T08:07:44Z 1133.2 2021-10-08T08:07:45Z 1133.6 2021-10-08T08:07:46Z 1133.6 2021-10-08T08:07:47Z 1133.6 2021-10-08T08:07:48Z 1133.6 2021-10-08T08:07:49Z 1133.6 2021-10-08T08:07:50Z 1133.6 2021-10-08T08:07:51Z 1133.6 2021-10-08T08:07:52Z 1133.6 2021-10-08T08:07:53Z 1134.8 2021-10-08T08:07:54Z 1134.8 2021-10-08T08:07:55Z 1134.8 2021-10-08T08:07:56Z 1134.8 2021-10-08T08:07:57Z 1135.4 2021-10-08T08:07:58Z 1135.4 2021-10-08T08:07:59Z 1135.4 2021-10-08T08:08:00Z 1135.4 2021-10-08T08:08:01Z 1135.4 2021-10-08T08:08:02Z 1135.4 2021-10-08T08:08:03Z 1135.4 2021-10-08T08:08:04Z 1135.4 2021-10-08T08:08:05Z 1136 2021-10-08T08:08:06Z 1136 2021-10-08T08:08:07Z 1136 2021-10-08T08:08:08Z 1136 2021-10-08T08:08:09Z 1135.8 2021-10-08T08:08:10Z 1135.8 2021-10-08T08:08:11Z 1135.8 2021-10-08T08:08:12Z 1136.8 2021-10-08T08:08:13Z 1136.2 2021-10-08T08:08:14Z 1136.2 2021-10-08T08:08:15Z 1136.2 2021-10-08T08:08:16Z 1136.2 2021-10-08T08:08:17Z 1136.8 2021-10-08T08:08:18Z 1136.8 2021-10-08T08:08:19Z 1136.8 2021-10-08T08:08:20Z 1136.8 2021-10-08T08:08:21Z 1136.8 2021-10-08T08:08:22Z 1136.8 2021-10-08T08:08:23Z 1136.8 2021-10-08T08:08:24Z 1137.8 2021-10-08T08:08:25Z 1138.6 2021-10-08T08:08:26Z 1138.6 2021-10-08T08:08:27Z 1138.6 2021-10-08T08:08:28Z 1138.6 2021-10-08T08:08:29Z 1138.8 2021-10-08T08:08:30Z 1138.8 2021-10-08T08:08:31Z 1138.8 2021-10-08T08:08:32Z 1139.2 2021-10-08T08:08:33Z 1139.4 2021-10-08T08:08:34Z 1139.4 2021-10-08T08:08:35Z 1139.4 2021-10-08T08:08:36Z 1139.4 2021-10-08T08:08:37Z 1139.8 2021-10-08T08:08:38Z 1139.8 2021-10-08T08:08:39Z 1139.8 2021-10-08T08:08:40Z 1139.8 2021-10-08T08:08:41Z 1140.2 2021-10-08T08:08:42Z 1140.2 2021-10-08T08:08:43Z 1140.2 2021-10-08T08:08:44Z 1140.2 2021-10-08T08:08:45Z 1140.8 2021-10-08T08:08:46Z 1140.8 2021-10-08T08:08:47Z 1140.8 2021-10-08T08:08:48Z 1140.8 2021-10-08T08:08:49Z 1141.4 2021-10-08T08:08:50Z 1141.4 2021-10-08T08:08:51Z 1141.4 2021-10-08T08:08:52Z 1141.4 2021-10-08T08:08:53Z 1142 2021-10-08T08:08:54Z 1142 2021-10-08T08:08:55Z 1142 2021-10-08T08:08:56Z 1142 2021-10-08T08:08:57Z 1142 2021-10-08T08:08:58Z 1142 2021-10-08T08:08:59Z 1142 2021-10-08T08:09:00Z 1142 2021-10-08T08:09:01Z 1142.2 2021-10-08T08:09:02Z 1142.2 2021-10-08T08:09:03Z 1142.2 2021-10-08T08:09:04Z 1142.8 2021-10-08T08:09:05Z 1143 2021-10-08T08:09:06Z 1143 2021-10-08T08:09:07Z 1143 2021-10-08T08:09:08Z 1143.2 2021-10-08T08:09:09Z 1143.2 2021-10-08T08:09:10Z 1143.2 2021-10-08T08:09:11Z 1143.2 2021-10-08T08:09:12Z 1143.6 2021-10-08T08:09:13Z 1143.6 2021-10-08T08:09:14Z 1143.6 2021-10-08T08:09:15Z 1143.6 2021-10-08T08:09:16Z 1144.2 2021-10-08T08:09:17Z 1144.2 2021-10-08T08:09:18Z 1144.2 2021-10-08T08:09:19Z 1144.2 2021-10-08T08:09:20Z 1144.8 2021-10-08T08:09:21Z 1145.2 2021-10-08T08:09:22Z 1145.2 2021-10-08T08:09:23Z 1145.2 2021-10-08T08:09:24Z 1145.2 2021-10-08T08:09:25Z 1145.6 2021-10-08T08:09:26Z 1145.6 2021-10-08T08:09:27Z 1145.6 2021-10-08T08:09:28Z 1146.4 2021-10-08T08:09:29Z 1146.4 2021-10-08T08:09:30Z 1146.4 2021-10-08T08:09:31Z 1146.4 2021-10-08T08:09:32Z 1146.4 2021-10-08T08:09:33Z 1146.4 2021-10-08T08:09:34Z 1146.4 2021-10-08T08:09:35Z 1146.4 2021-10-08T08:09:36Z 1147.4 2021-10-08T08:09:37Z 1147.2 2021-10-08T08:09:38Z 1147.2 2021-10-08T08:09:39Z 1147.2 2021-10-08T08:09:40Z 1148.2 2021-10-08T08:09:41Z 1148.4 2021-10-08T08:09:42Z 1148.4 2021-10-08T08:09:43Z 1148.4 2021-10-08T08:09:44Z 1148.4 2021-10-08T08:09:45Z 1148.8 2021-10-08T08:09:46Z 1148.8 2021-10-08T08:09:47Z 1148.8 2021-10-08T08:09:48Z 1148.8 2021-10-08T08:09:49Z 1150 2021-10-08T08:09:50Z 1150 2021-10-08T08:09:51Z 1150 2021-10-08T08:09:52Z 1150 2021-10-08T08:09:53Z 1149.8 2021-10-08T08:09:54Z 1149.8 2021-10-08T08:09:55Z 1149.8 2021-10-08T08:09:56Z 1150.6 2021-10-08T08:09:57Z 1151 2021-10-08T08:09:58Z 1151 2021-10-08T08:09:59Z 1151 2021-10-08T08:10:00Z 1151.2 2021-10-08T08:10:01Z 1151.8 2021-10-08T08:10:02Z 1151.8 2021-10-08T08:10:03Z 1151.8 2021-10-08T08:10:04Z 1151.8 2021-10-08T08:10:05Z 1152 2021-10-08T08:10:06Z 1152 2021-10-08T08:10:07Z 1152 2021-10-08T08:10:08Z 1153 2021-10-08T08:10:09Z 1153.4 2021-10-08T08:10:10Z 1153.4 2021-10-08T08:10:11Z 1153.4 2021-10-08T08:10:12Z 1153.4 2021-10-08T08:10:13Z 1153.2 2021-10-08T08:10:14Z 1153.2 2021-10-08T08:10:15Z 1153.2 2021-10-08T08:10:16Z 1153.2 2021-10-08T08:10:17Z 1154 2021-10-08T08:10:18Z 1154 2021-10-08T08:10:19Z 1154 2021-10-08T08:10:20Z 1160.4 2021-10-08T08:13:02Z 1160.4 2021-10-08T08:13:03Z 1160.4 2021-10-08T08:13:04Z 1161.2 2021-10-08T08:13:05Z 1161.2 2021-10-08T08:13:06Z 1161.2 2021-10-08T08:13:07Z 1161.2 2021-10-08T08:13:08Z 1161.2 2021-10-08T08:13:09Z 1161.2 2021-10-08T08:13:10Z 1161.2 2021-10-08T08:13:11Z 1161.2 2021-10-08T08:13:12Z 1161.2 2021-10-08T08:13:13Z 1161.2 2021-10-08T08:13:14Z 1161.2 2021-10-08T08:13:15Z 1161.2 2021-10-08T08:13:16Z 1161.2 2021-10-08T08:13:17Z 1161.8 2021-10-08T08:13:18Z 1161.8 2021-10-08T08:13:19Z 1161.8 2021-10-08T08:13:20Z 1161.8 2021-10-08T08:13:21Z 1161.8 2021-10-08T08:13:22Z 1161.8 2021-10-08T08:13:23Z 1161.8 2021-10-08T08:13:24Z 1162.2 2021-10-08T08:13:25Z 1162.6 2021-10-08T08:13:26Z 1162.6 2021-10-08T08:13:27Z 1162.6 2021-10-08T08:13:28Z 1162.6 2021-10-08T08:13:29Z 1162.6 2021-10-08T08:13:30Z 1162.6 2021-10-08T08:13:31Z 1162.6 2021-10-08T08:13:32Z 1163.6 2021-10-08T08:13:33Z 1163.6 2021-10-08T08:13:34Z 1163.6 2021-10-08T08:13:35Z 1163.6 2021-10-08T08:13:36Z 1164.2 2021-10-08T08:13:37Z 1164 2021-10-08T08:13:38Z 1171.8 2021-10-08T08:14:49Z 1172 2021-10-08T08:14:50Z 1172 2021-10-08T08:14:51Z 1172 2021-10-08T08:14:52Z 1172 2021-10-08T08:14:53Z 1172.6 2021-10-08T08:14:54Z 1172.6 2021-10-08T08:14:55Z 1172.6 2021-10-08T08:14:56Z 1172.6 2021-10-08T08:14:57Z 1172.6 2021-10-08T08:14:58Z 1172.6 2021-10-08T08:14:59Z 1172.6 2021-10-08T08:15:00Z 1172.6 2021-10-08T08:15:01Z 1172.6 2021-10-08T08:15:02Z 1172.6 2021-10-08T08:15:03Z 1172.6 2021-10-08T08:15:04Z 1172.2 2021-10-08T08:15:05Z 1172.6 2021-10-08T08:15:06Z 1172.6 2021-10-08T08:15:07Z 1172.6 2021-10-08T08:15:08Z 1172.2 2021-10-08T08:15:09Z 1172 2021-10-08T08:15:10Z 1172 2021-10-08T08:15:11Z 1172 2021-10-08T08:15:12Z 1172.2 2021-10-08T08:15:13Z 1172.6 2021-10-08T08:15:14Z 1172.6 2021-10-08T08:15:15Z 1172.6 2021-10-08T08:15:16Z 1172.6 2021-10-08T08:15:17Z 1173.2 2021-10-08T08:15:18Z 1173.2 2021-10-08T08:15:19Z 1173.2 2021-10-08T08:15:20Z 1172.8 2021-10-08T08:15:21Z 1172 2021-10-08T08:16:09Z 1171.6 2021-10-08T08:16:10Z 1171.6 2021-10-08T08:16:11Z 1171.6 2021-10-08T08:16:12Z 1171.6 2021-10-08T08:16:13Z 1171 2021-10-08T08:16:14Z 1171 2021-10-08T08:16:15Z 1171 2021-10-08T08:16:16Z 1171 2021-10-08T08:16:17Z 1171.2 2021-10-08T08:16:18Z 1171.2 2021-10-08T08:16:19Z 1171.2 2021-10-08T08:16:20Z 1170.6 2021-10-08T08:16:21Z 1170.4 2021-10-08T08:16:22Z 1170.4 2021-10-08T08:16:23Z 1170.4 2021-10-08T08:16:24Z 1169.6 2021-10-08T08:16:25Z 1169.4 2021-10-08T08:16:26Z 1169.4 2021-10-08T08:16:27Z 1169.4 2021-10-08T08:16:28Z 1168.6 2021-10-08T08:16:29Z 1168.4 2021-10-08T08:16:30Z 1168.4 2021-10-08T08:16:31Z 1168.4 2021-10-08T08:16:32Z 1167.6 2021-10-08T08:16:33Z 1167.8 2021-10-08T08:16:34Z 1167.8 2021-10-08T08:16:35Z 1167.8 2021-10-08T08:16:36Z 1167.8 2021-10-08T08:16:37Z 1167.6 2021-10-08T08:16:38Z 1167.6 2021-10-08T08:16:39Z 1167.6 2021-10-08T08:16:40Z 1168.4 2021-10-08T08:16:41Z 1168.6 2021-10-08T08:16:42Z 1168.6 2021-10-08T08:16:43Z 1183.8 2021-10-08T08:23:47Z 1183.8 2021-10-08T08:23:48Z 1183.8 2021-10-08T08:23:49Z 1184.4 2021-10-08T08:23:50Z 1184.4 2021-10-08T08:23:51Z 1184.4 2021-10-08T08:23:52Z 1184.4 2021-10-08T08:23:53Z 1184.4 2021-10-08T08:23:54Z 1184.4 2021-10-08T08:23:55Z 1184.4 2021-10-08T08:23:56Z 1184.6 2021-10-08T08:23:57Z 1184.6 2021-10-08T08:23:58Z 1184.6 2021-10-08T08:23:59Z 1184.6 2021-10-08T08:24:00Z 1184.8 2021-10-08T08:24:01Z 1184.8 2021-10-08T08:24:02Z 1184.8 2021-10-08T08:24:03Z 1184.8 2021-10-08T08:24:04Z 1184.8 2021-10-08T08:24:05Z 1185.6 2021-10-08T08:24:06Z 1185.6 2021-10-08T08:24:07Z 1185.6 2021-10-08T08:24:08Z 1185.6 2021-10-08T08:24:09Z 1185.8 2021-10-08T08:24:10Z 1185.8 2021-10-08T08:24:11Z 1185.8 2021-10-08T08:24:12Z 1185.6 2021-10-08T08:24:13Z 1185.6 2021-10-08T08:24:14Z 1185.6 2021-10-08T08:24:15Z 1185.6 2021-10-08T08:24:16Z 1185.6 2021-10-08T08:24:17Z 1185.6 2021-10-08T08:24:18Z 1185.6 2021-10-08T08:24:19Z 1185.6 2021-10-08T08:24:20Z 1185.8 2021-10-08T08:24:21Z 1186.2 2021-10-08T08:24:22Z 1186.2 2021-10-08T08:24:23Z 1186.2 2021-10-08T08:24:24Z 1186.2 2021-10-08T08:24:25Z 1186.2 2021-10-08T08:24:26Z 1186.2 2021-10-08T08:24:27Z 1186.2 2021-10-08T08:24:28Z 1186.2 2021-10-08T08:24:29Z 1186.8 2021-10-08T08:24:30Z 1186.8 2021-10-08T08:24:31Z 1186.8 2021-10-08T08:24:32Z 1186.8 2021-10-08T08:24:33Z 1186.8 2021-10-08T08:24:34Z 1186.8 2021-10-08T08:24:35Z 1186.8 2021-10-08T08:24:36Z 1187.6 2021-10-08T08:24:37Z 1187.4 2021-10-08T08:24:38Z 1187.4 2021-10-08T08:24:39Z 1187.4 2021-10-08T08:24:40Z 1188 2021-10-08T08:24:41Z 1188.2 2021-10-08T08:24:42Z 1188.2 2021-10-08T08:24:43Z 1188.2 2021-10-08T08:24:44Z 1188.2 2021-10-08T08:24:45Z 1189 2021-10-08T08:24:46Z 1189 2021-10-08T08:24:47Z 1189 2021-10-08T08:24:48Z 1189 2021-10-08T08:24:49Z 1189.2 2021-10-08T08:24:50Z 1189.2 2021-10-08T08:24:51Z 1189.2 2021-10-08T08:24:52Z 1189.4 2021-10-08T08:24:53Z 1189.2 2021-10-08T08:24:54Z 1189.2 2021-10-08T08:24:55Z 1189.2 2021-10-08T08:24:56Z 1189.2 2021-10-08T08:24:57Z 1189.8 2021-10-08T08:24:58Z 1189.8 2021-10-08T08:24:59Z 1189.8 2021-10-08T08:25:00Z 1189.8 2021-10-08T08:25:01Z 1189.6 2021-10-08T08:25:02Z 1189.6 2021-10-08T08:25:03Z 1189.6 2021-10-08T08:25:04Z 1189.6 2021-10-08T08:25:05Z 1189.6 2021-10-08T08:25:06Z 1189.6 2021-10-08T08:25:07Z 1189.6 2021-10-08T08:25:08Z 1189.8 2021-10-08T08:25:09Z 1190 2021-10-08T08:25:10Z 1190 2021-10-08T08:25:11Z 1190 2021-10-08T08:25:12Z 1190 2021-10-08T08:25:13Z 1190.4 2021-10-08T08:25:14Z 1190.4 2021-10-08T08:25:15Z 1190.4 2021-10-08T08:25:16Z 1190.8 2021-10-08T08:25:17Z 1190.8 2021-10-08T08:25:18Z 1190.8 2021-10-08T08:25:19Z 1190.8 2021-10-08T08:25:20Z 1191 2021-10-08T08:25:21Z 1191.2 2021-10-08T08:25:22Z 1191.2 2021-10-08T08:25:23Z 1191.2 2021-10-08T08:25:24Z 1191.8 2021-10-08T08:25:25Z 1192 2021-10-08T08:25:26Z 1192 2021-10-08T08:25:27Z 1192 2021-10-08T08:25:28Z 1192 2021-10-08T08:25:29Z 1192.4 2021-10-08T08:25:30Z 1192.4 2021-10-08T08:25:31Z 1192.4 2021-10-08T08:25:32Z 1192.4 2021-10-08T08:25:33Z 1192.2 2021-10-08T08:25:34Z 1192.2 2021-10-08T08:25:35Z 1192.2 2021-10-08T08:25:36Z 1192.8 2021-10-08T08:25:37Z 1192.8 2021-10-08T08:25:38Z 1192.8 2021-10-08T08:25:39Z 1192.8 2021-10-08T08:25:40Z 1193.6 2021-10-08T08:25:41Z 1193.6 2021-10-08T08:25:42Z 1193.6 2021-10-08T08:25:43Z 1193.6 2021-10-08T08:25:44Z 1193.4 2021-10-08T08:25:45Z 1193.4 2021-10-08T08:25:46Z 1193.4 2021-10-08T08:25:47Z 1193.4 2021-10-08T08:25:48Z 1194 2021-10-08T08:25:49Z 1194 2021-10-08T08:25:50Z 1194 2021-10-08T08:25:51Z 1194 2021-10-08T08:25:52Z 1194.6 2021-10-08T08:25:53Z 1194.6 2021-10-08T08:25:54Z 1194.6 2021-10-08T08:25:55Z 1194.6 2021-10-08T08:25:56Z 1194.6 2021-10-08T08:25:57Z 1194.8 2021-10-08T08:25:58Z 1194.8 2021-10-08T08:25:59Z 1194.8 2021-10-08T08:26:00Z 1195.4 2021-10-08T08:26:01Z 1195.4 2021-10-08T08:26:02Z 1195.4 2021-10-08T08:26:03Z 1195.4 2021-10-08T08:26:04Z 1195.4 2021-10-08T08:26:05Z 1195.8 2021-10-08T08:26:06Z 1195.8 2021-10-08T08:26:07Z 1195.8 2021-10-08T08:26:08Z 1195.8 2021-10-08T08:26:09Z 1196 2021-10-08T08:26:10Z 1196 2021-10-08T08:26:11Z 1196 2021-10-08T08:26:12Z 1196.6 2021-10-08T08:26:13Z 1196.6 2021-10-08T08:26:14Z 1196.6 2021-10-08T08:26:15Z 1196.6 2021-10-08T08:26:16Z 1197 2021-10-08T08:26:17Z 1197 2021-10-08T08:26:18Z 1197 2021-10-08T08:26:19Z 1197 2021-10-08T08:26:20Z 1197 2021-10-08T08:26:21Z 1197.2 2021-10-08T08:26:22Z 1197.2 2021-10-08T08:26:23Z 1197.2 2021-10-08T08:26:24Z 1197.4 2021-10-08T08:26:25Z 1197.8 2021-10-08T08:26:26Z 1197.8 2021-10-08T08:26:27Z 1197.8 2021-10-08T08:26:28Z 1197.8 2021-10-08T08:26:29Z 1198 2021-10-08T08:26:30Z 1198 2021-10-08T08:26:31Z 1198 2021-10-08T08:26:32Z 1198.6 2021-10-08T08:26:33Z 1198.6 2021-10-08T08:26:34Z 1198.6 2021-10-08T08:26:35Z 1198.6 2021-10-08T08:26:36Z 1198.6 2021-10-08T08:26:37Z 1198.8 2021-10-08T08:26:38Z 1198.8 2021-10-08T08:26:39Z 1198.8 2021-10-08T08:26:40Z 1199.6 2021-10-08T08:26:41Z 1199.6 2021-10-08T08:26:42Z 1199.6 2021-10-08T08:26:43Z 1199.6 2021-10-08T08:26:44Z 1199.6 2021-10-08T08:26:45Z 1200 2021-10-08T08:26:46Z 1200 2021-10-08T08:26:47Z 1200 2021-10-08T08:26:48Z 1200.2 2021-10-08T08:26:49Z 1200.4 2021-10-08T08:26:50Z 1200.4 2021-10-08T08:26:51Z 1200.4 2021-10-08T08:26:52Z 1200.4 2021-10-08T08:26:53Z 1200.8 2021-10-08T08:26:54Z 1200.8 2021-10-08T08:26:55Z 1200.8 2021-10-08T08:26:56Z 1200.8 2021-10-08T08:26:57Z 1201.2 2021-10-08T08:26:58Z 1201.2 2021-10-08T08:26:59Z 1201.2 2021-10-08T08:27:00Z 1202.2 2021-10-08T08:27:01Z 1201.8 2021-10-08T08:27:02Z 1201.8 2021-10-08T08:27:03Z 1201.8 2021-10-08T08:27:04Z 1201.8 2021-10-08T08:27:05Z 1202.4 2021-10-08T08:27:06Z 1202.4 2021-10-08T08:27:07Z 1202.4 2021-10-08T08:27:08Z 1202.8 2021-10-08T08:27:09Z 1203 2021-10-08T08:27:10Z 1203 2021-10-08T08:27:11Z 1203 2021-10-08T08:27:12Z 1203 2021-10-08T08:27:13Z 1203.2 2021-10-08T08:27:14Z 1203.2 2021-10-08T08:27:15Z 1203.2 2021-10-08T08:27:16Z 1203.2 2021-10-08T08:27:17Z 1203.8 2021-10-08T08:27:18Z 1203.8 2021-10-08T08:27:19Z 1203.8 2021-10-08T08:27:20Z 1204 2021-10-08T08:27:21Z 1204 2021-10-08T08:27:22Z 1204 2021-10-08T08:27:23Z 1204 2021-10-08T08:27:24Z 1204.4 2021-10-08T08:27:25Z 1204.2 2021-10-08T08:27:26Z 1204.2 2021-10-08T08:27:27Z 1204.2 2021-10-08T08:27:28Z 1205 2021-10-08T08:27:29Z 1205 2021-10-08T08:27:30Z 1205 2021-10-08T08:27:31Z 1205 2021-10-08T08:27:32Z 1205 2021-10-08T08:27:33Z 1206 2021-10-08T08:27:34Z 1206 2021-10-08T08:27:35Z 1206 2021-10-08T08:27:36Z 1206 2021-10-08T08:27:37Z 1206.4 2021-10-08T08:27:38Z 1206.4 2021-10-08T08:27:39Z 1206.4 2021-10-08T08:27:40Z 1206.4 2021-10-08T08:27:41Z 1206.4 2021-10-08T08:27:42Z 1206.4 2021-10-08T08:27:43Z 1206.4 2021-10-08T08:27:44Z 1206.8 2021-10-08T08:27:45Z 1207.4 2021-10-08T08:27:46Z 1207.4 2021-10-08T08:27:47Z 1207.4 2021-10-08T08:27:48Z 1207.4 2021-10-08T08:27:49Z 1207.6 2021-10-08T08:27:50Z 1207.6 2021-10-08T08:27:51Z 1207.6 2021-10-08T08:27:52Z 1207.6 2021-10-08T08:27:53Z 1207.6 2021-10-08T08:27:54Z 1207.6 2021-10-08T08:27:55Z 1207.6 2021-10-08T08:27:56Z 1208 2021-10-08T08:27:57Z 1208.2 2021-10-08T08:27:58Z 1208.2 2021-10-08T08:27:59Z 1208.2 2021-10-08T08:28:00Z 1208.2 2021-10-08T08:28:01Z 1208.4 2021-10-08T08:28:02Z 1208.4 2021-10-08T08:28:03Z 1208.4 2021-10-08T08:28:04Z 1208.8 2021-10-08T08:28:05Z 1209 2021-10-08T08:28:06Z 1209 2021-10-08T08:28:07Z 1209 2021-10-08T08:28:08Z 1209.4 2021-10-08T08:28:09Z 1209.4 2021-10-08T08:28:10Z 1209.4 2021-10-08T08:28:11Z 1209.4 2021-10-08T08:28:12Z 1210 2021-10-08T08:28:13Z 1210 2021-10-08T08:28:14Z 1210 2021-10-08T08:28:15Z 1210 2021-10-08T08:28:16Z 1210 2021-10-08T08:28:17Z 1210.6 2021-10-08T08:28:18Z 1210.6 2021-10-08T08:28:19Z 1210.6 2021-10-08T08:28:20Z 1210.4 2021-10-08T08:28:21Z 1210.6 2021-10-08T08:28:22Z 1210.6 2021-10-08T08:28:23Z 1210.6 2021-10-08T08:28:24Z 1211 2021-10-08T08:28:25Z 1211.4 2021-10-08T08:28:26Z 1211.4 2021-10-08T08:28:27Z 1211.4 2021-10-08T08:28:28Z 1211.4 2021-10-08T08:28:29Z 1211.4 2021-10-08T08:28:30Z 1211.4 2021-10-08T08:28:31Z 1211.4 2021-10-08T08:28:32Z 1211.4 2021-10-08T08:28:33Z 1211.4 2021-10-08T08:28:34Z 1211.4 2021-10-08T08:28:35Z 1211.4 2021-10-08T08:28:36Z 1211.4 2021-10-08T08:28:37Z 1211.6 2021-10-08T08:28:38Z 1211.6 2021-10-08T08:28:39Z 1211.6 2021-10-08T08:28:40Z 1212.6 2021-10-08T08:28:41Z 1212.6 2021-10-08T08:28:42Z 1212.6 2021-10-08T08:28:43Z 1212.6 2021-10-08T08:28:44Z 1212.6 2021-10-08T08:28:45Z 1212.8 2021-10-08T08:28:46Z 1212.8 2021-10-08T08:28:47Z 1212.8 2021-10-08T08:28:48Z 1213.8 2021-10-08T08:28:49Z 1213.8 2021-10-08T08:28:50Z 1213.8 2021-10-08T08:28:51Z 1213.8 2021-10-08T08:28:52Z 1213.8 2021-10-08T08:28:53Z 1214 2021-10-08T08:28:54Z 1214 2021-10-08T08:28:55Z 1214 2021-10-08T08:28:56Z 1214 2021-10-08T08:28:57Z 1214.4 2021-10-08T08:28:58Z 1214.4 2021-10-08T08:28:59Z 1214.4 2021-10-08T08:29:00Z 1215.2 2021-10-08T08:29:01Z 1215 2021-10-08T08:29:02Z 1215 2021-10-08T08:29:03Z 1215 2021-10-08T08:29:04Z 1216 2021-10-08T08:29:05Z 1216 2021-10-08T08:29:06Z 1216 2021-10-08T08:29:07Z 1216 2021-10-08T08:29:08Z 1217 2021-10-08T08:29:09Z 1217 2021-10-08T08:29:10Z 1217 2021-10-08T08:29:11Z 1217 2021-10-08T08:29:12Z 1217.8 2021-10-08T08:29:13Z 1217.8 2021-10-08T08:29:14Z 1217.8 2021-10-08T08:29:15Z 1217.8 2021-10-08T08:29:16Z 1217.8 2021-10-08T08:29:17Z 1218.6 2021-10-08T08:29:18Z 1218.6 2021-10-08T08:29:19Z 1218.6 2021-10-08T08:29:20Z 1219 2021-10-08T08:29:21Z 1219 2021-10-08T08:29:22Z 1219 2021-10-08T08:29:23Z 1219 2021-10-08T08:29:24Z 1219 2021-10-08T08:29:25Z 1219.6 2021-10-08T08:29:26Z 1219.6 2021-10-08T08:29:27Z 1219.6 2021-10-08T08:29:28Z 1220 2021-10-08T08:29:29Z 1220.2 2021-10-08T08:29:30Z 1220.2 2021-10-08T08:29:31Z 1220.2 2021-10-08T08:29:32Z 1220.2 2021-10-08T08:29:33Z 1220.8 2021-10-08T08:29:34Z 1220.8 2021-10-08T08:29:35Z 1220.8 2021-10-08T08:29:36Z 1221.4 2021-10-08T08:29:37Z 1221.6 2021-10-08T08:29:38Z 1221.6 2021-10-08T08:29:39Z 1221.6 2021-10-08T08:29:40Z 1221.6 2021-10-08T08:29:41Z 1221.8 2021-10-08T08:29:42Z 1221.8 2021-10-08T08:29:43Z 1221.8 2021-10-08T08:29:44Z 1221.8 2021-10-08T08:29:45Z 1222.8 2021-10-08T08:29:46Z 1222.8 2021-10-08T08:29:47Z 1222.8 2021-10-08T08:29:48Z 1222.8 2021-10-08T08:29:49Z 1223.2 2021-10-08T08:29:50Z 1223.2 2021-10-08T08:29:51Z 1223.2 2021-10-08T08:29:52Z 1223.4 2021-10-08T08:29:53Z 1223.6 2021-10-08T08:29:54Z 1223.6 2021-10-08T08:29:55Z 1223.6 2021-10-08T08:29:56Z 1223.6 2021-10-08T08:29:57Z 1224.6 2021-10-08T08:29:58Z 1224.6 2021-10-08T08:29:59Z 1224.6 2021-10-08T08:30:00Z 1224.6 2021-10-08T08:30:01Z 1225.2 2021-10-08T08:30:02Z 1225.2 2021-10-08T08:30:03Z 1225.2 2021-10-08T08:30:04Z 1225.2 2021-10-08T08:30:05Z 1226 2021-10-08T08:30:06Z 1226 2021-10-08T08:30:07Z 1226 2021-10-08T08:30:08Z 1226.2 2021-10-08T08:30:09Z 1226.4 2021-10-08T08:30:10Z 1226.4 2021-10-08T08:30:11Z 1226.4 2021-10-08T08:30:12Z 1227.4 2021-10-08T08:30:13Z 1227.6 2021-10-08T08:30:14Z 1227.6 2021-10-08T08:30:15Z 1227.6 2021-10-08T08:30:16Z 1227.6 2021-10-08T08:30:17Z 1228 2021-10-08T08:30:18Z 1228 2021-10-08T08:30:19Z 1228 2021-10-08T08:30:20Z 1228 2021-10-08T08:30:21Z 1228.4 2021-10-08T08:30:22Z 1228.4 2021-10-08T08:30:23Z 1228.4 2021-10-08T08:30:24Z 1228.8 2021-10-08T08:30:25Z 1229 2021-10-08T08:30:26Z 1229 2021-10-08T08:30:27Z 1229 2021-10-08T08:30:28Z 1229 2021-10-08T08:30:29Z 1229 2021-10-08T08:30:30Z 1229.4 2021-10-08T08:30:31Z 1229.4 2021-10-08T08:30:32Z 1230.2 2021-10-08T08:30:33Z 1230.2 2021-10-08T08:30:34Z 1230.2 2021-10-08T08:30:35Z 1230.2 2021-10-08T08:30:36Z 1230.8 2021-10-08T08:30:37Z 1231.6 2021-10-08T08:30:38Z 1231.6 2021-10-08T08:30:39Z 1231.6 2021-10-08T08:30:40Z 1231.6 2021-10-08T08:30:41Z 1231.8 2021-10-08T08:30:42Z 1231.8 2021-10-08T08:30:43Z 1231.8 2021-10-08T08:30:44Z 1232.8 2021-10-08T08:30:45Z 1232.6 2021-10-08T08:30:46Z 1232.6 2021-10-08T08:30:47Z 1232.6 2021-10-08T08:30:48Z 1233.6 2021-10-08T08:30:49Z 1233.6 2021-10-08T08:30:50Z 1233.6 2021-10-08T08:30:51Z 1233.6 2021-10-08T08:30:52Z 1233.8 2021-10-08T08:30:53Z 1233.8 2021-10-08T08:30:54Z 1233.8 2021-10-08T08:30:55Z 1233.8 2021-10-08T08:30:56Z 1234.4 2021-10-08T08:30:57Z 1234.6 2021-10-08T08:30:58Z 1234.6 2021-10-08T08:30:59Z 1234.6 2021-10-08T08:31:00Z 1234.6 2021-10-08T08:31:01Z 1235 2021-10-08T08:31:02Z 1235 2021-10-08T08:31:03Z 1235 2021-10-08T08:31:04Z 1235.2 2021-10-08T08:31:05Z 1235.8 2021-10-08T08:31:06Z 1235.8 2021-10-08T08:31:07Z 1235.8 2021-10-08T08:31:08Z 1235.8 2021-10-08T08:31:09Z 1236.2 2021-10-08T08:31:10Z 1236.2 2021-10-08T08:31:11Z 1236.2 2021-10-08T08:31:12Z 1236.4 2021-10-08T08:31:13Z 1236.8 2021-10-08T08:31:14Z 1236.8 2021-10-08T08:31:15Z 1236.8 2021-10-08T08:31:16Z 1237.4 2021-10-08T08:31:17Z 1237.4 2021-10-08T08:31:18Z 1237.4 2021-10-08T08:31:19Z 1237.4 2021-10-08T08:31:20Z 1237.8 2021-10-08T08:31:21Z 1238 2021-10-08T08:31:22Z 1238 2021-10-08T08:31:23Z 1238 2021-10-08T08:31:24Z 1238 2021-10-08T08:31:25Z 1238.6 2021-10-08T08:31:26Z 1238.6 2021-10-08T08:31:27Z 1238.6 2021-10-08T08:31:28Z 1239.6 2021-10-08T08:31:29Z 1239.4 2021-10-08T08:31:30Z 1239.4 2021-10-08T08:31:31Z 1239.4 2021-10-08T08:31:32Z 1240.2 2021-10-08T08:31:33Z 1240 2021-10-08T08:31:34Z 1240 2021-10-08T08:31:35Z 1240 2021-10-08T08:31:36Z 1240.6 2021-10-08T08:31:37Z 1240.6 2021-10-08T08:31:38Z 1240.6 2021-10-08T08:31:39Z 1240.6 2021-10-08T08:31:40Z 1241.4 2021-10-08T08:31:41Z 1241.2 2021-10-08T08:31:42Z 1241.2 2021-10-08T08:31:43Z 1241.2 2021-10-08T08:31:44Z 1241.8 2021-10-08T08:31:45Z 1241.8 2021-10-08T08:31:46Z 1241.8 2021-10-08T08:31:47Z 1241.8 2021-10-08T08:31:48Z 1242.2 2021-10-08T08:31:49Z 1242.2 2021-10-08T08:31:50Z 1242.2 2021-10-08T08:31:51Z 1242.2 2021-10-08T08:31:52Z 1242.8 2021-10-08T08:31:53Z 1243 2021-10-08T08:31:54Z 1243 2021-10-08T08:31:55Z 1243 2021-10-08T08:31:56Z 1243.2 2021-10-08T08:31:57Z 1243.4 2021-10-08T08:31:58Z 1243.4 2021-10-08T08:31:59Z 1243.4 2021-10-08T08:32:00Z 1243.4 2021-10-08T08:32:01Z 1244.4 2021-10-08T08:32:02Z 1244.4 2021-10-08T08:32:03Z 1244.4 2021-10-08T08:32:04Z 1244.4 2021-10-08T08:32:05Z 1244.6 2021-10-08T08:32:06Z 1244.6 2021-10-08T08:32:07Z 1244.6 2021-10-08T08:32:08Z 1245.2 2021-10-08T08:32:09Z 1245.6 2021-10-08T08:32:10Z 1245.6 2021-10-08T08:32:11Z 1245.6 2021-10-08T08:32:12Z 1245.6 2021-10-08T08:32:13Z 1246 2021-10-08T08:32:14Z 1246 2021-10-08T08:32:15Z 1246 2021-10-08T08:32:16Z 1246 2021-10-08T08:32:17Z 1246.6 2021-10-08T08:32:18Z 1246.6 2021-10-08T08:32:19Z 1246.6 2021-10-08T08:32:20Z 1246.8 2021-10-08T08:32:21Z 1247.4 2021-10-08T08:32:22Z 1247.4 2021-10-08T08:32:23Z 1247.4 2021-10-08T08:32:24Z 1247.4 2021-10-08T08:32:25Z 1248.4 2021-10-08T08:32:26Z 1248.4 2021-10-08T08:32:27Z 1248.4 2021-10-08T08:32:28Z 1248.4 2021-10-08T08:32:29Z 1248.4 2021-10-08T08:32:30Z 1248.4 2021-10-08T08:32:31Z 1248.4 2021-10-08T08:32:32Z 1248.8 2021-10-08T08:32:33Z 1249.2 2021-10-08T08:32:34Z 1249.2 2021-10-08T08:32:35Z 1249.2 2021-10-08T08:32:36Z 1250 2021-10-08T08:32:37Z 1249.8 2021-10-08T08:32:38Z 1249.8 2021-10-08T08:32:39Z 1249.8 2021-10-08T08:32:40Z 1250 2021-10-08T08:32:41Z 1250.4 2021-10-08T08:32:42Z 1250.4 2021-10-08T08:32:43Z 1250.4 2021-10-08T08:32:44Z 1250.8 2021-10-08T08:32:45Z 1251 2021-10-08T08:32:46Z 1251 2021-10-08T08:32:47Z 1251 2021-10-08T08:32:48Z 1251 2021-10-08T08:32:49Z 1251.6 2021-10-08T08:32:50Z 1251.6 2021-10-08T08:32:51Z 1251.6 2021-10-08T08:32:52Z 1252.2 2021-10-08T08:32:53Z 1251.8 2021-10-08T08:32:54Z 1251.8 2021-10-08T08:32:55Z 1251.8 2021-10-08T08:32:56Z 1252.4 2021-10-08T08:32:57Z 1252.6 2021-10-08T08:32:58Z 1252.6 2021-10-08T08:32:59Z 1252.6 2021-10-08T08:33:00Z 1252.6 2021-10-08T08:33:01Z 1252.8 2021-10-08T08:33:02Z 1252.8 2021-10-08T08:33:03Z 1252.8 2021-10-08T08:33:04Z 1252.8 2021-10-08T08:33:05Z 1253.6 2021-10-08T08:33:06Z 1253.6 2021-10-08T08:33:07Z 1253.6 2021-10-08T08:33:08Z 1253.6 2021-10-08T08:33:09Z 1254 2021-10-08T08:33:10Z 1254 2021-10-08T08:33:11Z 1254 2021-10-08T08:33:12Z 1255 2021-10-08T08:33:13Z 1254.8 2021-10-08T08:33:14Z 1254.8 2021-10-08T08:33:15Z 1254.8 2021-10-08T08:33:16Z 1254.8 2021-10-08T08:33:17Z 1255.2 2021-10-08T08:33:18Z 1255.2 2021-10-08T08:33:19Z 1255.2 2021-10-08T08:33:20Z 1255.8 2021-10-08T08:33:21Z 1256.2 2021-10-08T08:33:22Z 1256.2 2021-10-08T08:33:23Z 1256.2 2021-10-08T08:33:24Z 1256.8 2021-10-08T08:33:25Z 1257 2021-10-08T08:33:26Z 1257 2021-10-08T08:33:27Z 1257 2021-10-08T08:33:28Z 1257 2021-10-08T08:33:29Z 1257.6 2021-10-08T08:33:30Z 1257.6 2021-10-08T08:33:31Z 1257.6 2021-10-08T08:33:32Z 1258.2 2021-10-08T08:33:33Z 1258.2 2021-10-08T08:33:34Z 1258.2 2021-10-08T08:33:35Z 1258.2 2021-10-08T08:33:36Z 1258.2 2021-10-08T08:33:37Z 1258.8 2021-10-08T08:33:38Z 1258.8 2021-10-08T08:33:39Z 1258.8 2021-10-08T08:33:40Z 1258.8 2021-10-08T08:33:41Z 1258.8 2021-10-08T08:33:42Z 1258.8 2021-10-08T08:33:43Z 1258.8 2021-10-08T08:33:44Z 1259.8 2021-10-08T08:33:45Z 1260.2 2021-10-08T08:33:46Z 1260.2 2021-10-08T08:33:47Z 1260.2 2021-10-08T08:33:48Z 1260.4 2021-10-08T08:33:49Z 1260.4 2021-10-08T08:33:50Z 1260.4 2021-10-08T08:33:51Z 1260.4 2021-10-08T08:33:52Z 1261.2 2021-10-08T08:33:53Z 1261.6 2021-10-08T08:33:54Z 1261.6 2021-10-08T08:33:55Z 1261.6 2021-10-08T08:33:56Z 1261.6 2021-10-08T08:33:57Z 1262 2021-10-08T08:33:58Z 1262 2021-10-08T08:33:59Z 1262 2021-10-08T08:34:00Z 1262.4 2021-10-08T08:34:01Z 1262.6 2021-10-08T08:34:02Z 1262.6 2021-10-08T08:34:03Z 1262.6 2021-10-08T08:34:04Z 1262.6 2021-10-08T08:34:05Z 1263.2 2021-10-08T08:34:06Z 1263.2 2021-10-08T08:34:07Z 1263.2 2021-10-08T08:34:08Z 1263.8 2021-10-08T08:34:09Z 1263.6 2021-10-08T08:34:10Z 1263.6 2021-10-08T08:34:11Z 1263.6 2021-10-08T08:34:12Z 1264.4 2021-10-08T08:34:13Z 1264.8 2021-10-08T08:34:14Z 1264.8 2021-10-08T08:34:15Z 1264.8 2021-10-08T08:34:16Z 1264.8 2021-10-08T08:34:17Z 1265.6 2021-10-08T08:34:18Z 1265.6 2021-10-08T08:34:19Z 1265.6 2021-10-08T08:34:20Z 1265.6 2021-10-08T08:34:21Z 1265.8 2021-10-08T08:34:22Z 1265.8 2021-10-08T08:34:23Z 1265.8 2021-10-08T08:34:24Z 1266.4 2021-10-08T08:34:25Z 1266.8 2021-10-08T08:34:26Z 1266.8 2021-10-08T08:34:27Z 1266.8 2021-10-08T08:34:28Z 1267 2021-10-08T08:34:29Z 1267.4 2021-10-08T08:34:30Z 1267.4 2021-10-08T08:34:31Z 1267.4 2021-10-08T08:34:32Z 1268 2021-10-08T08:34:33Z 1268.2 2021-10-08T08:34:34Z 1268.2 2021-10-08T08:34:35Z 1268.2 2021-10-08T08:34:36Z 1268.8 2021-10-08T08:34:37Z 1268.6 2021-10-08T08:34:38Z 1268.6 2021-10-08T08:34:39Z 1268.6 2021-10-08T08:34:40Z 1269.6 2021-10-08T08:34:41Z 1269.2 2021-10-08T08:34:42Z 1269.2 2021-10-08T08:34:43Z 1269.2 2021-10-08T08:34:44Z 1269.2 2021-10-08T08:34:45Z 1269.2 2021-10-08T08:34:46Z 1269.6 2021-10-08T08:34:47Z 1269.6 2021-10-08T08:34:48Z 1270.2 2021-10-08T08:34:49Z 1270.4 2021-10-08T08:34:50Z 1270.4 2021-10-08T08:34:51Z 1270.4 2021-10-08T08:34:52Z 1271 2021-10-08T08:34:53Z 1271 2021-10-08T08:34:54Z 1271 2021-10-08T08:34:55Z 1271 2021-10-08T08:34:56Z 1272 2021-10-08T08:34:57Z 1272.2 2021-10-08T08:34:58Z 1272.2 2021-10-08T08:34:59Z 1272.2 2021-10-08T08:35:00Z 1272.2 2021-10-08T08:35:01Z 1272.6 2021-10-08T08:35:02Z 1272.6 2021-10-08T08:35:03Z 1272.6 2021-10-08T08:35:04Z 1273.2 2021-10-08T08:35:05Z 1273.4 2021-10-08T08:35:06Z 1273.4 2021-10-08T08:35:07Z 1273.4 2021-10-08T08:35:08Z 1274.2 2021-10-08T08:35:09Z 1274.2 2021-10-08T08:35:10Z 1274.2 2021-10-08T08:35:11Z 1274.2 2021-10-08T08:35:12Z 1274.6 2021-10-08T08:35:13Z 1274.8 2021-10-08T08:35:14Z 1274.8 2021-10-08T08:35:15Z 1274.8 2021-10-08T08:35:16Z 1274.8 2021-10-08T08:35:17Z 1275.4 2021-10-08T08:35:18Z 1275.4 2021-10-08T08:35:19Z 1275.4 2021-10-08T08:35:20Z 1275.8 2021-10-08T08:35:21Z 1276 2021-10-08T08:35:22Z 1276 2021-10-08T08:35:23Z 1276 2021-10-08T08:35:24Z 1276.6 2021-10-08T08:35:25Z 1276.8 2021-10-08T08:35:26Z 1276.8 2021-10-08T08:35:27Z 1276.8 2021-10-08T08:35:28Z 1277.2 2021-10-08T08:35:29Z 1277.4 2021-10-08T08:35:30Z 1277.4 2021-10-08T08:35:31Z 1277.4 2021-10-08T08:35:32Z 1277.4 2021-10-08T08:35:33Z 1278 2021-10-08T08:35:34Z 1278 2021-10-08T08:35:35Z 1278 2021-10-08T08:35:36Z 1278.2 2021-10-08T08:35:37Z 1278.4 2021-10-08T08:35:38Z 1278.4 2021-10-08T08:35:39Z 1278.4 2021-10-08T08:35:40Z 1279 2021-10-08T08:35:41Z 1279 2021-10-08T08:35:42Z 1279 2021-10-08T08:35:43Z 1279 2021-10-08T08:35:44Z 1279.6 2021-10-08T08:35:45Z 1279.8 2021-10-08T08:35:46Z 1279.8 2021-10-08T08:35:47Z 1279.8 2021-10-08T08:35:48Z 1279.8 2021-10-08T08:35:49Z 1280.2 2021-10-08T08:35:50Z 1280.2 2021-10-08T08:35:51Z 1280.2 2021-10-08T08:35:52Z 1280.8 2021-10-08T08:35:53Z 1281.2 2021-10-08T08:35:54Z 1281.2 2021-10-08T08:35:55Z 1281.2 2021-10-08T08:35:56Z 1281.2 2021-10-08T08:35:57Z 1281.8 2021-10-08T08:35:58Z 1281.8 2021-10-08T08:35:59Z 1281.8 2021-10-08T08:36:00Z 1282.4 2021-10-08T08:36:01Z 1282.6 2021-10-08T08:36:02Z 1282.6 2021-10-08T08:36:03Z 1282.6 2021-10-08T08:36:04Z 1282.8 2021-10-08T08:36:05Z 1283.2 2021-10-08T08:36:06Z 1283.2 2021-10-08T08:36:07Z 1283.2 2021-10-08T08:36:08Z 1283.6 2021-10-08T08:36:09Z 1284 2021-10-08T08:36:10Z 1284 2021-10-08T08:36:11Z 1284 2021-10-08T08:36:12Z 1284.2 2021-10-08T08:36:13Z 1284.4 2021-10-08T08:36:14Z 1284.4 2021-10-08T08:36:15Z 1284.4 2021-10-08T08:36:16Z 1284.8 2021-10-08T08:36:17Z 1284.8 2021-10-08T08:36:18Z 1285 2021-10-08T08:36:19Z 1285 2021-10-08T08:36:20Z 1285.6 2021-10-08T08:36:21Z 1285.8 2021-10-08T08:36:22Z 1285.8 2021-10-08T08:36:23Z 1285.8 2021-10-08T08:36:24Z 1286.4 2021-10-08T08:36:25Z 1286.4 2021-10-08T08:36:26Z 1286.4 2021-10-08T08:36:27Z 1286.4 2021-10-08T08:36:28Z 1287 2021-10-08T08:36:29Z 1287 2021-10-08T08:36:30Z 1287 2021-10-08T08:36:31Z 1287 2021-10-08T08:36:32Z 1287 2021-10-08T08:36:33Z 1287.4 2021-10-08T08:36:34Z 1287.4 2021-10-08T08:36:35Z 1287.4 2021-10-08T08:36:36Z 1287.8 2021-10-08T08:36:37Z 1287.8 2021-10-08T08:36:38Z 1287.8 2021-10-08T08:36:39Z 1287.8 2021-10-08T08:36:40Z 1288.2 2021-10-08T08:36:41Z 1288.4 2021-10-08T08:36:42Z 1288.4 2021-10-08T08:36:43Z 1288.4 2021-10-08T08:36:44Z 1288.8 2021-10-08T08:36:45Z 1288.8 2021-10-08T08:36:46Z 1288.8 2021-10-08T08:36:47Z 1288.8 2021-10-08T08:36:48Z 1289.2 2021-10-08T08:36:49Z 1289.2 2021-10-08T08:36:50Z 1289.2 2021-10-08T08:36:51Z 1289.2 2021-10-08T08:36:52Z 1289.8 2021-10-08T08:36:53Z 1290.2 2021-10-08T08:36:54Z 1290.2 2021-10-08T08:36:55Z 1290.2 2021-10-08T08:36:56Z 1290.2 2021-10-08T08:36:57Z 1290.4 2021-10-08T08:36:58Z 1290.4 2021-10-08T08:36:59Z 1290.4 2021-10-08T08:37:00Z 1290.8 2021-10-08T08:37:01Z 1290.8 2021-10-08T08:37:02Z 1290.8 2021-10-08T08:37:03Z 1290.8 2021-10-08T08:37:04Z 1291.8 2021-10-08T08:37:05Z 1292 2021-10-08T08:37:06Z 1292 2021-10-08T08:37:07Z 1292 2021-10-08T08:37:08Z 1292 2021-10-08T08:37:09Z 1292.4 2021-10-08T08:37:10Z 1292.4 2021-10-08T08:37:11Z 1292.4 2021-10-08T08:37:12Z 1292.4 2021-10-08T08:37:13Z 1293 2021-10-08T08:37:14Z 1293 2021-10-08T08:37:15Z 1293 2021-10-08T08:37:16Z 1293 2021-10-08T08:37:17Z 1293.2 2021-10-08T08:37:18Z 1293.2 2021-10-08T08:37:19Z 1293.2 2021-10-08T08:37:20Z 1294.2 2021-10-08T08:37:21Z 1294.4 2021-10-08T08:37:22Z 1294.4 2021-10-08T08:37:23Z 1294.4 2021-10-08T08:37:24Z 1294.4 2021-10-08T08:37:25Z 1295 2021-10-08T08:37:26Z 1295 2021-10-08T08:37:27Z 1295 2021-10-08T08:37:28Z 1295.4 2021-10-08T08:37:29Z 1295.6 2021-10-08T08:37:30Z 1295.6 2021-10-08T08:37:31Z 1295.6 2021-10-08T08:37:32Z 1295.8 2021-10-08T08:37:33Z 1296 2021-10-08T08:37:34Z 1296 2021-10-08T08:37:35Z 1296 2021-10-08T08:37:36Z 1296 2021-10-08T08:37:37Z 1296 2021-10-08T08:37:38Z 1296 2021-10-08T08:37:39Z 1296 2021-10-08T08:37:40Z 1296 2021-10-08T08:37:41Z 1296.6 2021-10-08T08:37:42Z 1296.6 2021-10-08T08:37:43Z 1296.6 2021-10-08T08:37:44Z 1296.6 2021-10-08T08:37:45Z 1297.2 2021-10-08T08:37:46Z 1297.2 2021-10-08T08:37:47Z 1297.2 2021-10-08T08:37:48Z 1297.2 2021-10-08T08:37:49Z 1298 2021-10-08T08:37:50Z 1298 2021-10-08T08:37:51Z 1298 2021-10-08T08:37:52Z 1298 2021-10-08T08:37:53Z 1298.4 2021-10-08T08:37:54Z 1298.4 2021-10-08T08:37:55Z 1298.4 2021-10-08T08:37:56Z 1298.8 2021-10-08T08:37:57Z 1299 2021-10-08T08:37:58Z 1299 2021-10-08T08:37:59Z 1299 2021-10-08T08:38:00Z 1299 2021-10-08T08:38:01Z 1299.8 2021-10-08T08:38:02Z 1299.8 2021-10-08T08:38:03Z 1299.8 2021-10-08T08:38:04Z 1300.4 2021-10-08T08:38:05Z 1301 2021-10-08T08:38:06Z 1301 2021-10-08T08:38:07Z 1301 2021-10-08T08:38:08Z 1301 2021-10-08T08:38:09Z 1301.4 2021-10-08T08:38:10Z 1301.4 2021-10-08T08:38:11Z 1301.4 2021-10-08T08:38:12Z 1302 2021-10-08T08:38:13Z 1302.2 2021-10-08T08:38:14Z 1302.2 2021-10-08T08:38:15Z 1302.2 2021-10-08T08:38:16Z 1302.2 2021-10-08T08:38:17Z 1302.6 2021-10-08T08:38:18Z 1302.6 2021-10-08T08:38:19Z 1302.6 2021-10-08T08:38:20Z 1303 2021-10-08T08:38:21Z 1303 2021-10-08T08:38:22Z 1303 2021-10-08T08:38:23Z 1303 2021-10-08T08:38:24Z 1303.2 2021-10-08T08:38:25Z 1303.4 2021-10-08T08:38:26Z 1303.4 2021-10-08T08:38:27Z 1303.4 2021-10-08T08:38:28Z 1303.8 2021-10-08T08:38:29Z 1303.6 2021-10-08T08:38:30Z 1303.6 2021-10-08T08:38:31Z 1303.6 2021-10-08T08:38:32Z 1303.6 2021-10-08T08:38:33Z 1303.8 2021-10-08T08:38:34Z 1303.8 2021-10-08T08:38:35Z 1303.8 2021-10-08T08:38:36Z 1304 2021-10-08T08:38:37Z 1304 2021-10-08T08:38:38Z 1303.8 2021-10-08T08:38:39Z 1303.8 2021-10-08T08:38:40Z 1303.8 2021-10-08T08:38:41Z 1304 2021-10-08T08:38:42Z 1304 2021-10-08T08:38:43Z 1304 2021-10-08T08:38:44Z 1304.2 2021-10-08T08:38:45Z 1304.4 2021-10-08T08:38:46Z 1304.4 2021-10-08T08:38:47Z 1304.4 2021-10-08T08:38:48Z 1304.4 2021-10-08T08:38:49Z 1305 2021-10-08T08:38:50Z 1305 2021-10-08T08:38:51Z 1305 2021-10-08T08:38:52Z 1305 2021-10-08T08:38:53Z 1305.4 2021-10-08T08:38:54Z 1305.4 2021-10-08T08:38:55Z 1305.4 2021-10-08T08:38:56Z 1305.8 2021-10-08T08:38:57Z 1306.2 2021-10-08T08:38:58Z 1306.2 2021-10-08T08:38:59Z 1306.2 2021-10-08T08:39:00Z 1306.2 2021-10-08T08:39:01Z 1306.8 2021-10-08T08:39:02Z 1306.8 2021-10-08T08:39:03Z 1306.8 2021-10-08T08:39:04Z 1306.8 2021-10-08T08:39:05Z 1307.6 2021-10-08T08:39:06Z 1307.6 2021-10-08T08:39:07Z 1307.6 2021-10-08T08:39:08Z 1307.6 2021-10-08T08:39:09Z 1308 2021-10-08T08:39:10Z 1308 2021-10-08T08:39:11Z 1308 2021-10-08T08:39:12Z 1308.6 2021-10-08T08:39:13Z 1308.8 2021-10-08T08:39:14Z 1308.8 2021-10-08T08:39:15Z 1308.8 2021-10-08T08:39:16Z 1309.4 2021-10-08T08:39:17Z 1309.6 2021-10-08T08:39:18Z 1309.6 2021-10-08T08:39:19Z 1309.6 2021-10-08T08:39:20Z 1310 2021-10-08T08:39:21Z 1310.2 2021-10-08T08:39:22Z 1310.2 2021-10-08T08:39:23Z 1310.2 2021-10-08T08:39:24Z 1311 2021-10-08T08:39:25Z 1311 2021-10-08T08:39:26Z 1310.8 2021-10-08T08:39:27Z 1310.8 2021-10-08T08:39:28Z 1311.6 2021-10-08T08:39:29Z 1311.8 2021-10-08T08:39:30Z 1311.8 2021-10-08T08:39:31Z 1311.8 2021-10-08T08:39:32Z 1311.8 2021-10-08T08:39:33Z 1312.4 2021-10-08T08:39:34Z 1312.4 2021-10-08T08:39:35Z 1312.4 2021-10-08T08:39:36Z 1312.4 2021-10-08T08:39:37Z 1312.8 2021-10-08T08:39:38Z 1312.8 2021-10-08T08:39:39Z 1312.8 2021-10-08T08:39:40Z 1313.4 2021-10-08T08:39:41Z 1313.6 2021-10-08T08:39:42Z 1313.6 2021-10-08T08:39:43Z 1313.6 2021-10-08T08:39:44Z 1314.2 2021-10-08T08:39:45Z 1314.2 2021-10-08T08:39:46Z 1314.2 2021-10-08T08:39:47Z 1314.2 2021-10-08T08:39:48Z 1314.2 2021-10-08T08:39:49Z 1314.6 2021-10-08T08:39:50Z 1314.6 2021-10-08T08:39:51Z 1314.6 2021-10-08T08:39:52Z 1314.6 2021-10-08T08:39:53Z 1315.2 2021-10-08T08:39:54Z 1315.2 2021-10-08T08:39:55Z 1315.2 2021-10-08T08:39:56Z 1315.2 2021-10-08T08:39:57Z 1315.6 2021-10-08T08:39:58Z 1315.6 2021-10-08T08:39:59Z 1315.6 2021-10-08T08:40:00Z 1315.6 2021-10-08T08:40:01Z 1316.2 2021-10-08T08:40:02Z 1316.2 2021-10-08T08:40:03Z 1316.2 2021-10-08T08:40:04Z 1316.2 2021-10-08T08:40:05Z 1316.8 2021-10-08T08:40:06Z 1316.8 2021-10-08T08:40:07Z 1316.8 2021-10-08T08:40:08Z 1317.2 2021-10-08T08:40:09Z 1317.2 2021-10-08T08:40:10Z 1317.2 2021-10-08T08:40:11Z 1317.2 2021-10-08T08:40:12Z 1318 2021-10-08T08:40:13Z 1318.2 2021-10-08T08:40:14Z 1318.2 2021-10-08T08:40:15Z 1318.2 2021-10-08T08:40:16Z 1318.4 2021-10-08T08:40:17Z 1318.8 2021-10-08T08:40:18Z 1318.8 2021-10-08T08:40:19Z 1318.8 2021-10-08T08:40:20Z 1318.8 2021-10-08T08:40:21Z 1319 2021-10-08T08:40:22Z 1319 2021-10-08T08:40:23Z 1319 2021-10-08T08:40:24Z 1319.4 2021-10-08T08:40:25Z 1319.6 2021-10-08T08:40:26Z 1319.6 2021-10-08T08:40:27Z 1319.6 2021-10-08T08:40:28Z 1319.6 2021-10-08T08:40:29Z 1320.2 2021-10-08T08:40:30Z 1320.2 2021-10-08T08:40:31Z 1320.2 2021-10-08T08:40:32Z 1320.6 2021-10-08T08:40:33Z 1321 2021-10-08T08:40:34Z 1321 2021-10-08T08:40:35Z 1321 2021-10-08T08:40:36Z 1321.4 2021-10-08T08:40:37Z 1322.2 2021-10-08T08:40:38Z 1322.2 2021-10-08T08:40:39Z 1322.2 2021-10-08T08:40:40Z 1322.2 2021-10-08T08:40:41Z 1322.8 2021-10-08T08:40:42Z 1322.8 2021-10-08T08:40:43Z 1322.8 2021-10-08T08:40:44Z 1322.8 2021-10-08T08:40:45Z 1323 2021-10-08T08:40:46Z 1323 2021-10-08T08:40:47Z 1323 2021-10-08T08:40:48Z 1323 2021-10-08T08:40:49Z 1323.8 2021-10-08T08:40:50Z 1323.8 2021-10-08T08:40:51Z 1323.8 2021-10-08T08:40:52Z 1324.2 2021-10-08T08:40:53Z 1324.4 2021-10-08T08:40:54Z 1324.4 2021-10-08T08:40:55Z 1324.4 2021-10-08T08:40:56Z 1325 2021-10-08T08:40:57Z 1325.2 2021-10-08T08:40:58Z 1325.2 2021-10-08T08:40:59Z 1325.2 2021-10-08T08:41:00Z 1325.2 2021-10-08T08:41:01Z 1325.6 2021-10-08T08:41:02Z 1325.6 2021-10-08T08:41:03Z 1325.6 2021-10-08T08:41:04Z 1325.8 2021-10-08T08:41:05Z 1326 2021-10-08T08:41:06Z 1326 2021-10-08T08:41:07Z 1326 2021-10-08T08:41:08Z 1326.6 2021-10-08T08:41:09Z 1326.8 2021-10-08T08:41:10Z 1326.8 2021-10-08T08:41:11Z 1326.8 2021-10-08T08:41:12Z 1327.4 2021-10-08T08:41:13Z 1327.2 2021-10-08T08:41:14Z 1327.2 2021-10-08T08:41:15Z 1327.2 2021-10-08T08:41:16Z 1327.8 2021-10-08T08:41:17Z 1328.2 2021-10-08T08:41:18Z 1328.2 2021-10-08T08:41:19Z 1328.2 2021-10-08T08:41:20Z 1328.2 2021-10-08T08:41:21Z 1328.2 2021-10-08T08:41:22Z 1328.6 2021-10-08T08:41:23Z 1328.6 2021-10-08T08:41:24Z 1328.6 2021-10-08T08:41:25Z 1329 2021-10-08T08:41:26Z 1329 2021-10-08T08:41:27Z 1329 2021-10-08T08:41:28Z 1330 2021-10-08T08:41:29Z 1330 2021-10-08T08:41:30Z 1330 2021-10-08T08:41:31Z 1330 2021-10-08T08:41:32Z 1330 2021-10-08T08:41:33Z 1330.4 2021-10-08T08:41:34Z 1330.4 2021-10-08T08:41:35Z 1330.4 2021-10-08T08:41:36Z 1331 2021-10-08T08:41:37Z 1331 2021-10-08T08:41:38Z 1331 2021-10-08T08:41:39Z 1331 2021-10-08T08:41:40Z 1331.2 2021-10-08T08:41:41Z 1331.2 2021-10-08T08:41:42Z 1331.2 2021-10-08T08:41:43Z 1331.2 2021-10-08T08:41:44Z 1331.6 2021-10-08T08:41:45Z 1332 2021-10-08T08:41:46Z 1332 2021-10-08T08:41:47Z 1332 2021-10-08T08:41:48Z 1332 2021-10-08T08:41:49Z 1332.6 2021-10-08T08:41:50Z 1332.6 2021-10-08T08:41:51Z 1332.6 2021-10-08T08:41:52Z 1332.6 2021-10-08T08:41:53Z 1333 2021-10-08T08:41:54Z 1333 2021-10-08T08:41:55Z 1333 2021-10-08T08:41:56Z 1333.8 2021-10-08T08:41:57Z 1333.8 2021-10-08T08:41:58Z 1333.8 2021-10-08T08:41:59Z 1333.8 2021-10-08T08:42:00Z 1334.2 2021-10-08T08:42:01Z 1334.4 2021-10-08T08:42:02Z 1334.4 2021-10-08T08:42:03Z 1334.4 2021-10-08T08:42:04Z 1334.4 2021-10-08T08:42:05Z 1334.2 2021-10-08T08:42:06Z 1334.8 2021-10-08T08:42:59Z 1334.8 2021-10-08T08:43:00Z 1334.8 2021-10-08T08:43:01Z 1335 2021-10-08T08:43:02Z 1335 2021-10-08T08:43:03Z 1335 2021-10-08T08:43:04Z 1335 2021-10-08T08:43:05Z 1335.4 2021-10-08T08:43:06Z 1335.4 2021-10-08T08:43:07Z 1335.4 2021-10-08T08:43:08Z 1336.4 2021-10-08T08:43:09Z 1336.4 2021-10-08T08:43:10Z 1336.4 2021-10-08T08:43:11Z 1336.4 2021-10-08T08:43:12Z 1336.4 2021-10-08T08:43:13Z 1337.2 2021-10-08T08:43:14Z 1337.2 2021-10-08T08:43:15Z 1337.2 2021-10-08T08:43:16Z 1337.2 2021-10-08T08:43:17Z 1337.8 2021-10-08T08:43:18Z 1337.8 2021-10-08T08:43:19Z 1337.8 2021-10-08T08:43:20Z 1338.8 2021-10-08T08:43:21Z 1339 2021-10-08T08:43:22Z 1339 2021-10-08T08:43:23Z 1339 2021-10-08T08:43:24Z 1339 2021-10-08T08:43:25Z 1338.8 2021-10-08T08:43:26Z 1338.8 2021-10-08T08:43:27Z 1338.8 2021-10-08T08:43:28Z 1339.8 2021-10-08T08:43:29Z 1339.8 2021-10-08T08:43:30Z 1339.8 2021-10-08T08:43:31Z 1339.8 2021-10-08T08:43:32Z 1339.8 2021-10-08T08:43:33Z 1340.4 2021-10-08T08:43:34Z 1340.4 2021-10-08T08:43:35Z 1340.4 2021-10-08T08:43:36Z 1341 2021-10-08T08:43:37Z 1341.2 2021-10-08T08:43:38Z 1341.2 2021-10-08T08:43:39Z 1341.2 2021-10-08T08:43:40Z 1341.2 2021-10-08T08:43:41Z 1341.6 2021-10-08T08:43:42Z 1341.6 2021-10-08T08:43:43Z 1341.6 2021-10-08T08:43:44Z 1342.6 2021-10-08T08:43:45Z 1342.6 2021-10-08T08:43:46Z 1342.4 2021-10-08T08:43:47Z 1342.4 2021-10-08T08:43:48Z 1342.4 2021-10-08T08:43:49Z 1342.6 2021-10-08T08:43:50Z 1342.6 2021-10-08T08:43:51Z 1342.6 2021-10-08T08:43:52Z 1343.2 2021-10-08T08:43:53Z 1343.8 2021-10-08T08:43:54Z 1343.8 2021-10-08T08:43:55Z 1343.8 2021-10-08T08:43:56Z 1343.8 2021-10-08T08:43:57Z 1344 2021-10-08T08:43:58Z 1344 2021-10-08T08:43:59Z 1344 2021-10-08T08:44:00Z 1344.6 2021-10-08T08:44:01Z 1344.4 2021-10-08T08:44:02Z 1344.4 2021-10-08T08:44:03Z 1344.4 2021-10-08T08:44:04Z 1345.4 2021-10-08T08:44:05Z 1345.8 2021-10-08T08:44:06Z 1345.8 2021-10-08T08:44:07Z 1345.8 2021-10-08T08:44:08Z 1345.8 2021-10-08T08:44:09Z 1345.8 2021-10-08T08:44:10Z 1345.8 2021-10-08T08:44:11Z 1345.8 2021-10-08T08:44:12Z 1345.8 2021-10-08T08:44:13Z 1346.4 2021-10-08T08:44:14Z 1346.4 2021-10-08T08:44:15Z 1346.4 2021-10-08T08:44:16Z 1347.2 2021-10-08T08:44:17Z 1348 2021-10-08T08:44:18Z 1348 2021-10-08T08:44:19Z 1348 2021-10-08T08:44:20Z 1348 2021-10-08T08:44:21Z 1348.2 2021-10-08T08:44:22Z 1348.2 2021-10-08T08:44:23Z 1348.2 2021-10-08T08:44:24Z 1348.2 2021-10-08T08:44:25Z 1348.8 2021-10-08T08:44:26Z 1348.8 2021-10-08T08:44:27Z 1348.8 2021-10-08T08:44:28Z 1349.6 2021-10-08T08:44:29Z 1350 2021-10-08T08:44:30Z 1350 2021-10-08T08:44:31Z 1350 2021-10-08T08:44:32Z 1350.2 2021-10-08T08:44:33Z 1351 2021-10-08T08:44:34Z 1351 2021-10-08T08:44:35Z 1351 2021-10-08T08:44:36Z 1351 2021-10-08T08:44:37Z 1351.2 2021-10-08T08:44:38Z 1351.2 2021-10-08T08:44:39Z 1351.2 2021-10-08T08:44:40Z 1351.2 2021-10-08T08:44:41Z 1351.8 2021-10-08T08:44:42Z 1351.8 2021-10-08T08:44:43Z 1351.8 2021-10-08T08:44:44Z 1352.8 2021-10-08T08:44:45Z 1352.6 2021-10-08T08:44:46Z 1352.6 2021-10-08T08:44:47Z 1352.6 2021-10-08T08:44:48Z 1353.2 2021-10-08T08:44:49Z 1353.2 2021-10-08T08:44:50Z 1353.2 2021-10-08T08:44:51Z 1353.2 2021-10-08T08:44:52Z 1353.6 2021-10-08T08:44:53Z 1353.8 2021-10-08T08:44:54Z 1353.8 2021-10-08T08:44:55Z 1353.8 2021-10-08T08:44:56Z 1354.4 2021-10-08T08:44:57Z 1354.6 2021-10-08T08:44:58Z 1354.6 2021-10-08T08:44:59Z 1354.6 2021-10-08T08:45:00Z 1355.4 2021-10-08T08:45:01Z 1355.4 2021-10-08T08:45:02Z 1355.4 2021-10-08T08:45:03Z 1355.4 2021-10-08T08:45:04Z 1355.4 2021-10-08T08:45:05Z 1356.2 2021-10-08T08:45:06Z 1356.2 2021-10-08T08:45:07Z 1356.2 2021-10-08T08:45:08Z 1356.6 2021-10-08T08:45:09Z 1356.8 2021-10-08T08:45:10Z 1356.8 2021-10-08T08:45:11Z 1356.8 2021-10-08T08:45:12Z 1357.4 2021-10-08T08:45:13Z 1357.8 2021-10-08T08:45:14Z 1357.8 2021-10-08T08:45:15Z 1357.8 2021-10-08T08:45:16Z 1357.8 2021-10-08T08:45:17Z 1358.4 2021-10-08T08:45:18Z 1358.4 2021-10-08T08:45:19Z 1358.4 2021-10-08T08:45:20Z 1358.8 2021-10-08T08:45:21Z 1359 2021-10-08T08:45:22Z 1359 2021-10-08T08:45:23Z 1359 2021-10-08T08:45:24Z 1359 2021-10-08T08:45:25Z 1359.2 2021-10-08T08:45:26Z 1359.2 2021-10-08T08:45:27Z 1359.2 2021-10-08T08:45:28Z 1360.2 2021-10-08T08:45:29Z 1360 2021-10-08T08:45:30Z 1360 2021-10-08T08:45:31Z 1360 2021-10-08T08:45:32Z 1360.6 2021-10-08T08:45:33Z 1360.8 2021-10-08T08:45:34Z 1360.8 2021-10-08T08:45:35Z 1360.8 2021-10-08T08:45:36Z 1360.8 2021-10-08T08:45:37Z 1361.4 2021-10-08T08:45:38Z 1361.4 2021-10-08T08:45:39Z 1361.4 2021-10-08T08:45:40Z 1362.4 2021-10-08T08:45:41Z 1362 2021-10-08T08:45:42Z 1362 2021-10-08T08:45:43Z 1362 2021-10-08T08:45:44Z 1362.4 2021-10-08T08:45:45Z 1362.6 2021-10-08T08:45:46Z 1362.6 2021-10-08T08:45:47Z 1362.6 2021-10-08T08:45:48Z 1363.2 2021-10-08T08:45:49Z 1363.4 2021-10-08T08:45:50Z 1363.4 2021-10-08T08:45:51Z 1363.4 2021-10-08T08:45:52Z 1363.4 2021-10-08T08:45:53Z 1364 2021-10-08T08:45:54Z 1364 2021-10-08T08:45:55Z 1364 2021-10-08T08:45:56Z 1364 2021-10-08T08:45:57Z 1364.2 2021-10-08T08:45:58Z 1364.2 2021-10-08T08:45:59Z 1364.2 2021-10-08T08:46:00Z 1365.2 2021-10-08T08:46:01Z 1365 2021-10-08T08:46:02Z 1365 2021-10-08T08:46:03Z 1365 2021-10-08T08:46:04Z 1365.4 2021-10-08T08:46:05Z 1365.8 2021-10-08T08:46:06Z 1365.8 2021-10-08T08:46:07Z 1365.8 2021-10-08T08:46:08Z 1366.4 2021-10-08T08:46:09Z 1366.8 2021-10-08T08:46:10Z 1366.8 2021-10-08T08:46:11Z 1366.8 2021-10-08T08:46:12Z 1366.8 2021-10-08T08:46:13Z 1367.4 2021-10-08T08:46:14Z 1367.4 2021-10-08T08:46:15Z 1367.4 2021-10-08T08:46:16Z 1368.2 2021-10-08T08:46:17Z 1368 2021-10-08T08:46:18Z 1368 2021-10-08T08:46:19Z 1368 2021-10-08T08:46:20Z 1368 2021-10-08T08:46:21Z 1368.6 2021-10-08T08:46:22Z 1368.6 2021-10-08T08:46:23Z 1368.6 2021-10-08T08:46:24Z 1369 2021-10-08T08:46:25Z 1369.4 2021-10-08T08:46:26Z 1369.4 2021-10-08T08:46:27Z 1369.4 2021-10-08T08:46:28Z 1369.4 2021-10-08T08:46:29Z 1370 2021-10-08T08:46:30Z 1370 2021-10-08T08:46:31Z 1370 2021-10-08T08:46:32Z 1370 2021-10-08T08:46:33Z 1369.8 2021-10-08T08:46:34Z 1369.8 2021-10-08T08:46:35Z 1369.8 2021-10-08T08:46:36Z 1370.8 2021-10-08T08:46:37Z 1371.4 2021-10-08T08:46:38Z 1371.4 2021-10-08T08:46:39Z 1371.4 2021-10-08T08:46:40Z 1371.8 2021-10-08T08:46:41Z 1372.2 2021-10-08T08:46:42Z 1372.2 2021-10-08T08:46:43Z 1372.2 2021-10-08T08:46:44Z 1372.2 2021-10-08T08:46:45Z 1372.6 2021-10-08T08:46:46Z 1372.6 2021-10-08T08:46:47Z 1372.6 2021-10-08T08:46:48Z 1373 2021-10-08T08:46:49Z 1373.2 2021-10-08T08:46:50Z 1373.2 2021-10-08T08:46:51Z 1373.2 2021-10-08T08:46:52Z 1373.6 2021-10-08T08:46:53Z 1373.8 2021-10-08T08:46:54Z 1373.8 2021-10-08T08:46:55Z 1373.8 2021-10-08T08:46:56Z 1374.6 2021-10-08T08:46:57Z 1374.4 2021-10-08T08:46:58Z 1374.4 2021-10-08T08:46:59Z 1374.4 2021-10-08T08:47:00Z 1375.4 2021-10-08T08:47:01Z 1375.4 2021-10-08T08:47:02Z 1375.4 2021-10-08T08:47:03Z 1375.4 2021-10-08T08:47:04Z 1375.4 2021-10-08T08:47:05Z 1376.4 2021-10-08T08:47:06Z 1376.4 2021-10-08T08:47:07Z 1376.4 2021-10-08T08:47:08Z 1376.6 2021-10-08T08:47:09Z 1377 2021-10-08T08:47:10Z 1377 2021-10-08T08:47:11Z 1377 2021-10-08T08:47:12Z 1377 2021-10-08T08:47:13Z 1377.6 2021-10-08T08:47:14Z 1377.6 2021-10-08T08:47:15Z 1377.6 2021-10-08T08:47:16Z 1378.2 2021-10-08T08:47:17Z 1378.4 2021-10-08T08:47:18Z 1378.4 2021-10-08T08:47:19Z 1378.4 2021-10-08T08:47:20Z 1379 2021-10-08T08:47:21Z 1379 2021-10-08T08:47:22Z 1379 2021-10-08T08:47:23Z 1379 2021-10-08T08:47:24Z 1379.8 2021-10-08T08:47:25Z 1379.8 2021-10-08T08:47:26Z 1379.8 2021-10-08T08:47:27Z 1379.8 2021-10-08T08:47:28Z 1380 2021-10-08T08:47:29Z 1380 2021-10-08T08:47:30Z 1380 2021-10-08T08:47:31Z 1380 2021-10-08T08:47:32Z 1380.6 2021-10-08T08:47:33Z 1381.2 2021-10-08T08:47:34Z 1381.2 2021-10-08T08:47:35Z 1381.2 2021-10-08T08:47:36Z 1381.2 2021-10-08T08:47:37Z 1381.4 2021-10-08T08:47:38Z 1381.4 2021-10-08T08:47:39Z 1381.4 2021-10-08T08:47:40Z 1382 2021-10-08T08:47:41Z 1382.6 2021-10-08T08:47:42Z 1382.6 2021-10-08T08:47:43Z 1382.6 2021-10-08T08:47:44Z 1383.6 2021-10-08T08:47:45Z 1383.4 2021-10-08T08:47:46Z 1383.4 2021-10-08T08:47:47Z 1383.4 2021-10-08T08:47:48Z 1384 2021-10-08T08:47:49Z 1384 2021-10-08T08:47:50Z 1384 2021-10-08T08:47:51Z 1384 2021-10-08T08:47:52Z 1384.8 2021-10-08T08:47:53Z 1384.8 2021-10-08T08:47:54Z 1384.8 2021-10-08T08:47:55Z 1384.8 2021-10-08T08:47:56Z 1385.4 2021-10-08T08:47:57Z 1385.4 2021-10-08T08:47:58Z 1385.4 2021-10-08T08:47:59Z 1385.4 2021-10-08T08:48:00Z 1386.2 2021-10-08T08:48:01Z 1386.4 2021-10-08T08:48:02Z 1386.4 2021-10-08T08:48:03Z 1386.4 2021-10-08T08:48:04Z 1386.4 2021-10-08T08:48:05Z 1386.4 2021-10-08T08:48:06Z 1386.4 2021-10-08T08:48:07Z 1386.4 2021-10-08T08:48:08Z 1387.2 2021-10-08T08:48:09Z 1387.4 2021-10-08T08:48:10Z 1387.4 2021-10-08T08:48:11Z 1387.4 2021-10-08T08:48:12Z 1388 2021-10-08T08:48:13Z 1388.2 2021-10-08T08:48:14Z 1388.2 2021-10-08T08:48:15Z 1388.2 2021-10-08T08:48:16Z 1388.2 2021-10-08T08:48:17Z 1389 2021-10-08T08:48:18Z 1389 2021-10-08T08:48:19Z 1389 2021-10-08T08:48:20Z 1389.2 2021-10-08T08:48:21Z 1389.6 2021-10-08T08:48:22Z 1389.6 2021-10-08T08:48:23Z 1389.6 2021-10-08T08:48:24Z 1389.6 2021-10-08T08:48:25Z 1390.4 2021-10-08T08:48:26Z 1390.4 2021-10-08T08:48:27Z 1390.4 2021-10-08T08:48:28Z 1390.4 2021-10-08T08:48:29Z 1390.6 2021-10-08T08:48:30Z 1390.6 2021-10-08T08:48:31Z 1390.6 2021-10-08T08:48:32Z 1390.6 2021-10-08T08:48:33Z 1391 2021-10-08T08:48:34Z 1391 2021-10-08T08:48:35Z 1391 2021-10-08T08:48:36Z 1391 2021-10-08T08:48:37Z 1391.6 2021-10-08T08:48:38Z 1391.6 2021-10-08T08:48:39Z 1391.6 2021-10-08T08:48:40Z 1391.6 2021-10-08T08:48:41Z 1392.2 2021-10-08T08:48:42Z 1392.2 2021-10-08T08:48:43Z 1392.2 2021-10-08T08:48:44Z 1392 2021-10-08T08:48:45Z 1392.4 2021-10-08T08:48:46Z 1392.4 2021-10-08T08:48:47Z 1392.4 2021-10-08T08:48:48Z 1392.4 2021-10-08T08:48:49Z 1392.4 2021-10-08T08:48:50Z 1392.4 2021-10-08T08:48:51Z 1392.4 2021-10-08T08:48:52Z 1393 2021-10-08T08:48:53Z 1393 2021-10-08T08:48:54Z 1393 2021-10-08T08:48:55Z 1393 2021-10-08T08:48:56Z 1393 2021-10-08T08:48:57Z 1393.8 2021-10-08T08:48:58Z 1393.8 2021-10-08T08:48:59Z 1393.8 2021-10-08T08:49:00Z 1394.8 2021-10-08T08:49:01Z 1394.6 2021-10-08T08:49:02Z 1394.6 2021-10-08T08:49:03Z 1394.6 2021-10-08T08:49:04Z 1394.6 2021-10-08T08:49:05Z 1394.4 2021-10-08T08:49:06Z 1394.4 2021-10-08T08:49:07Z 1394.4 2021-10-08T08:49:08Z 1395.2 2021-10-08T08:49:09Z 1395.2 2021-10-08T08:49:10Z 1395.2 2021-10-08T08:49:11Z 1395.2 2021-10-08T08:49:12Z 1395.2 2021-10-08T08:49:13Z 1395.6 2021-10-08T08:49:14Z 1395.6 2021-10-08T08:49:15Z 1395.6 2021-10-08T08:49:16Z 1395.6 2021-10-08T08:49:17Z 1396.2 2021-10-08T08:49:18Z 1396.2 2021-10-08T08:49:19Z 1396.2 2021-10-08T08:49:20Z 1396.8 2021-10-08T08:49:21Z 1397 2021-10-08T08:49:22Z 1397 2021-10-08T08:49:23Z 1397 2021-10-08T08:49:24Z 1397.6 2021-10-08T08:49:25Z 1397.8 2021-10-08T08:49:26Z 1397.8 2021-10-08T08:49:27Z 1397.8 2021-10-08T08:49:28Z 1397.8 2021-10-08T08:49:29Z 1398.2 2021-10-08T08:49:30Z 1398.2 2021-10-08T08:49:31Z 1398.2 2021-10-08T08:49:32Z 1398.2 2021-10-08T08:49:33Z 1398.8 2021-10-08T08:49:34Z 1398.8 2021-10-08T08:49:35Z 1398.8 2021-10-08T08:49:36Z 1398.8 2021-10-08T08:49:37Z 1399.2 2021-10-08T08:49:38Z 1399.2 2021-10-08T08:49:39Z 1399.2 2021-10-08T08:49:40Z 1399.2 2021-10-08T08:49:41Z 1399.6 2021-10-08T08:49:42Z 1399.6 2021-10-08T08:49:43Z 1399.6 2021-10-08T08:49:44Z 1399.6 2021-10-08T08:49:45Z 1399.4 2021-10-08T08:49:46Z 1399.4 2021-10-08T08:49:47Z 1399.4 2021-10-08T08:49:48Z 1399.4 2021-10-08T08:49:49Z 1399.4 2021-10-08T08:49:50Z 1399.4 2021-10-08T08:49:51Z 1399.4 2021-10-08T08:49:52Z 1400.2 2021-10-08T08:49:53Z 1400.4 2021-10-08T08:49:54Z 1400.4 2021-10-08T08:49:55Z 1400.4 2021-10-08T08:49:56Z 1400.4 2021-10-08T08:49:57Z 1400.4 2021-10-08T08:49:58Z 1400.6 2021-10-08T08:49:59Z 1400.6 2021-10-08T08:50:00Z 1400.8 2021-10-08T08:50:01Z 1401 2021-10-08T08:50:02Z 1401 2021-10-08T08:50:03Z 1401 2021-10-08T08:50:04Z 1401.2 2021-10-08T08:50:05Z 1401.6 2021-10-08T08:50:06Z 1401.6 2021-10-08T08:50:07Z 1401.6 2021-10-08T08:50:08Z 1402.2 2021-10-08T08:50:09Z 1401.8 2021-10-08T08:50:10Z 1401.8 2021-10-08T08:50:11Z 1401.8 2021-10-08T08:50:12Z 1402.8 2021-10-08T08:50:13Z 1403.2 2021-10-08T08:50:14Z 1403.2 2021-10-08T08:50:15Z 1403.2 2021-10-08T08:50:16Z 1403.4 2021-10-08T08:50:17Z 1403.6 2021-10-08T08:50:18Z 1403.6 2021-10-08T08:50:19Z 1403.6 2021-10-08T08:50:20Z 1404.4 2021-10-08T08:50:21Z 1404.4 2021-10-08T08:50:22Z 1404.4 2021-10-08T08:50:23Z 1404.4 2021-10-08T08:50:24Z 1405.2 2021-10-08T08:50:25Z 1404.8 2021-10-08T08:50:26Z 1404.8 2021-10-08T08:50:27Z 1404.8 2021-10-08T08:50:28Z 1405 2021-10-08T08:50:29Z 1405.6 2021-10-08T08:50:30Z 1405.6 2021-10-08T08:50:31Z 1405.6 2021-10-08T08:50:32Z 1405.6 2021-10-08T08:50:33Z 1405.6 2021-10-08T08:50:34Z 1405.6 2021-10-08T08:50:35Z 1405.6 2021-10-08T08:50:36Z 1405.6 2021-10-08T08:50:37Z 1406 2021-10-08T08:50:38Z 1406 2021-10-08T08:50:39Z 1406 2021-10-08T08:50:40Z 1406.2 2021-10-08T08:50:41Z 1406.4 2021-10-08T08:50:42Z 1406.4 2021-10-08T08:50:43Z 1406.4 2021-10-08T08:50:44Z 1407.4 2021-10-08T08:50:45Z 1407 2021-10-08T08:50:46Z 1407 2021-10-08T08:50:47Z 1407 2021-10-08T08:50:48Z 1407.8 2021-10-08T08:50:49Z 1407.8 2021-10-08T08:50:50Z 1407.8 2021-10-08T08:50:51Z 1407.8 2021-10-08T08:50:52Z 1408.4 2021-10-08T08:50:53Z 1408.4 2021-10-08T08:50:54Z 1408.4 2021-10-08T08:50:55Z 1408.4 2021-10-08T08:50:56Z 1408.6 2021-10-08T08:50:57Z 1409.4 2021-10-08T08:50:58Z 1409.4 2021-10-08T08:50:59Z 1409.4 2021-10-08T08:51:00Z 1409.4 2021-10-08T08:51:01Z 1409.4 2021-10-08T08:51:02Z 1409.4 2021-10-08T08:51:03Z 1409.4 2021-10-08T08:51:04Z 1410.2 2021-10-08T08:51:05Z 1410.4 2021-10-08T08:51:06Z 1410.4 2021-10-08T08:51:07Z 1410.4 2021-10-08T08:51:08Z 1411.4 2021-10-08T08:51:09Z 1411 2021-10-08T08:51:10Z 1411 2021-10-08T08:51:11Z 1411 2021-10-08T08:51:12Z 1411.2 2021-10-08T08:51:13Z 1411.4 2021-10-08T08:51:14Z 1411.4 2021-10-08T08:51:15Z 1411.4 2021-10-08T08:51:16Z 1411.8 2021-10-08T08:51:17Z 1412 2021-10-08T08:51:18Z 1412 2021-10-08T08:51:19Z 1412 2021-10-08T08:51:20Z 1412 2021-10-08T08:51:21Z 1412.8 2021-10-08T08:51:22Z 1412.8 2021-10-08T08:51:23Z 1412.8 2021-10-08T08:51:24Z 1412.8 2021-10-08T08:51:25Z 1413 2021-10-08T08:51:26Z 1413 2021-10-08T08:51:27Z 1413 2021-10-08T08:51:28Z 1413 2021-10-08T08:51:29Z 1413.2 2021-10-08T08:51:30Z 1413.2 2021-10-08T08:51:31Z 1413.2 2021-10-08T08:51:32Z 1413.2 2021-10-08T08:51:33Z 1413.6 2021-10-08T08:51:34Z 1413.6 2021-10-08T08:51:35Z 1413.6 2021-10-08T08:51:36Z 1414.4 2021-10-08T08:51:37Z 1414.6 2021-10-08T08:51:38Z 1414.6 2021-10-08T08:51:39Z 1414.6 2021-10-08T08:51:40Z 1414.6 2021-10-08T08:51:41Z 1414.6 2021-10-08T08:51:42Z 1414.6 2021-10-08T08:51:43Z 1414.6 2021-10-08T08:51:44Z 1414.6 2021-10-08T08:51:45Z 1415 2021-10-08T08:51:46Z 1415 2021-10-08T08:51:47Z 1415 2021-10-08T08:51:48Z 1415 2021-10-08T08:51:49Z 1415.2 2021-10-08T08:51:50Z 1415.2 2021-10-08T08:51:51Z 1415.2 2021-10-08T08:51:52Z 1415.2 2021-10-08T08:51:53Z 1414.8 2021-10-08T08:51:54Z 1414.4 2021-10-08T08:53:42Z 1414.4 2021-10-08T08:53:43Z 1414.4 2021-10-08T08:53:44Z 1414.4 2021-10-08T08:53:45Z 1413.8 2021-10-08T08:53:46Z 1413.8 2021-10-08T08:53:47Z 1413.8 2021-10-08T08:53:48Z 1413.8 2021-10-08T08:53:49Z 1413.8 2021-10-08T08:53:50Z 1413.8 2021-10-08T08:53:51Z 1413.8 2021-10-08T08:53:52Z 1412.8 2021-10-08T08:53:53Z 1411.8 2021-10-08T08:53:54Z 1411.8 2021-10-08T08:53:55Z 1411.8 2021-10-08T08:53:56Z 1410.8 2021-10-08T08:53:57Z 1411.6 2021-10-08T08:53:58Z 1411.6 2021-10-08T08:53:59Z 1411.6 2021-10-08T08:54:00Z 1411.6 2021-10-08T08:54:01Z 1411.2 2021-10-08T08:54:02Z 1411.2 2021-10-08T08:54:03Z 1411.2 2021-10-08T08:54:04Z 1411.2 2021-10-08T08:54:05Z 1411.8 2021-10-08T08:54:06Z 1411.8 2021-10-08T08:54:07Z 1411.8 2021-10-08T08:54:08Z 1412 2021-10-08T08:54:09Z 1412.2 2021-10-08T08:54:10Z 1412.2 2021-10-08T08:54:11Z 1412.2 2021-10-08T08:54:12Z 1412.4 2021-10-08T08:54:13Z 1412.4 2021-10-08T08:54:14Z 1412.4 2021-10-08T08:54:15Z 1412.4 2021-10-08T08:54:16Z 1412.6 2021-10-08T08:54:17Z 1412.8 2021-10-08T08:54:18Z 1412.4 2021-10-08T08:54:31Z 1412.4 2021-10-08T08:54:32Z 1411.8 2021-10-08T08:54:33Z 1412 2021-10-08T08:54:34Z 1412 2021-10-08T08:54:35Z 1412 2021-10-08T08:54:36Z 1411.8 2021-10-08T08:54:37Z 1411.4 2021-10-08T08:54:38Z 1411.4 2021-10-08T08:54:39Z 1411.4 2021-10-08T08:54:40Z 1410.4 2021-10-08T08:54:41Z 1411.2 2021-10-08T08:54:42Z 1411.2 2021-10-08T08:54:43Z 1411.2 2021-10-08T08:54:44Z 1410.2 2021-10-08T08:54:45Z 1410.2 2021-10-08T08:54:46Z 1410.2 2021-10-08T08:54:47Z 1410.2 2021-10-08T08:54:48Z 1409.8 2021-10-08T08:54:49Z 1408.8 2021-10-08T08:54:50Z 1408.8 2021-10-08T08:54:51Z 1408.8 2021-10-08T08:54:52Z 1408.4 2021-10-08T08:54:53Z 1408 2021-10-08T08:54:54Z 1408 2021-10-08T08:54:55Z 1408 2021-10-08T08:54:56Z 1407 2021-10-08T08:54:57Z 1406.8 2021-10-08T08:54:58Z 1406.8 2021-10-08T08:54:59Z 1406.8 2021-10-08T08:55:00Z 1405.8 2021-10-08T08:55:01Z 1405.8 2021-10-08T08:55:02Z 1404.6 2021-10-08T08:55:03Z 1404.6 2021-10-08T08:55:04Z 1403.6 2021-10-08T08:55:05Z 1400.6 2021-10-08T08:55:06Z 1400.6 2021-10-08T08:55:07Z 1400.6 2021-10-08T08:55:08Z 1400.6 2021-10-08T08:55:09Z 1398.2 2021-10-08T08:55:10Z 1398.2 2021-10-08T08:55:11Z 1398.2 2021-10-08T08:55:12Z 1397.2 2021-10-08T08:55:13Z 1396.8 2021-10-08T08:55:14Z 1396.8 2021-10-08T08:55:15Z 1396.8 2021-10-08T08:55:16Z 1395.8 2021-10-08T08:55:17Z 1391.4 2021-10-08T08:55:18Z 1391.4 2021-10-08T08:55:19Z 1391.4 2021-10-08T08:55:20Z 1390.4 2021-10-08T08:55:21Z 1389.4 2021-10-08T08:55:22Z 1389.4 2021-10-08T08:55:23Z 1389.4 2021-10-08T08:55:24Z 1389.4 2021-10-08T08:55:25Z 1390.6 2021-10-08T08:55:26Z 1390.6 2021-10-08T08:55:27Z 1390.6 2021-10-08T08:55:28Z 1391.6 2021-10-08T08:55:29Z 1392.4 2021-10-08T08:55:30Z 1392.4 2021-10-08T08:55:31Z 1392.4 2021-10-08T08:55:32Z 1392.4 2021-10-08T08:55:33Z 1392.6 2021-10-08T08:55:34Z 1392.6 2021-10-08T08:55:35Z 1392.6 2021-10-08T08:55:36Z 1392.6 2021-10-08T08:55:37Z 1392.2 2021-10-08T08:55:38Z 1392.2 2021-10-08T08:55:39Z 1392.2 2021-10-08T08:55:40Z 1392.8 2021-10-08T08:55:41Z 1393.2 2021-10-08T08:55:42Z 1393.2 2021-10-08T08:55:43Z 1393.2 2021-10-08T08:55:44Z 1394 2021-10-08T08:55:45Z 1393.4 2021-10-08T08:55:46Z 1393.4 2021-10-08T08:55:47Z 1393.4 2021-10-08T08:55:48Z 1393.8 2021-10-08T08:55:49Z 1393.8 2021-10-08T08:55:50Z 1393.8 2021-10-08T08:55:51Z 1393.8 2021-10-08T08:55:52Z 1393.8 2021-10-08T08:55:53Z 1393.8 2021-10-08T08:55:54Z 1393.8 2021-10-08T08:55:55Z 1393.8 2021-10-08T08:55:56Z 1393.8 2021-10-08T08:55:57Z 1393.4 2021-10-08T08:55:58Z 1393.4 2021-10-08T08:55:59Z 1393.4 2021-10-08T08:56:00Z 1393.4 2021-10-08T08:56:01Z 1392.2 2021-10-08T08:56:02Z 1392.2 2021-10-08T08:56:03Z 1392.2 2021-10-08T08:56:04Z 1391.2 2021-10-08T08:56:05Z 1390.8 2021-10-08T08:56:06Z 1390.8 2021-10-08T08:56:07Z 1390.8 2021-10-08T08:56:08Z 1390.8 2021-10-08T08:56:09Z 1388.8 2021-10-08T08:56:10Z 1388.8 2021-10-08T08:56:11Z 1388.8 2021-10-08T08:56:12Z 1387.8 2021-10-08T08:56:13Z 1387.6 2021-10-08T08:56:14Z 1387.6 2021-10-08T08:56:15Z 1387.6 2021-10-08T08:56:16Z 1387.6 2021-10-08T08:56:17Z 1387.2 2021-10-08T08:56:18Z 1387.2 2021-10-08T08:56:19Z 1387.2 2021-10-08T08:56:20Z 1387.2 2021-10-08T08:56:21Z 1386.6 2021-10-08T08:56:22Z 1386.6 2021-10-08T08:56:23Z 1386.6 2021-10-08T08:56:24Z 1386.6 2021-10-08T08:56:25Z 1386.4 2021-10-08T08:56:26Z 1386.4 2021-10-08T08:56:27Z 1386.4 2021-10-08T08:56:28Z 1386.4 2021-10-08T08:56:29Z 1386.6 2021-10-08T08:56:30Z 1386.6 2021-10-08T08:56:31Z 1386.6 2021-10-08T08:56:32Z 1386.6 2021-10-08T08:56:33Z 1386.6 2021-10-08T08:56:34Z 1387.6 2021-10-08T08:56:35Z 1387.6 2021-10-08T08:56:36Z 1387.6 2021-10-08T08:56:37Z 1388 2021-10-08T08:56:38Z 1388 2021-10-08T08:56:39Z 1388 2021-10-08T08:56:40Z 1388 2021-10-08T08:56:41Z 1387.8 2021-10-08T08:56:42Z 1387.8 2021-10-08T08:56:43Z 1387.8 2021-10-08T08:56:44Z 1387.8 2021-10-08T08:56:45Z 1388.6 2021-10-08T08:56:46Z 1388.6 2021-10-08T08:56:47Z 1388.6 2021-10-08T08:56:48Z 1388.4 2021-10-08T08:56:49Z 1388.6 2021-10-08T08:56:50Z 1388.6 2021-10-08T08:56:51Z 1388.6 2021-10-08T08:56:52Z 1388.6 2021-10-08T08:56:53Z 1388.8 2021-10-08T08:56:54Z 1388.8 2021-10-08T08:56:55Z 1388.8 2021-10-08T08:56:56Z 1388.8 2021-10-08T08:56:57Z 1389.6 2021-10-08T08:56:58Z 1389.6 2021-10-08T08:56:59Z 1389.6 2021-10-08T08:57:00Z 1389.6 2021-10-08T08:57:01Z 1389.8 2021-10-08T08:57:02Z 1389.8 2021-10-08T08:57:03Z 1389.8 2021-10-08T08:57:04Z 1390.6 2021-10-08T08:57:05Z 1390.4 2021-10-08T08:57:06Z 1390.4 2021-10-08T08:57:07Z 1390.4 2021-10-08T08:57:08Z 1390.4 2021-10-08T08:57:09Z 1391 2021-10-08T08:57:10Z 1391 2021-10-08T08:57:11Z 1391 2021-10-08T08:57:12Z 1392 2021-10-08T08:57:13Z 1392.2 2021-10-08T08:57:14Z 1392.2 2021-10-08T08:57:15Z 1392.2 2021-10-08T08:57:16Z 1392.2 2021-10-08T08:57:17Z 1391.8 2021-10-08T08:57:18Z 1391.8 2021-10-08T08:57:19Z 1391.8 2021-10-08T08:57:20Z 1392.6 2021-10-08T08:57:21Z 1392 2021-10-08T08:57:22Z 1392 2021-10-08T08:57:23Z 1392 2021-10-08T08:57:24Z 1392.8 2021-10-08T08:57:25Z 1392.8 2021-10-08T08:57:26Z 1392.8 2021-10-08T08:57:27Z 1392.8 2021-10-08T08:57:28Z 1393.8 2021-10-08T08:57:29Z 1393.8 2021-10-08T08:57:30Z 1393.8 2021-10-08T08:57:31Z 1393.8 2021-10-08T08:57:32Z 1393.8 2021-10-08T08:57:33Z 1394.6 2021-10-08T08:57:34Z 1394.6 2021-10-08T08:57:35Z 1394.6 2021-10-08T08:57:36Z 1395.4 2021-10-08T08:57:37Z 1396 2021-10-08T08:57:38Z 1396 2021-10-08T08:57:39Z 1396 2021-10-08T08:57:40Z 1396.8 2021-10-08T08:57:41Z 1396.8 2021-10-08T08:57:42Z 1396.8 2021-10-08T08:57:43Z 1396.8 2021-10-08T08:57:44Z 1397.6 2021-10-08T08:57:45Z 1397.2 2021-10-08T08:57:46Z 1397.2 2021-10-08T08:57:47Z 1397.2 2021-10-08T08:57:48Z 1397.8 2021-10-08T08:57:49Z 1397.8 2021-10-08T08:57:50Z 1397.8 2021-10-08T08:57:51Z 1397.8 2021-10-08T08:57:52Z 1397.8 2021-10-08T08:57:53Z 1398.8 2021-10-08T08:57:54Z 1398.8 2021-10-08T08:57:55Z 1398.8 2021-10-08T08:57:56Z 1398.4 2021-10-08T08:57:57Z 1398.4 2021-10-08T08:57:58Z 1398.4 2021-10-08T08:57:59Z 1398.4 2021-10-08T08:58:00Z 1398.8 2021-10-08T08:58:01Z 1398.8 2021-10-08T08:58:02Z 1398.8 2021-10-08T08:58:03Z 1398.8 2021-10-08T08:58:04Z 1399 2021-10-08T08:58:05Z 1399 2021-10-08T08:58:06Z 1399 2021-10-08T08:58:07Z 1399 2021-10-08T08:58:08Z 1399 2021-10-08T08:58:09Z 1399.4 2021-10-08T08:58:10Z 1399.4 2021-10-08T08:58:11Z 1399.4 2021-10-08T08:58:12Z 1399.4 2021-10-08T08:58:13Z 1399.8 2021-10-08T08:58:14Z 1399.8 2021-10-08T08:58:15Z 1399.8 2021-10-08T08:58:16Z 1399.8 2021-10-08T08:58:17Z 1399.6 2021-10-08T08:58:18Z 1399.6 2021-10-08T08:58:19Z 1399.6 2021-10-08T08:58:20Z 1400.2 2021-10-08T08:58:21Z 1400.4 2021-10-08T08:58:22Z 1400.4 2021-10-08T08:58:23Z 1400.4 2021-10-08T08:58:24Z 1400.4 2021-10-08T08:58:25Z 1400.6 2021-10-08T08:58:26Z 1400.6 2021-10-08T08:58:27Z 1400.6 2021-10-08T08:58:28Z 1400.6 2021-10-08T08:58:29Z 1401 2021-10-08T08:58:30Z 1401 2021-10-08T08:58:31Z 1401 2021-10-08T08:58:32Z 1401.6 2021-10-08T08:58:33Z 1401.2 2021-10-08T08:58:34Z 1401.2 2021-10-08T08:58:35Z 1401.2 2021-10-08T08:58:36Z 1402.2 2021-10-08T08:58:37Z 1402.8 2021-10-08T08:58:38Z 1402.8 2021-10-08T08:58:39Z 1402.8 2021-10-08T08:58:40Z 1403 2021-10-08T08:58:41Z 1402.8 2021-10-08T08:58:42Z 1402.8 2021-10-08T08:58:43Z 1402.8 2021-10-08T08:58:44Z 1403 2021-10-08T08:58:45Z 1403.2 2021-10-08T08:58:46Z 1403.2 2021-10-08T08:58:47Z 1403.2 2021-10-08T08:58:48Z 1403.2 2021-10-08T08:58:49Z 1403 2021-10-08T08:58:50Z 1403 2021-10-08T08:58:51Z 1403 2021-10-08T08:58:52Z 1403 2021-10-08T08:58:53Z 1403.2 2021-10-08T08:58:54Z 1403.2 2021-10-08T08:58:55Z 1403.2 2021-10-08T08:58:56Z 1403.8 2021-10-08T08:58:57Z 1403.8 2021-10-08T08:58:58Z 1403.8 2021-10-08T08:58:59Z 1403.8 2021-10-08T08:59:00Z 1404.2 2021-10-08T08:59:01Z 1404.2 2021-10-08T08:59:02Z 1404.2 2021-10-08T08:59:03Z 1404.2 2021-10-08T08:59:04Z 1404.6 2021-10-08T08:59:05Z 1404.4 2021-10-08T08:59:06Z 1404.4 2021-10-08T08:59:07Z 1404.4 2021-10-08T08:59:08Z 1405 2021-10-08T08:59:09Z 1404.8 2021-10-08T08:59:10Z 1404.8 2021-10-08T08:59:11Z 1404.8 2021-10-08T08:59:12Z 1405.6 2021-10-08T08:59:13Z 1405.8 2021-10-08T08:59:14Z 1405.8 2021-10-08T08:59:15Z 1405.8 2021-10-08T08:59:16Z 1405.8 2021-10-08T08:59:17Z 1406.4 2021-10-08T08:59:18Z 1406.4 2021-10-08T08:59:19Z 1406.4 2021-10-08T08:59:20Z 1406.4 2021-10-08T08:59:21Z 1407 2021-10-08T08:59:22Z 1407 2021-10-08T08:59:23Z 1407 2021-10-08T08:59:24Z 1407.2 2021-10-08T08:59:25Z 1407.8 2021-10-08T08:59:26Z 1407.8 2021-10-08T08:59:27Z 1407.8 2021-10-08T08:59:28Z 1408.4 2021-10-08T08:59:29Z 1408.6 2021-10-08T08:59:30Z 1408.6 2021-10-08T08:59:31Z 1408.6 2021-10-08T08:59:32Z 1408.6 2021-10-08T08:59:33Z 1409 2021-10-08T08:59:34Z 1409 2021-10-08T08:59:35Z 1409 2021-10-08T08:59:36Z 1409 2021-10-08T08:59:37Z 1409 2021-10-08T08:59:38Z 1409 2021-10-08T08:59:39Z 1409 2021-10-08T08:59:40Z 1409 2021-10-08T08:59:41Z 1409.8 2021-10-08T08:59:42Z 1409.8 2021-10-08T08:59:43Z 1409.8 2021-10-08T08:59:44Z 1409.8 2021-10-08T08:59:45Z 1409.8 2021-10-08T08:59:46Z 1409.8 2021-10-08T08:59:47Z 1409.8 2021-10-08T08:59:48Z 1410.8 2021-10-08T08:59:49Z 1410.8 2021-10-08T08:59:50Z 1410.8 2021-10-08T08:59:51Z 1410.8 2021-10-08T08:59:52Z 1411.2 2021-10-08T08:59:53Z 1411.4 2021-10-08T08:59:54Z 1411.4 2021-10-08T08:59:55Z 1411.4 2021-10-08T08:59:56Z 1411.4 2021-10-08T08:59:57Z 1412.2 2021-10-08T08:59:58Z 1412.2 2021-10-08T08:59:59Z 1412.2 2021-10-08T09:00:00Z 1412.2 2021-10-08T09:00:01Z 1411.8 2021-10-08T09:00:02Z 1411.8 2021-10-08T09:00:03Z 1411.8 2021-10-08T09:00:04Z 1412.4 2021-10-08T09:00:05Z 1412.6 2021-10-08T09:00:06Z 1412.6 2021-10-08T09:00:07Z 1412.6 2021-10-08T09:00:08Z 1412.6 2021-10-08T09:00:09Z 1413.2 2021-10-08T09:00:10Z 1413.2 2021-10-08T09:00:11Z 1413.2 2021-10-08T09:00:12Z 1413.2 2021-10-08T09:00:13Z 1413.6 2021-10-08T09:00:14Z 1413.6 2021-10-08T09:00:15Z 1413.6 2021-10-08T09:00:16Z 1413.6 2021-10-08T09:00:17Z 1413.8 2021-10-08T09:00:18Z 1413.8 2021-10-08T09:00:19Z 1413.8 2021-10-08T09:00:20Z 1414.8 2021-10-08T09:00:21Z 1414.6 2021-10-08T09:00:22Z 1414.6 2021-10-08T09:00:23Z 1414.6 2021-10-08T09:00:24Z 1415 2021-10-08T09:00:25Z 1415.6 2021-10-08T09:00:26Z 1415.6 2021-10-08T09:00:27Z 1415.6 2021-10-08T09:00:28Z 1415.6 2021-10-08T09:00:29Z 1416.2 2021-10-08T09:00:30Z 1416.2 2021-10-08T09:00:31Z 1416.2 2021-10-08T09:00:32Z 1416.2 2021-10-08T09:00:33Z 1417.2 2021-10-08T09:00:34Z 1417.2 2021-10-08T09:00:35Z 1417.2 2021-10-08T09:00:36Z 1418 2021-10-08T09:00:37Z 1418 2021-10-08T09:00:38Z 1418 2021-10-08T09:00:39Z 1418 2021-10-08T09:00:40Z 1418.2 2021-10-08T09:00:41Z 1418.4 2021-10-08T09:00:42Z 1418.4 2021-10-08T09:00:43Z 1418.4 2021-10-08T09:00:44Z 1418.6 2021-10-08T09:00:45Z 1419.4 2021-10-08T09:00:46Z 1419.4 2021-10-08T09:00:47Z 1419.4 2021-10-08T09:00:48Z 1419.4 2021-10-08T09:00:49Z 1419.8 2021-10-08T09:00:50Z 1419.8 2021-10-08T09:00:51Z 1419.8 2021-10-08T09:00:52Z 1419.8 2021-10-08T09:00:53Z 1420.4 2021-10-08T09:00:54Z 1420.4 2021-10-08T09:00:55Z 1420.4 2021-10-08T09:00:56Z 1420.4 2021-10-08T09:00:57Z 1420.4 2021-10-08T09:00:58Z 1420.4 2021-10-08T09:00:59Z 1420.4 2021-10-08T09:01:00Z 1421.2 2021-10-08T09:01:01Z 1421.6 2021-10-08T09:01:02Z 1421.6 2021-10-08T09:01:03Z 1421.6 2021-10-08T09:01:04Z 1421.6 2021-10-08T09:01:05Z 1421.4 2021-10-08T09:01:06Z 1421.4 2021-10-08T09:01:07Z 1421.4 2021-10-08T09:01:08Z 1422 2021-10-08T09:01:09Z 1422 2021-10-08T09:01:10Z 1422 2021-10-08T09:01:11Z 1422 2021-10-08T09:01:12Z 1422.8 2021-10-08T09:01:13Z 1422.8 2021-10-08T09:01:14Z 1422.8 2021-10-08T09:01:15Z 1422.8 2021-10-08T09:01:16Z 1423 2021-10-08T09:01:17Z 1423.6 2021-10-08T09:01:18Z 1423.6 2021-10-08T09:01:19Z 1423.6 2021-10-08T09:01:20Z 1423.4 2021-10-08T09:01:21Z 1424 2021-10-08T09:01:22Z 1424 2021-10-08T09:01:23Z 1424 2021-10-08T09:01:24Z 1424 2021-10-08T09:01:25Z 1425 2021-10-08T09:01:26Z 1425 2021-10-08T09:01:27Z 1425 2021-10-08T09:01:28Z 1425 2021-10-08T09:01:29Z 1425.6 2021-10-08T09:01:30Z 1425.6 2021-10-08T09:01:31Z 1425.6 2021-10-08T09:01:32Z 1425.8 2021-10-08T09:01:33Z 1426.4 2021-10-08T09:01:34Z 1426.4 2021-10-08T09:01:35Z 1426.4 2021-10-08T09:01:36Z 1426.4 2021-10-08T09:01:37Z 1426.6 2021-10-08T09:01:38Z 1426.6 2021-10-08T09:01:39Z 1426.6 2021-10-08T09:01:40Z 1426.6 2021-10-08T09:01:41Z 1427 2021-10-08T09:01:42Z 1427 2021-10-08T09:01:43Z 1427 2021-10-08T09:01:44Z 1427 2021-10-08T09:01:45Z 1427.2 2021-10-08T09:01:46Z 1427.2 2021-10-08T09:01:47Z 1427.2 2021-10-08T09:01:48Z 1428 2021-10-08T09:01:49Z 1428 2021-10-08T09:01:50Z 1428 2021-10-08T09:01:51Z 1428 2021-10-08T09:01:52Z 1428 2021-10-08T09:01:53Z 1428.6 2021-10-08T09:01:54Z 1428.6 2021-10-08T09:01:55Z 1428.6 2021-10-08T09:01:56Z 1429.4 2021-10-08T09:01:57Z 1429.4 2021-10-08T09:01:58Z 1429.4 2021-10-08T09:01:59Z 1429.4 2021-10-08T09:02:00Z 1430.2 2021-10-08T09:02:01Z 1430.2 2021-10-08T09:02:02Z 1430.2 2021-10-08T09:02:03Z 1430.2 2021-10-08T09:02:04Z 1430.8 2021-10-08T09:02:05Z 1431 2021-10-08T09:02:06Z 1431 2021-10-08T09:02:07Z 1431 2021-10-08T09:02:08Z 1431.2 2021-10-08T09:02:09Z 1431.6 2021-10-08T09:02:10Z 1431.6 2021-10-08T09:02:11Z 1431.6 2021-10-08T09:02:12Z 1431.6 2021-10-08T09:02:13Z 1432.4 2021-10-08T09:02:14Z 1432.4 2021-10-08T09:02:15Z 1432.4 2021-10-08T09:02:16Z 1433 2021-10-08T09:02:17Z 1433 2021-10-08T09:02:18Z 1433 2021-10-08T09:02:19Z 1433 2021-10-08T09:02:20Z 1433.2 2021-10-08T09:02:21Z 1433.8 2021-10-08T09:02:22Z 1433.8 2021-10-08T09:02:23Z 1433.8 2021-10-08T09:02:24Z 1434.8 2021-10-08T09:02:25Z 1435 2021-10-08T09:02:26Z 1435 2021-10-08T09:02:27Z 1435 2021-10-08T09:02:28Z 1435.8 2021-10-08T09:02:29Z 1436 2021-10-08T09:02:30Z 1436 2021-10-08T09:02:31Z 1436 2021-10-08T09:02:32Z 1436 2021-10-08T09:02:33Z 1436.2 2021-10-08T09:02:34Z 1436.2 2021-10-08T09:02:35Z 1436.2 2021-10-08T09:02:36Z 1436.2 2021-10-08T09:02:37Z 1436.4 2021-10-08T09:02:38Z 1436.2 2021-10-08T09:05:03Z 1436.2 2021-10-08T09:05:04Z 1437 2021-10-08T09:05:05Z 1437 2021-10-08T09:05:06Z 1437 2021-10-08T09:05:07Z 1437 2021-10-08T09:05:08Z 1437 2021-10-08T09:05:09Z 1437 2021-10-08T09:05:10Z 1437.6 2021-10-08T09:05:11Z 1437.6 2021-10-08T09:05:12Z 1438 2021-10-08T09:05:13Z 1438.2 2021-10-08T09:05:14Z 1438.2 2021-10-08T09:05:15Z 1438.2 2021-10-08T09:05:16Z 1439 2021-10-08T09:05:17Z 1439.8 2021-10-08T09:05:18Z 1439.8 2021-10-08T09:05:19Z 1439.8 2021-10-08T09:05:20Z 1439.8 2021-10-08T09:05:21Z 1440.6 2021-10-08T09:05:22Z 1440.6 2021-10-08T09:05:23Z 1440.6 2021-10-08T09:05:24Z 1440.8 2021-10-08T09:05:25Z 1441.2 2021-10-08T09:05:26Z 1441.2 2021-10-08T09:05:27Z 1441.2 2021-10-08T09:05:28Z 1442.2 2021-10-08T09:05:29Z 1442.4 2021-10-08T09:05:30Z 1442.4 2021-10-08T09:05:31Z 1442.4 2021-10-08T09:05:32Z 1443 2021-10-08T09:05:33Z 1444.2 2021-10-08T09:05:34Z 1444.2 2021-10-08T09:05:35Z 1444.2 2021-10-08T09:05:36Z 1444.2 2021-10-08T09:05:37Z 1445 2021-10-08T09:05:38Z 1445 2021-10-08T09:05:39Z 1445 2021-10-08T09:05:40Z 1446 2021-10-08T09:05:41Z 1446.6 2021-10-08T09:05:42Z 1446.6 2021-10-08T09:05:43Z 1446.6 2021-10-08T09:05:44Z 1446.8 2021-10-08T09:05:45Z 1447 2021-10-08T09:05:46Z 1447 2021-10-08T09:05:47Z 1447 2021-10-08T09:05:48Z 1447.2 2021-10-08T09:05:49Z 1447.4 2021-10-08T09:05:50Z 1447.4 2021-10-08T09:05:51Z 1447.4 2021-10-08T09:05:52Z 1447.4 2021-10-08T09:05:53Z 1447.8 2021-10-08T09:05:54Z 1447.8 2021-10-08T09:05:55Z 1447.8 2021-10-08T09:05:56Z 1448.2 2021-10-08T09:05:57Z 1448.2 2021-10-08T09:05:58Z 1448.2 2021-10-08T09:05:59Z 1448.2 2021-10-08T09:06:00Z 1448.4 2021-10-08T09:06:01Z 1449 2021-10-08T09:06:02Z 1449 2021-10-08T09:06:03Z 1449 2021-10-08T09:06:04Z 1449 2021-10-08T09:06:05Z 1449.2 2021-10-08T09:06:06Z 1449.2 2021-10-08T09:06:07Z 1449.2 2021-10-08T09:06:08Z 1449.8 2021-10-08T09:06:09Z 1449.6 2021-10-08T09:06:10Z 1449.6 2021-10-08T09:06:11Z 1449.6 2021-10-08T09:06:12Z 1450.2 2021-10-08T09:06:13Z 1450 2021-10-08T09:06:14Z 1450 2021-10-08T09:06:15Z 1450 2021-10-08T09:06:16Z 1450 2021-10-08T09:06:17Z 1450.4 2021-10-08T09:06:18Z 1450.4 2021-10-08T09:06:19Z 1450.4 2021-10-08T09:06:20Z 1451 2021-10-08T09:06:21Z 1450.8 2021-10-08T09:06:22Z 1450.8 2021-10-08T09:06:23Z 1450.8 2021-10-08T09:06:24Z 1450.8 2021-10-08T09:06:25Z 1450.8 2021-10-08T09:06:26Z 1450.8 2021-10-08T09:06:27Z 1450.8 2021-10-08T09:06:28Z 1450.6 2021-10-08T09:06:29Z 1450.4 2021-10-08T09:06:30Z 1450.4 2021-10-08T09:06:31Z 1450.4 2021-10-08T09:06:32Z 1450.6 2021-10-08T09:06:33Z 1450.6 2021-10-08T09:06:34Z 1450.6 2021-10-08T09:06:35Z 1450.6 2021-10-08T09:06:36Z 1450.6 2021-10-08T09:06:37Z 1450 2021-10-08T09:06:38Z 1450 2021-10-08T09:06:39Z 1450 2021-10-08T09:06:40Z 1450 2021-10-08T09:06:41Z 1448.4 2021-10-08T09:06:42Z 1448.4 2021-10-08T09:06:43Z 1448.4 2021-10-08T09:06:44Z 1448.2 2021-10-08T09:06:45Z 1447.2 2021-10-08T09:06:46Z 1447.2 2021-10-08T09:06:47Z 1447.2 2021-10-08T09:06:48Z 1446.2 2021-10-08T09:06:49Z 1444 2021-10-08T09:06:50Z 1444 2021-10-08T09:06:51Z 1444 2021-10-08T09:06:52Z 1443 2021-10-08T09:06:53Z 1439.2 2021-10-08T09:06:54Z 1439.2 2021-10-08T09:06:55Z 1439.2 2021-10-08T09:06:56Z 1438.2 2021-10-08T09:06:57Z 1438.4 2021-10-08T09:06:58Z 1438.4 2021-10-08T09:06:59Z 1438.4 2021-10-08T09:07:00Z 1438.6 2021-10-08T09:07:01Z 1438.2 2021-10-08T09:07:02Z 1438.2 2021-10-08T09:07:03Z 1438.2 2021-10-08T09:07:04Z 1438.2 2021-10-08T09:07:05Z 1437.4 2021-10-08T09:07:06Z 1437.4 2021-10-08T09:07:07Z 1437.4 2021-10-08T09:07:08Z 1436.4 2021-10-08T09:07:09Z 1436.6 2021-10-08T09:07:10Z 1436.6 2021-10-08T09:07:11Z 1436.6 2021-10-08T09:07:12Z 1435.6 2021-10-08T09:07:13Z 1435.2 2021-10-08T09:07:14Z 1435.2 2021-10-08T09:07:15Z 1435.2 2021-10-08T09:07:16Z 1435.2 2021-10-08T09:07:17Z 1435.2 2021-10-08T09:07:18Z 1435.2 2021-10-08T09:07:19Z 1435.2 2021-10-08T09:07:20Z 1436 2021-10-08T09:07:21Z 1436 2021-10-08T09:07:22Z 1436 2021-10-08T09:07:23Z 1436 2021-10-08T09:07:24Z 1436.4 2021-10-08T09:07:25Z 1436.6 2021-10-08T09:07:26Z 1436.6 2021-10-08T09:07:27Z 1436.6 2021-10-08T09:07:28Z 1436.6 2021-10-08T09:07:29Z 1436.2 2021-10-08T09:07:30Z 1436.2 2021-10-08T09:07:31Z 1436.2 2021-10-08T09:07:32Z 1436.2 2021-10-08T09:07:33Z 1436.8 2021-10-08T09:07:34Z 1436.8 2021-10-08T09:07:35Z 1436.8 2021-10-08T09:07:36Z 1436.8 2021-10-08T09:07:37Z 1436.6 2021-10-08T09:07:38Z 1436.6 2021-10-08T09:07:39Z 1436.6 2021-10-08T09:07:40Z 1436.6 2021-10-08T09:07:41Z 1436.2 2021-10-08T09:07:42Z 1436.2 2021-10-08T09:07:43Z 1436.2 2021-10-08T09:07:44Z 1436 2021-10-08T09:07:45Z 1436.4 2021-10-08T09:07:46Z 1436.4 2021-10-08T09:07:47Z 1436.4 2021-10-08T09:07:48Z 1436.2 2021-10-08T09:07:49Z 1436.4 2021-10-08T09:07:50Z 1436.4 2021-10-08T09:07:51Z 1436.4 2021-10-08T09:07:52Z 1436.4 2021-10-08T09:07:53Z 1436.6 2021-10-08T09:07:54Z 1436.6 2021-10-08T09:07:55Z 1436.6 2021-10-08T09:07:56Z 1437 2021-10-08T09:07:57Z 1436.8 2021-10-08T09:07:58Z 1436.8 2021-10-08T09:07:59Z 1436.8 2021-10-08T09:08:00Z 1437.4 2021-10-08T09:08:01Z 1437.2 2021-10-08T09:08:02Z 1437.2 2021-10-08T09:08:03Z 1437.2 2021-10-08T09:08:04Z 1437.4 2021-10-08T09:08:05Z 1437.4 2021-10-08T09:08:06Z 1437.4 2021-10-08T09:08:07Z 1437.4 2021-10-08T09:08:08Z 1437.4 2021-10-08T09:08:09Z 1437.6 2021-10-08T09:08:10Z 1437.6 2021-10-08T09:08:11Z 1437.6 2021-10-08T09:08:12Z 1437.6 2021-10-08T09:08:13Z 1438 2021-10-08T09:08:14Z 1438 2021-10-08T09:08:15Z 1438 2021-10-08T09:08:16Z 1438 2021-10-08T09:08:17Z 1438.4 2021-10-08T09:08:18Z 1438.4 2021-10-08T09:08:19Z 1438.4 2021-10-08T09:08:20Z 1438.4 2021-10-08T09:08:21Z 1438.6 2021-10-08T09:08:22Z 1438.6 2021-10-08T09:08:23Z 1438.6 2021-10-08T09:08:24Z 1438.6 2021-10-08T09:08:25Z 1439 2021-10-08T09:08:26Z 1439 2021-10-08T09:08:27Z 1439 2021-10-08T09:08:28Z 1439.4 2021-10-08T09:08:29Z 1439.4 2021-10-08T09:08:30Z 1439.4 2021-10-08T09:08:31Z 1439.4 2021-10-08T09:08:32Z 1439.4 2021-10-08T09:08:33Z 1439.8 2021-10-08T09:08:34Z 1439.8 2021-10-08T09:08:35Z 1439.8 2021-10-08T09:08:36Z 1439.8 2021-10-08T09:08:37Z 1440.2 2021-10-08T09:08:38Z 1440.2 2021-10-08T09:08:39Z 1440.2 2021-10-08T09:08:40Z 1440.2 2021-10-08T09:08:41Z 1440.4 2021-10-08T09:08:42Z 1440.4 2021-10-08T09:08:43Z 1440.4 2021-10-08T09:08:44Z 1440.6 2021-10-08T09:08:45Z 1440.6 2021-10-08T09:08:46Z 1440.6 2021-10-08T09:08:47Z 1440.6 2021-10-08T09:08:48Z 1440.6 2021-10-08T09:08:49Z 1441 2021-10-08T09:08:50Z 1441 2021-10-08T09:08:51Z 1441 2021-10-08T09:08:52Z 1441 2021-10-08T09:08:53Z 1441 2021-10-08T09:08:54Z 1441 2021-10-08T09:08:55Z 1441 2021-10-08T09:08:56Z 1441.4 2021-10-08T09:08:57Z 1441.4 2021-10-08T09:08:58Z 1441.4 2021-10-08T09:08:59Z 1441.4 2021-10-08T09:09:00Z 1441.4 2021-10-08T09:09:01Z 1441.6 2021-10-08T09:09:02Z 1441.6 2021-10-08T09:09:03Z 1441.6 2021-10-08T09:09:04Z 1441.8 2021-10-08T09:09:05Z 1441.8 2021-10-08T09:09:06Z 1441.8 2021-10-08T09:09:07Z 1441.8 2021-10-08T09:09:08Z 1442.2 2021-10-08T09:09:09Z 1442.2 2021-10-08T09:09:10Z 1442.2 2021-10-08T09:09:11Z 1442.2 2021-10-08T09:09:12Z 1442.4 2021-10-08T09:09:13Z 1442.6 2021-10-08T09:09:14Z 1442.6 2021-10-08T09:09:15Z 1442.6 2021-10-08T09:09:16Z 1442.6 2021-10-08T09:09:17Z 1443 2021-10-08T09:09:18Z 1443 2021-10-08T09:09:19Z 1443 2021-10-08T09:09:20Z 1443 2021-10-08T09:09:21Z 1443 2021-10-08T09:09:22Z 1443 2021-10-08T09:09:23Z 1443 2021-10-08T09:09:24Z 1443.2 2021-10-08T09:09:25Z 1443.8 2021-10-08T09:09:26Z 1443.8 2021-10-08T09:09:27Z 1443.8 2021-10-08T09:09:28Z 1443.8 2021-10-08T09:09:29Z 1444 2021-10-08T09:09:30Z 1444 2021-10-08T09:09:31Z 1444 2021-10-08T09:09:32Z 1444 2021-10-08T09:09:33Z 1444.2 2021-10-08T09:09:34Z 1444.2 2021-10-08T09:09:35Z 1444.2 2021-10-08T09:09:36Z 1444.2 2021-10-08T09:09:37Z 1444.8 2021-10-08T09:09:38Z 1444.8 2021-10-08T09:09:39Z 1444.8 2021-10-08T09:09:40Z 1444.8 2021-10-08T09:09:41Z 1444.8 2021-10-08T09:09:42Z 1444.8 2021-10-08T09:09:43Z 1444.8 2021-10-08T09:09:44Z 1444.8 2021-10-08T09:09:45Z 1445.2 2021-10-08T09:09:46Z 1445.2 2021-10-08T09:09:47Z 1445.2 2021-10-08T09:09:48Z 1445.2 2021-10-08T09:09:49Z 1445.6 2021-10-08T09:09:50Z 1445.6 2021-10-08T09:09:51Z 1445.6 2021-10-08T09:09:52Z 1446.6 2021-10-08T09:09:53Z 1446 2021-10-08T09:09:54Z 1446 2021-10-08T09:09:55Z 1446 2021-10-08T09:09:56Z 1446.8 2021-10-08T09:09:57Z 1446.8 2021-10-08T09:09:58Z 1446.8 2021-10-08T09:09:59Z 1446.8 2021-10-08T09:10:00Z 1446.8 2021-10-08T09:10:01Z 1447.2 2021-10-08T09:10:02Z 1447.2 2021-10-08T09:10:03Z 1447.2 2021-10-08T09:10:04Z 1447.2 2021-10-08T09:10:05Z 1447.8 2021-10-08T09:10:06Z 1447.8 2021-10-08T09:10:07Z 1447.8 2021-10-08T09:10:08Z 1447.8 2021-10-08T09:10:09Z 1447.8 2021-10-08T09:10:10Z 1447.8 2021-10-08T09:10:11Z 1447.8 2021-10-08T09:10:12Z 1447.8 2021-10-08T09:10:13Z 1448.4 2021-10-08T09:10:14Z 1448.4 2021-10-08T09:10:15Z 1448.4 2021-10-08T09:10:16Z 1448.4 2021-10-08T09:10:17Z 1449 2021-10-08T09:10:18Z 1449 2021-10-08T09:10:19Z 1449 2021-10-08T09:10:20Z 1449.4 2021-10-08T09:10:21Z 1449 2021-10-08T09:10:22Z 1449 2021-10-08T09:10:23Z 1449 2021-10-08T09:10:24Z 1449 2021-10-08T09:10:25Z 1449.2 2021-10-08T09:10:26Z 1449.2 2021-10-08T09:10:27Z 1449.2 2021-10-08T09:10:28Z 1449.8 2021-10-08T09:10:29Z 1450 2021-10-08T09:10:30Z 1450 2021-10-08T09:10:31Z 1450 2021-10-08T09:10:32Z 1450 2021-10-08T09:10:33Z 1451 2021-10-08T09:10:34Z 1451 2021-10-08T09:10:35Z 1451 2021-10-08T09:10:36Z 1451 2021-10-08T09:10:37Z 1450.4 2021-10-08T09:10:38Z 1450.4 2021-10-08T09:10:39Z 1450.4 2021-10-08T09:10:40Z 1451.2 2021-10-08T09:10:41Z 1451.6 2021-10-08T09:10:42Z 1451.6 2021-10-08T09:10:43Z 1451.6 2021-10-08T09:10:44Z 1451.6 2021-10-08T09:10:45Z 1452.2 2021-10-08T09:10:46Z 1452.2 2021-10-08T09:10:47Z 1452.2 2021-10-08T09:10:48Z 1452 2021-10-08T09:10:49Z 1452.8 2021-10-08T09:10:50Z 1452.8 2021-10-08T09:10:51Z 1452.8 2021-10-08T09:10:52Z 1452.8 2021-10-08T09:10:53Z 1452.4 2021-10-08T09:10:54Z 1452.4 2021-10-08T09:10:55Z 1452.4 2021-10-08T09:10:56Z 1453.4 2021-10-08T09:10:57Z 1453 2021-10-08T09:10:58Z 1453 2021-10-08T09:10:59Z 1453 2021-10-08T09:11:00Z 1453.6 2021-10-08T09:11:01Z 1453.8 2021-10-08T09:11:02Z 1453.8 2021-10-08T09:11:03Z 1453.8 2021-10-08T09:11:04Z 1454.2 2021-10-08T09:11:05Z 1454.4 2021-10-08T09:11:06Z 1454.4 2021-10-08T09:11:07Z 1454.4 2021-10-08T09:11:08Z 1455 2021-10-08T09:11:09Z 1455.6 2021-10-08T09:11:10Z 1455.6 2021-10-08T09:11:11Z 1455.6 2021-10-08T09:11:12Z 1455.6 2021-10-08T09:11:13Z 1455.8 2021-10-08T09:11:14Z 1455.8 2021-10-08T09:11:15Z 1455.8 2021-10-08T09:11:16Z 1456.2 2021-10-08T09:11:17Z 1455.6 2021-10-08T09:11:18Z 1455.6 2021-10-08T09:11:19Z 1455.6 2021-10-08T09:11:20Z 1456.6 2021-10-08T09:11:21Z 1456.6 2021-10-08T09:11:22Z 1456.8 2021-10-08T09:11:23Z 1456.8 2021-10-08T09:11:24Z 1457.6 2021-10-08T09:11:25Z 1457.2 2021-10-08T09:11:26Z 1457.2 2021-10-08T09:11:27Z 1457.2 2021-10-08T09:11:28Z 1458 2021-10-08T09:11:29Z 1457.6 2021-10-08T09:11:30Z 1457.6 2021-10-08T09:11:31Z 1457.6 2021-10-08T09:11:32Z 1457.6 2021-10-08T09:11:33Z 1458.8 2021-10-08T09:11:34Z 1458.8 2021-10-08T09:11:35Z 1458.8 2021-10-08T09:11:36Z 1458.8 2021-10-08T09:11:37Z 1458.8 2021-10-08T09:11:38Z 1458.8 2021-10-08T09:11:39Z 1458.8 2021-10-08T09:11:40Z 1458.8 2021-10-08T09:11:41Z 1459.4 2021-10-08T09:11:42Z 1459.4 2021-10-08T09:11:43Z 1459.4 2021-10-08T09:11:44Z 1459.4 2021-10-08T09:11:45Z 1460.4 2021-10-08T09:11:46Z 1460.4 2021-10-08T09:11:47Z 1460.4 2021-10-08T09:11:48Z 1460.8 2021-10-08T09:11:49Z 1461.4 2021-10-08T09:11:50Z 1461.4 2021-10-08T09:11:51Z 1461.4 2021-10-08T09:11:52Z 1461.4 2021-10-08T09:11:53Z 1461.8 2021-10-08T09:11:54Z 1461.8 2021-10-08T09:11:55Z 1461.8 2021-10-08T09:11:56Z 1462.6 2021-10-08T09:11:57Z 1462.8 2021-10-08T09:11:58Z 1462.8 2021-10-08T09:11:59Z 1462.8 2021-10-08T09:12:00Z 1463.4 2021-10-08T09:12:01Z 1463.6 2021-10-08T09:12:02Z 1463.6 2021-10-08T09:12:03Z 1463.6 2021-10-08T09:12:04Z 1464 2021-10-08T09:12:05Z 1464 2021-10-08T09:12:06Z 1464 2021-10-08T09:12:07Z 1464 2021-10-08T09:12:08Z 1464.8 2021-10-08T09:12:09Z 1464.8 2021-10-08T09:12:10Z 1464.8 2021-10-08T09:12:11Z 1464.8 2021-10-08T09:12:12Z 1464.8 2021-10-08T09:12:13Z 1465 2021-10-08T09:12:14Z 1465 2021-10-08T09:12:15Z 1465 2021-10-08T09:12:16Z 1466 2021-10-08T09:12:17Z 1466 2021-10-08T09:12:18Z 1466 2021-10-08T09:12:19Z 1466 2021-10-08T09:12:20Z 1466.4 2021-10-08T09:12:21Z 1466.6 2021-10-08T09:12:22Z 1466.6 2021-10-08T09:12:23Z 1466.6 2021-10-08T09:12:24Z 1467.2 2021-10-08T09:12:25Z 1467.6 2021-10-08T09:12:26Z 1467.6 2021-10-08T09:12:27Z 1467.6 2021-10-08T09:12:28Z 1467.6 2021-10-08T09:12:29Z 1468.4 2021-10-08T09:12:30Z 1468.4 2021-10-08T09:12:31Z 1468.4 2021-10-08T09:12:32Z 1469.2 2021-10-08T09:12:33Z 1468.8 2021-10-08T09:12:34Z 1468.8 2021-10-08T09:12:35Z 1468.8 2021-10-08T09:12:36Z 1469.2 2021-10-08T09:12:37Z 1469.8 2021-10-08T09:12:38Z 1469.8 2021-10-08T09:12:39Z 1469.8 2021-10-08T09:12:40Z 1469.8 2021-10-08T09:12:41Z 1470 2021-10-08T09:12:42Z 1470 2021-10-08T09:12:43Z 1470 2021-10-08T09:12:44Z 1471 2021-10-08T09:12:45Z 1471 2021-10-08T09:12:46Z 1471 2021-10-08T09:12:47Z 1471 2021-10-08T09:12:48Z 1472 2021-10-08T09:12:49Z 1472 2021-10-08T09:12:50Z 1472 2021-10-08T09:12:51Z 1472 2021-10-08T09:12:52Z 1472.6 2021-10-08T09:12:53Z 1472.8 2021-10-08T09:12:54Z 1472.8 2021-10-08T09:12:55Z 1472.8 2021-10-08T09:12:56Z 1473.4 2021-10-08T09:12:57Z 1473.8 2021-10-08T09:12:58Z 1473.8 2021-10-08T09:12:59Z 1473.8 2021-10-08T09:13:00Z 1473.8 2021-10-08T09:13:01Z 1474 2021-10-08T09:13:02Z 1474 2021-10-08T09:13:03Z 1474 2021-10-08T09:13:04Z 1474.6 2021-10-08T09:13:05Z 1475.2 2021-10-08T09:13:06Z 1475.2 2021-10-08T09:13:07Z 1475.2 2021-10-08T09:13:08Z 1475.8 2021-10-08T09:13:09Z 1475.6 2021-10-08T09:13:10Z 1475.6 2021-10-08T09:13:11Z 1475.6 2021-10-08T09:13:12Z 1476.6 2021-10-08T09:13:13Z 1476.8 2021-10-08T09:13:14Z 1476.8 2021-10-08T09:13:15Z 1476.8 2021-10-08T09:13:16Z 1477.2 2021-10-08T09:13:45Z 1476.8 2021-10-08T09:13:46Z 1476.8 2021-10-08T09:13:47Z 1476.8 2021-10-08T09:13:48Z 1477.4 2021-10-08T09:13:49Z 1477.4 2021-10-08T09:13:50Z 1477.4 2021-10-08T09:13:51Z 1477.4 2021-10-08T09:13:52Z 1477.4 2021-10-08T09:13:53Z 1477.8 2021-10-08T09:13:54Z 1477.8 2021-10-08T09:13:55Z 1477.8 2021-10-08T09:13:56Z 1477.8 2021-10-08T09:13:57Z 1478.2 2021-10-08T09:13:58Z 1478.2 2021-10-08T09:13:59Z 1478.2 2021-10-08T09:14:00Z 1478.2 2021-10-08T09:14:01Z 1478.2 2021-10-08T09:14:02Z 1478.2 2021-10-08T09:14:03Z 1478.2 2021-10-08T09:14:04Z 1478.2 2021-10-08T09:14:05Z 1477.8 2021-10-08T09:14:06Z 1477.8 2021-10-08T09:14:07Z 1477.8 2021-10-08T09:14:08Z 1478.4 2021-10-08T09:14:09Z 1478.6 2021-10-08T09:14:10Z 1478.6 2021-10-08T09:14:11Z 1478.6 2021-10-08T09:14:12Z 1478.6 2021-10-08T09:14:13Z 1478.6 2021-10-08T09:14:14Z 1478.6 2021-10-08T09:14:15Z 1478.6 2021-10-08T09:14:16Z 1478.6 2021-10-08T09:14:17Z 1478.6 2021-10-08T09:14:18Z 1478.6 2021-10-08T09:14:19Z 1478.6 2021-10-08T09:14:20Z 1478.6 2021-10-08T09:14:21Z 1479.2 2021-10-08T09:14:22Z 1479.2 2021-10-08T09:14:23Z 1479.2 2021-10-08T09:14:24Z 1479.2 2021-10-08T09:14:25Z 1478.6 2021-10-08T09:14:26Z 1478.6 2021-10-08T09:14:27Z 1478.6 2021-10-08T09:14:28Z 1478.6 2021-10-08T09:14:29Z 1479 2021-10-08T09:14:30Z 1479 2021-10-08T09:14:31Z 1479 2021-10-08T09:14:32Z 1478.8 2021-10-08T09:14:33Z 1478.6 2021-10-08T09:14:34Z 1478.6 2021-10-08T09:14:35Z 1478.6 2021-10-08T09:14:36Z 1479.2 2021-10-08T09:14:37Z 1479.4 2021-10-08T09:14:38Z 1479.4 2021-10-08T09:14:39Z 1479.4 2021-10-08T09:14:40Z 1479.8 2021-10-08T09:14:41Z 1480.4 2021-10-08T09:14:42Z 1480.4 2021-10-08T09:14:43Z 1480.4 2021-10-08T09:14:44Z 1480 2021-10-08T09:14:45Z 1480.6 2021-10-08T09:14:46Z 1480.6 2021-10-08T09:14:47Z 1480.6 2021-10-08T09:14:48Z 1480.6 2021-10-08T09:14:49Z 1480.6 2021-10-08T09:14:50Z 1480.6 2021-10-08T09:14:51Z 1480.6 2021-10-08T09:14:52Z 1481 2021-10-08T09:14:53Z 1481 2021-10-08T09:14:54Z 1481 2021-10-08T09:14:55Z 1481 2021-10-08T09:14:56Z 1481.2 2021-10-08T09:14:57Z 1481 2021-10-08T09:14:58Z 1481 2021-10-08T09:14:59Z 1481 2021-10-08T09:15:00Z 1481.4 2021-10-08T09:15:01Z 1481.4 2021-10-08T09:15:02Z 1481.4 2021-10-08T09:15:03Z 1481.4 2021-10-08T09:15:04Z 1481.8 2021-10-08T09:15:05Z 1481.4 2021-10-08T09:15:06Z 1481.4 2021-10-08T09:15:07Z 1481.4 2021-10-08T09:15:08Z 1481.8 2021-10-08T09:15:09Z 1482.2 2021-10-08T09:15:10Z 1482.2 2021-10-08T09:15:11Z 1482.2 2021-10-08T09:15:12Z 1482.2 2021-10-08T09:15:13Z 1482.8 2021-10-08T09:15:14Z 1482.8 2021-10-08T09:15:15Z 1482.8 2021-10-08T09:15:16Z 1482.8 2021-10-08T09:15:17Z 1483.4 2021-10-08T09:15:18Z 1483.4 2021-10-08T09:15:19Z 1483.4 2021-10-08T09:15:20Z 1483.6 2021-10-08T09:15:21Z 1484.6 2021-10-08T09:15:22Z 1484.6 2021-10-08T09:15:23Z 1484.6 2021-10-08T09:15:24Z 1485 2021-10-08T09:15:25Z 1485 2021-10-08T09:15:26Z 1485 2021-10-08T09:15:27Z 1485 2021-10-08T09:15:28Z 1485.4 2021-10-08T09:15:29Z 1485.4 2021-10-08T09:15:30Z 1485.4 2021-10-08T09:15:31Z 1485.4 2021-10-08T09:15:32Z 1485.6 2021-10-08T09:15:33Z 1486.4 2021-10-08T09:15:34Z 1486.4 2021-10-08T09:15:35Z 1486.4 2021-10-08T09:15:36Z 1486.4 2021-10-08T09:15:37Z 1486.6 2021-10-08T09:15:38Z 1486.6 2021-10-08T09:16:16Z 1486.6 2021-10-08T09:16:17Z 1487.4 2021-10-08T09:16:18Z 1487.4 2021-10-08T09:16:19Z 1487.4 2021-10-08T09:16:20Z 1487.4 2021-10-08T09:16:21Z 1488.8 2021-10-08T09:16:22Z 1488.8 2021-10-08T09:16:23Z 1488.8 2021-10-08T09:16:24Z 1488.8 2021-10-08T09:16:25Z 1489 2021-10-08T09:16:26Z 1489 2021-10-08T09:16:27Z 1489 2021-10-08T09:16:28Z 1489 2021-10-08T09:16:29Z 1489.4 2021-10-08T09:16:30Z 1489.4 2021-10-08T09:16:31Z 1489.4 2021-10-08T09:16:32Z 1490.2 2021-10-08T09:16:33Z 1490.2 2021-10-08T09:16:34Z 1490.2 2021-10-08T09:16:35Z 1490.2 2021-10-08T09:16:36Z 1490.6 2021-10-08T09:16:37Z 1490.4 2021-10-08T09:16:38Z 1490.4 2021-10-08T09:16:39Z 1490.4 2021-10-08T09:16:40Z 1490.4 2021-10-08T09:16:41Z 1491.2 2021-10-08T09:16:42Z 1491.2 2021-10-08T09:16:43Z 1491.2 2021-10-08T09:16:44Z 1491.2 2021-10-08T09:16:45Z 1491.2 2021-10-08T09:16:46Z 1491.2 2021-10-08T09:16:47Z 1491.2 2021-10-08T09:16:48Z 1491.8 2021-10-08T09:16:49Z 1492 2021-10-08T09:16:50Z 1492 2021-10-08T09:16:51Z 1492 2021-10-08T09:16:52Z 1492.6 2021-10-08T09:16:53Z 1492.8 2021-10-08T09:16:54Z 1492.8 2021-10-08T09:16:55Z 1492.8 2021-10-08T09:16:56Z 1492.8 2021-10-08T09:16:57Z 1493.2 2021-10-08T09:16:58Z 1493.2 2021-10-08T09:16:59Z 1493.2 2021-10-08T09:17:00Z 1493.4 2021-10-08T09:17:01Z 1493.6 2021-10-08T09:17:02Z 1493.6 2021-10-08T09:17:03Z 1493.6 2021-10-08T09:17:04Z 1493.6 2021-10-08T09:17:05Z 1494.2 2021-10-08T09:17:06Z 1494.2 2021-10-08T09:17:07Z 1494.2 2021-10-08T09:17:08Z 1494.8 2021-10-08T09:17:09Z 1494.8 2021-10-08T09:17:10Z 1494.8 2021-10-08T09:17:11Z 1494.8 2021-10-08T09:17:12Z 1495 2021-10-08T09:17:13Z 1495.2 2021-10-08T09:17:14Z 1495.2 2021-10-08T09:17:15Z 1495.2 2021-10-08T09:17:16Z 1496 2021-10-08T09:17:17Z 1495.8 2021-10-08T09:17:18Z 1495.8 2021-10-08T09:17:19Z 1495.8 2021-10-08T09:17:20Z 1496.6 2021-10-08T09:17:21Z 1496.4 2021-10-08T09:17:22Z 1496.4 2021-10-08T09:17:23Z 1496.4 2021-10-08T09:17:24Z 1496.8 2021-10-08T09:17:25Z 1496.8 2021-10-08T09:17:26Z 1496.8 2021-10-08T09:17:27Z 1496.8 2021-10-08T09:17:28Z 1497.4 2021-10-08T09:17:29Z 1497.4 2021-10-08T09:17:30Z 1497.4 2021-10-08T09:17:31Z 1497.4 2021-10-08T09:17:32Z 1497.4 2021-10-08T09:17:33Z 1497.6 2021-10-08T09:17:34Z 1497.6 2021-10-08T09:17:35Z 1497.6 2021-10-08T09:17:36Z 1497.6 2021-10-08T09:17:37Z 1498 2021-10-08T09:17:38Z 1498 2021-10-08T09:17:39Z 1498 2021-10-08T09:17:40Z 1498.6 2021-10-08T09:17:41Z 1498.4 2021-10-08T09:17:42Z 1498.4 2021-10-08T09:17:43Z 1498.4 2021-10-08T09:17:44Z 1498.6 2021-10-08T09:17:45Z 1498.8 2021-10-08T09:17:46Z 1498.8 2021-10-08T09:17:47Z 1498.8 2021-10-08T09:17:48Z 1498.8 2021-10-08T09:17:49Z 1499.4 2021-10-08T09:17:50Z 1499.4 2021-10-08T09:17:51Z 1499.4 2021-10-08T09:17:52Z 1500 2021-10-08T09:17:53Z 1499.4 2021-10-08T09:17:54Z 1499.4 2021-10-08T09:17:55Z 1499.4 2021-10-08T09:17:56Z 1499.4 2021-10-08T09:17:57Z 1500.2 2021-10-08T09:17:58Z 1500.2 2021-10-08T09:17:59Z 1500.2 2021-10-08T09:18:00Z 1500.8 2021-10-08T09:18:01Z 1501 2021-10-08T09:18:02Z 1501 2021-10-08T09:18:03Z 1501 2021-10-08T09:18:04Z 1502 2021-10-08T09:18:05Z 1502 2021-10-08T09:18:06Z 1502 2021-10-08T09:18:07Z 1502 2021-10-08T09:18:08Z 1502 2021-10-08T09:18:09Z 1502.2 2021-10-08T09:18:10Z 1502.2 2021-10-08T09:18:11Z 1502.2 2021-10-08T09:18:12Z 1502.2 2021-10-08T09:18:13Z 1502.6 2021-10-08T09:18:14Z 1502.6 2021-10-08T09:18:15Z 1502.6 2021-10-08T09:18:16Z 1503 2021-10-08T09:18:17Z 1503.2 2021-10-08T09:18:18Z 1503.2 2021-10-08T09:18:19Z 1503.2 2021-10-08T09:18:20Z 1503.2 2021-10-08T09:18:21Z 1503.2 2021-10-08T09:18:22Z 1503.2 2021-10-08T09:18:23Z 1503.2 2021-10-08T09:18:24Z 1504.2 2021-10-08T09:18:25Z 1504.2 2021-10-08T09:18:26Z 1504.2 2021-10-08T09:18:27Z 1504.2 2021-10-08T09:18:28Z 1504.6 2021-10-08T09:18:29Z 1504.4 2021-10-08T09:18:30Z 1504.4 2021-10-08T09:18:31Z 1504.4 2021-10-08T09:18:32Z 1504.4 2021-10-08T09:18:33Z 1504.6 2021-10-08T09:18:34Z 1504.6 2021-10-08T09:18:35Z 1504.6 2021-10-08T09:18:36Z 1504.6 2021-10-08T09:18:37Z 1504.6 2021-10-08T09:18:38Z 1505 2021-10-08T09:18:39Z 1505 2021-10-08T09:18:40Z 1505 2021-10-08T09:18:41Z 1505 2021-10-08T09:18:42Z 1505 2021-10-08T09:18:43Z 1505 2021-10-08T09:18:44Z 1505.2 2021-10-08T09:18:45Z 1505.6 2021-10-08T09:18:46Z 1505.6 2021-10-08T09:18:47Z 1505.6 2021-10-08T09:18:48Z 1505.6 2021-10-08T09:18:49Z 1505.2 2021-10-08T09:18:50Z 1505.2 2021-10-08T09:18:51Z 1505.2 2021-10-08T09:18:52Z 1506.2 2021-10-08T09:18:53Z 1505.8 2021-10-08T09:18:54Z 1505.8 2021-10-08T09:18:55Z 1505.8 2021-10-08T09:18:56Z 1506.4 2021-10-08T09:18:57Z 1506.8 2021-10-08T09:18:58Z 1506.8 2021-10-08T09:18:59Z 1506.8 2021-10-08T09:19:00Z 1506.8 2021-10-08T09:19:01Z 1506.8 2021-10-08T09:19:02Z 1506.8 2021-10-08T09:19:03Z 1506.8 2021-10-08T09:19:04Z 1507.8 2021-10-08T09:19:05Z 1507.6 2021-10-08T09:19:06Z 1507.6 2021-10-08T09:19:07Z 1507.6 2021-10-08T09:19:08Z 1508.2 2021-10-08T09:19:09Z 1508.8 2021-10-08T09:19:10Z 1508.8 2021-10-08T09:19:11Z 1508.8 2021-10-08T09:19:12Z 1508.8 2021-10-08T09:19:13Z 1508.6 2021-10-08T09:19:14Z 1508.6 2021-10-08T09:19:15Z 1508.6 2021-10-08T09:19:16Z 1509 2021-10-08T09:19:17Z 1509.2 2021-10-08T09:19:18Z 1509.2 2021-10-08T09:19:19Z 1509.2 2021-10-08T09:19:20Z 1509.2 2021-10-08T09:19:21Z 1509.4 2021-10-08T09:19:22Z 1509.4 2021-10-08T09:19:23Z 1509.4 2021-10-08T09:19:24Z 1509.4 2021-10-08T09:19:25Z 1509.8 2021-10-08T09:19:26Z 1509.8 2021-10-08T09:19:27Z 1509.8 2021-10-08T09:19:28Z 1510.6 2021-10-08T09:19:29Z 1510.8 2021-10-08T09:19:30Z 1510.8 2021-10-08T09:19:31Z 1510.8 2021-10-08T09:19:32Z 1510.8 2021-10-08T09:19:33Z 1511 2021-10-08T09:19:34Z 1511 2021-10-08T09:19:35Z 1511 2021-10-08T09:19:36Z 1512 2021-10-08T09:19:37Z 1512.6 2021-10-08T09:19:38Z 1512.6 2021-10-08T09:19:39Z 1512.6 2021-10-08T09:19:40Z 1512.6 2021-10-08T09:19:55Z 1512.6 2021-10-08T09:19:56Z 1512.4 2021-10-08T09:19:57Z 1512.6 2021-10-08T09:19:58Z 1512.6 2021-10-08T09:19:59Z 1512.6 2021-10-08T09:20:00Z 1512.6 2021-10-08T09:20:01Z 1512.8 2021-10-08T09:20:02Z 1512.8 2021-10-08T09:20:03Z 1512.8 2021-10-08T09:20:04Z 1513.2 2021-10-08T09:20:05Z 1513.4 2021-10-08T09:20:06Z 1513.4 2021-10-08T09:20:07Z 1513.4 2021-10-08T09:20:08Z 1513.4 2021-10-08T09:20:09Z 1513.6 2021-10-08T09:20:10Z 1513.6 2021-10-08T09:20:11Z 1513.6 2021-10-08T09:20:12Z 1513.6 2021-10-08T09:20:13Z 1513.2 2021-10-08T09:20:14Z 1513.2 2021-10-08T09:20:15Z 1513.2 2021-10-08T09:20:16Z 1514 2021-10-08T09:20:17Z 1514 2021-10-08T09:20:18Z 1514 2021-10-08T09:20:19Z 1514 2021-10-08T09:20:20Z 1514 2021-10-08T09:20:21Z 1514.8 2021-10-08T09:20:22Z 1514.8 2021-10-08T09:20:23Z 1514.8 2021-10-08T09:20:24Z 1515.6 2021-10-08T09:20:25Z 1515.2 2021-10-08T09:20:26Z 1515.2 2021-10-08T09:20:27Z 1515.2 2021-10-08T09:20:28Z 1515.2 2021-10-08T09:20:29Z 1515.4 2021-10-08T09:20:30Z 1515.4 2021-10-08T09:20:31Z 1515.4 2021-10-08T09:20:32Z 1515.4 2021-10-08T09:20:33Z 1515.6 2021-10-08T09:20:34Z 1515.6 2021-10-08T09:20:35Z 1515.6 2021-10-08T09:20:36Z 1515.6 2021-10-08T09:20:37Z 1515.8 2021-10-08T09:20:38Z 1515.8 2021-10-08T09:20:39Z 1515.8 2021-10-08T09:20:40Z 1515.8 2021-10-08T09:20:41Z 1516 2021-10-08T09:20:42Z 1516 2021-10-08T09:20:43Z 1516 2021-10-08T09:20:44Z 1516 2021-10-08T09:20:45Z 1516.2 2021-10-08T09:20:46Z 1516.2 2021-10-08T09:20:47Z 1516.2 2021-10-08T09:20:48Z 1516.2 2021-10-08T09:20:49Z 1516.6 2021-10-08T09:20:50Z 1516.6 2021-10-08T09:20:51Z 1516.6 2021-10-08T09:20:52Z 1516.6 2021-10-08T09:20:53Z 1517 2021-10-08T09:20:54Z 1517 2021-10-08T09:20:55Z 1517 2021-10-08T09:20:56Z 1517.2 2021-10-08T09:20:57Z 1517.4 2021-10-08T09:20:58Z 1517.4 2021-10-08T09:20:59Z 1517.4 2021-10-08T09:21:00Z 1517.4 2021-10-08T09:21:01Z 1517.6 2021-10-08T09:21:02Z 1517.6 2021-10-08T09:21:03Z 1517.6 2021-10-08T09:21:04Z 1517.6 2021-10-08T09:21:05Z 1517.8 2021-10-08T09:21:06Z 1517.8 2021-10-08T09:21:07Z 1517.8 2021-10-08T09:21:08Z 1518 2021-10-08T09:21:09Z 1518.4 2021-10-08T09:21:10Z 1518.4 2021-10-08T09:21:11Z 1518.4 2021-10-08T09:21:12Z 1518 2021-10-08T09:21:13Z 1518.2 2021-10-08T09:21:14Z 1518.2 2021-10-08T09:21:15Z 1518.2 2021-10-08T09:21:16Z 1518.2 2021-10-08T09:21:17Z 1518.4 2021-10-08T09:21:18Z 1518.4 2021-10-08T09:21:19Z 1518.4 2021-10-08T09:21:20Z 1518.4 2021-10-08T09:21:21Z 1518.4 2021-10-08T09:21:22Z 1517.4 2021-10-08T09:22:01Z 1516.4 2021-10-08T09:22:02Z 1516.4 2021-10-08T09:22:03Z 1516.4 2021-10-08T09:22:04Z 1516.2 2021-10-08T09:22:05Z 1515.6 2021-10-08T09:22:06Z 1515.6 2021-10-08T09:22:07Z 1515.6 2021-10-08T09:22:08Z 1515.6 2021-10-08T09:22:09Z 1515.6 2021-10-08T09:22:10Z 1515.6 2021-10-08T09:22:11Z 1515.6 2021-10-08T09:22:12Z 1515.6 2021-10-08T09:22:13Z 1516.4 2021-10-08T09:22:14Z 1516.4 2021-10-08T09:22:15Z 1516.4 2021-10-08T09:22:16Z 1516.4 2021-10-08T09:22:17Z 1516.6 2021-10-08T09:22:18Z 1516.6 2021-10-08T09:22:19Z 1516.6 2021-10-08T09:22:20Z 1516.6 2021-10-08T09:22:21Z 1516.2 2021-10-08T09:22:22Z 1516.2 2021-10-08T09:22:23Z 1516.2 2021-10-08T09:22:24Z 1516.6 2021-10-08T09:22:25Z 1516.6 2021-10-08T09:22:26Z 1516.6 2021-10-08T09:22:27Z 1516.6 2021-10-08T09:25:11Z 1516.6 2021-10-08T09:25:12Z 1516 2021-10-08T09:25:13Z 1516.2 2021-10-08T09:25:14Z 1516.2 2021-10-08T09:25:15Z 1516.2 2021-10-08T09:25:16Z 1515.2 2021-10-08T09:25:17Z 1514.8 2021-10-08T09:25:18Z 1514.8 2021-10-08T09:25:19Z 1514.8 2021-10-08T09:25:20Z 1514.8 2021-10-08T09:25:21Z 1514.4 2021-10-08T09:25:22Z 1514.4 2021-10-08T09:25:23Z 1514.4 2021-10-08T09:25:24Z 1514.4 2021-10-08T09:25:25Z 1514.4 2021-10-08T09:25:26Z 1514.4 2021-10-08T09:25:27Z 1514.4 2021-10-08T09:25:28Z 1514.4 2021-10-08T09:25:29Z 1514 2021-10-08T09:25:30Z 1514 2021-10-08T09:25:31Z 1514 2021-10-08T09:25:32Z 1513.8 2021-10-08T09:25:33Z 1514 2021-10-08T09:25:34Z 1514 2021-10-08T09:25:35Z 1514 2021-10-08T09:25:36Z 1513.4 2021-10-08T09:25:37Z 1513.6 2021-10-08T09:25:38Z 1513.6 2021-10-08T09:25:39Z 1513.6 2021-10-08T09:25:40Z 1513.6 2021-10-08T09:25:41Z 1513.8 2021-10-08T09:25:42Z 1513.8 2021-10-08T09:25:43Z 1513.8 2021-10-08T09:25:44Z 1513.8 2021-10-08T09:25:45Z 1513.6 2021-10-08T09:25:46Z 1513.6 2021-10-08T09:25:47Z 1513.6 2021-10-08T09:25:48Z 1513.6 2021-10-08T09:25:49Z 1514.2 2021-10-08T09:25:50Z 1514.2 2021-10-08T09:25:51Z 1514.2 2021-10-08T09:25:52Z 1514.4 2021-10-08T09:25:53Z 1513.8 2021-10-08T09:25:54Z 1513.8 2021-10-08T09:25:55Z 1513.8 2021-10-08T09:25:56Z 1513.8 2021-10-08T09:25:57Z 1514.6 2021-10-08T09:25:58Z 1514.6 2021-10-08T09:25:59Z 1514.6 2021-10-08T09:26:00Z 1513.8 2021-10-08T09:26:01Z 1514 2021-10-08T09:26:02Z 1514 2021-10-08T09:26:03Z 1514 2021-10-08T09:26:04Z 1514 2021-10-08T09:26:05Z 1514 2021-10-08T09:26:06Z 1514 2021-10-08T09:26:07Z 1514 2021-10-08T09:26:08Z 1514 2021-10-08T09:26:09Z 1514.2 2021-10-08T09:26:10Z 1514.2 2021-10-08T09:26:11Z 1514.2 2021-10-08T09:26:12Z 1514.8 2021-10-08T09:26:13Z 1515.2 2021-10-08T09:26:14Z 1515.2 2021-10-08T09:26:15Z 1515.2 2021-10-08T09:26:16Z 1515.2 2021-10-08T09:26:17Z 1515.4 2021-10-08T09:26:18Z 1515.4 2021-10-08T09:26:19Z 1515.4 2021-10-08T09:26:20Z 1515.4 2021-10-08T09:26:21Z 1515.6 2021-10-08T09:26:22Z 1515.6 2021-10-08T09:26:23Z 1515.6 2021-10-08T09:26:24Z 1515.6 2021-10-08T09:26:25Z 1515.8 2021-10-08T09:26:26Z 1515.8 2021-10-08T09:26:27Z 1515.8 2021-10-08T09:26:28Z 1515.8 2021-10-08T09:26:29Z 1516.2 2021-10-08T09:26:30Z 1516.2 2021-10-08T09:26:31Z 1516.2 2021-10-08T09:26:32Z 1516.2 2021-10-08T09:26:33Z 1516.4 2021-10-08T09:26:34Z 1516.4 2021-10-08T09:26:35Z 1516.4 2021-10-08T09:26:36Z 1516.4 2021-10-08T09:26:37Z 1516.6 2021-10-08T09:26:38Z 1516.6 2021-10-08T09:26:39Z 1516.6 2021-10-08T09:26:40Z 1516.6 2021-10-08T09:26:41Z 1516.6 2021-10-08T09:26:42Z 1516.6 2021-10-08T09:26:43Z 1516.6 2021-10-08T09:26:44Z 1516.6 2021-10-08T09:26:45Z 1517.2 2021-10-08T09:26:46Z 1517.2 2021-10-08T09:26:47Z 1517.2 2021-10-08T09:26:48Z 1517.2 2021-10-08T09:26:49Z 1517.6 2021-10-08T09:26:50Z 1517.6 2021-10-08T09:26:51Z 1517.6 2021-10-08T09:26:52Z 1517.6 2021-10-08T09:26:53Z 1518.4 2021-10-08T09:26:54Z 1518.4 2021-10-08T09:26:55Z 1518.4 2021-10-08T09:26:56Z 1519 2021-10-08T09:26:57Z 1519.4 2021-10-08T09:26:58Z 1519.4 2021-10-08T09:26:59Z 1519.4 2021-10-08T09:27:00Z 1520.4 2021-10-08T09:27:01Z 1520.4 2021-10-08T09:27:02Z 1520.4 2021-10-08T09:27:03Z 1520.4 2021-10-08T09:27:04Z 1521.4 2021-10-08T09:27:05Z 1521.6 2021-10-08T09:27:06Z 1521.6 2021-10-08T09:27:07Z 1521.6 2021-10-08T09:27:08Z 1521.6 2021-10-08T09:27:09Z 1521 2021-10-08T09:27:10Z 1521 2021-10-08T09:27:11Z 1521 2021-10-08T09:27:12Z 1521.8 2021-10-08T09:27:13Z 1521.4 2021-10-08T09:27:14Z 1521.4 2021-10-08T09:27:15Z 1521.4 2021-10-08T09:27:16Z 1521.8 2021-10-08T09:27:17Z 1521.2 2021-10-08T09:27:18Z 1521.2 2021-10-08T09:27:19Z 1521.2 2021-10-08T09:27:20Z 1522 2021-10-08T09:27:21Z 1522.2 2021-10-08T09:27:22Z 1522.2 2021-10-08T09:27:23Z 1522.2 2021-10-08T09:27:24Z 1522.2 2021-10-08T09:27:25Z 1523.2 2021-10-08T09:27:26Z 1523.2 2021-10-08T09:27:27Z 1523.2 2021-10-08T09:27:28Z 1523.2 2021-10-08T09:27:29Z 1523.8 2021-10-08T09:27:30Z 1523.8 2021-10-08T09:27:31Z 1523.8 2021-10-08T09:27:32Z 1524.4 2021-10-08T09:27:33Z 1524.6 2021-10-08T09:27:34Z 1524.6 2021-10-08T09:27:35Z 1524.6 2021-10-08T09:27:36Z 1524.6 2021-10-08T09:27:37Z 1524.6 2021-10-08T09:27:38Z 1524.6 2021-10-08T09:27:39Z 1524.6 2021-10-08T09:27:40Z 1524.8 2021-10-08T09:27:41Z 1525.2 2021-10-08T09:27:42Z 1525.2 2021-10-08T09:27:43Z 1525.2 2021-10-08T09:27:44Z 1525.2 2021-10-08T09:27:45Z 1525.2 2021-10-08T09:27:46Z 1525.2 2021-10-08T09:27:47Z 1525.2 2021-10-08T09:27:48Z 1526 2021-10-08T09:27:49Z 1526 2021-10-08T09:27:50Z 1526 2021-10-08T09:27:51Z 1526 2021-10-08T09:27:52Z 1526 2021-10-08T09:27:53Z 1526.4 2021-10-08T09:27:54Z 1526.4 2021-10-08T09:27:55Z 1526.4 2021-10-08T09:27:56Z 1526.4 2021-10-08T09:27:57Z 1526.8 2021-10-08T09:27:58Z 1526.8 2021-10-08T09:27:59Z 1526.8 2021-10-08T09:28:00Z 1526.8 2021-10-08T09:28:01Z 1526.8 2021-10-08T09:28:02Z 1526.8 2021-10-08T09:28:03Z 1526.8 2021-10-08T09:28:04Z 1527.2 2021-10-08T09:28:05Z 1528 2021-10-08T09:28:06Z 1528 2021-10-08T09:28:07Z 1528 2021-10-08T09:28:08Z 1528 2021-10-08T09:28:09Z 1528.4 2021-10-08T09:28:10Z 1528.4 2021-10-08T09:28:11Z 1528.4 2021-10-08T09:28:12Z 1528.4 2021-10-08T09:28:13Z 1529.2 2021-10-08T09:28:14Z 1529.2 2021-10-08T09:28:15Z 1529.2 2021-10-08T09:28:16Z 1529.2 2021-10-08T09:28:17Z 1529 2021-10-08T09:28:18Z 1529 2021-10-08T09:28:19Z 1529 2021-10-08T09:28:20Z 1530 2021-10-08T09:28:21Z 1530 2021-10-08T09:28:22Z 1530.2 2021-10-08T09:28:23Z 1530.2 2021-10-08T09:28:24Z 1530.2 2021-10-08T09:28:25Z 1530.6 2021-10-08T09:28:26Z 1530.6 2021-10-08T09:28:27Z 1530.6 2021-10-08T09:28:28Z 1530.6 2021-10-08T09:28:29Z 1531.2 2021-10-08T09:28:30Z 1531.2 2021-10-08T09:28:31Z 1531.2 2021-10-08T09:28:32Z 1532 2021-10-08T09:28:33Z 1531.8 2021-10-08T09:28:34Z 1531.8 2021-10-08T09:28:35Z 1531.8 2021-10-08T09:28:36Z 1531.8 2021-10-08T09:28:37Z 1532.6 2021-10-08T09:28:38Z 1532.6 2021-10-08T09:28:39Z 1532.6 2021-10-08T09:28:40Z 1532.6 2021-10-08T09:28:41Z 1533.6 2021-10-08T09:28:42Z 1533.6 2021-10-08T09:28:43Z 1533.6 2021-10-08T09:28:44Z 1534.6 2021-10-08T09:28:45Z 1534.8 2021-10-08T09:28:46Z 1534.8 2021-10-08T09:28:47Z 1534.8 2021-10-08T09:28:48Z 1535.6 2021-10-08T09:28:49Z 1536 2021-10-08T09:28:50Z 1546.4 2021-10-08T09:30:17Z 1547.4 2021-10-08T09:30:18Z 1547.4 2021-10-08T09:30:19Z 1547.4 2021-10-08T09:30:20Z 1547.2 2021-10-08T09:30:21Z 1547.2 2021-10-08T09:30:22Z 1547.2 2021-10-08T09:30:23Z 1547.2 2021-10-08T09:30:24Z 1547.4 2021-10-08T09:30:25Z 1547.8 2021-10-08T09:30:26Z 1547.8 2021-10-08T09:30:27Z 1547.8 2021-10-08T09:30:28Z 1547.6 2021-10-08T09:30:29Z 1548 2021-10-08T09:30:30Z 1548 2021-10-08T09:30:31Z 1548 2021-10-08T09:30:32Z 1547.6 2021-10-08T09:30:33Z 1547.4 2021-10-08T09:30:34Z 1547.4 2021-10-08T09:30:35Z 1547.4 2021-10-08T09:30:36Z 1547.4 2021-10-08T09:30:37Z 1547.2 2021-10-08T09:30:38Z 1547.2 2021-10-08T09:30:39Z 1547.2 2021-10-08T09:30:40Z 1547.2 2021-10-08T09:30:41Z 1547.2 2021-10-08T09:30:42Z 1547.2 2021-10-08T09:30:43Z 1547.2 2021-10-08T09:30:44Z 1547.8 2021-10-08T09:30:45Z 1547.6 2021-10-08T09:30:46Z 1547.6 2021-10-08T09:30:47Z 1547.6 2021-10-08T09:30:48Z 1547.6 2021-10-08T09:30:49Z 1547.8 2021-10-08T09:30:50Z 1547.8 2021-10-08T09:30:51Z 1547.8 2021-10-08T09:30:52Z 1548.8 2021-10-08T09:30:53Z 1548.8 2021-10-08T09:30:54Z 1548.8 2021-10-08T09:30:55Z 1548.8 2021-10-08T09:30:56Z 1548.6 2021-10-08T09:30:57Z 1549 2021-10-08T09:30:58Z 1549 2021-10-08T09:30:59Z 1549 2021-10-08T09:31:00Z 1548.6 2021-10-08T09:31:01Z 1548.8 2021-10-08T09:31:02Z 1548.8 2021-10-08T09:31:03Z 1548.8 2021-10-08T09:31:04Z 1548.8 2021-10-08T09:31:05Z 1548.6 2021-10-08T09:31:06Z 1548.6 2021-10-08T09:31:07Z 1548.6 2021-10-08T09:31:08Z 1548.4 2021-10-08T09:32:31Z 1548.4 2021-10-08T09:32:32Z 1548.4 2021-10-08T09:32:33Z 1547.8 2021-10-08T09:32:34Z 1547.8 2021-10-08T09:32:35Z 1547.8 2021-10-08T09:32:36Z 1547.2 2021-10-08T09:32:37Z 1547.4 2021-10-08T09:32:38Z 1547.4 2021-10-08T09:32:39Z 1547.4 2021-10-08T09:32:40Z 1547.4 2021-10-08T09:32:41Z 1545.6 2021-10-08T09:32:42Z 1545.6 2021-10-08T09:32:43Z 1545.6 2021-10-08T09:32:44Z 1545.6 2021-10-08T09:32:45Z 1545.8 2021-10-08T09:32:46Z 1545.8 2021-10-08T09:32:47Z 1545.8 2021-10-08T09:32:48Z 1545.8 2021-10-08T09:32:49Z 1545.4 2021-10-08T09:32:50Z 1545.4 2021-10-08T09:32:51Z 1545.4 2021-10-08T09:32:52Z 1544.4 2021-10-08T09:32:53Z 1543 2021-10-08T09:32:54Z 1543 2021-10-08T09:32:55Z 1543 2021-10-08T09:32:56Z 1543 2021-10-08T09:32:57Z 1543.2 2021-10-08T09:32:58Z 1543.2 2021-10-08T09:32:59Z 1543.2 2021-10-08T09:33:00Z 1542.2 2021-10-08T09:33:01Z 1541.2 2021-10-08T09:33:02Z 1541.2 2021-10-08T09:33:03Z 1541.2 2021-10-08T09:33:04Z 1541.2 2021-10-08T09:33:05Z 1540.4 2021-10-08T09:33:06Z 1540.4 2021-10-08T09:33:07Z 1540.4 2021-10-08T09:33:08Z 1540.4 2021-10-08T09:33:09Z 1540.4 2021-10-08T09:33:10Z 1540.4 2021-10-08T09:33:11Z 1540.4 2021-10-08T09:33:12Z 1540.4 2021-10-08T09:33:13Z 1539.6 2021-10-08T09:33:14Z 1539.6 2021-10-08T09:33:15Z 1539.6 2021-10-08T09:33:16Z 1538.6 2021-10-08T09:33:17Z 1536.4 2021-10-08T09:33:18Z 1536.4 2021-10-08T09:33:19Z 1536.4 2021-10-08T09:33:20Z 1537.4 2021-10-08T09:33:21Z 1537.4 2021-10-08T09:33:22Z 1537.4 2021-10-08T09:33:23Z 1537.4 2021-10-08T09:33:24Z 1537.4 2021-10-08T09:33:25Z 1536 2021-10-08T09:33:26Z 1536 2021-10-08T09:33:27Z 1536 2021-10-08T09:33:28Z 1536.8 2021-10-08T09:33:29Z 1537 2021-10-08T09:33:30Z 1537 2021-10-08T09:33:31Z 1537 2021-10-08T09:33:32Z 1537 2021-10-08T09:33:33Z 1536.8 2021-10-08T09:33:34Z 1536.8 2021-10-08T09:33:35Z 1536.8 2021-10-08T09:33:36Z 1536.8 2021-10-08T09:33:37Z 1536.8 2021-10-08T09:33:38Z 1536.8 2021-10-08T09:33:39Z 1536.8 2021-10-08T09:33:40Z 1537 2021-10-08T09:33:41Z 1536.6 2021-10-08T09:33:42Z 1536.6 2021-10-08T09:33:43Z 1536.6 2021-10-08T09:33:44Z 1536.8 2021-10-08T09:33:45Z 1536.8 2021-10-08T09:33:46Z 1536.8 2021-10-08T09:33:47Z 1536.8 2021-10-08T09:33:48Z 1536.8 2021-10-08T09:33:49Z 1537.6 2021-10-08T09:33:50Z 1537.6 2021-10-08T09:33:51Z 1537.6 2021-10-08T09:33:52Z 1537.6 2021-10-08T09:33:53Z 1538 2021-10-08T09:33:54Z 1538 2021-10-08T09:33:55Z 1538 2021-10-08T09:33:56Z 1538 2021-10-08T09:33:57Z 1537.6 2021-10-08T09:33:58Z 1537.6 2021-10-08T09:33:59Z 1537.6 2021-10-08T09:34:00Z 1538.4 2021-10-08T09:34:01Z 1538.4 2021-10-08T09:34:02Z 1538.4 2021-10-08T09:34:03Z 1538.4 2021-10-08T09:34:04Z 1538.4 2021-10-08T09:34:05Z 1538.6 2021-10-08T09:34:06Z 1538.6 2021-10-08T09:34:07Z 1538.6 2021-10-08T09:34:08Z 1538.4 2021-10-08T09:34:09Z 1538.6 2021-10-08T09:34:10Z 1538.6 2021-10-08T09:34:11Z 1538.6 2021-10-08T09:34:12Z 1538.6 2021-10-08T09:34:13Z 1538.6 2021-10-08T09:34:14Z 1539 2021-10-08T09:34:15Z 1539 2021-10-08T09:34:16Z 1539 2021-10-08T09:34:17Z 1538.8 2021-10-08T09:34:18Z 1538.8 2021-10-08T09:34:19Z 1538.8 2021-10-08T09:34:20Z 1538.8 2021-10-08T09:34:21Z 1538.6 2021-10-08T09:34:22Z 1538.6 2021-10-08T09:34:23Z 1538.6 2021-10-08T09:34:24Z 1538.6 2021-10-08T09:34:25Z 1539 2021-10-08T09:34:26Z 1539 2021-10-08T09:34:27Z 1539 2021-10-08T09:34:28Z 1538.6 2021-10-08T09:34:29Z 1538.6 2021-10-08T09:34:30Z 1538.6 2021-10-08T09:34:31Z 1538.6 2021-10-08T09:34:32Z 1538 2021-10-08T09:34:33Z 1538.4 2021-10-08T09:34:34Z 1538.4 2021-10-08T09:34:35Z 1538.4 2021-10-08T09:34:36Z 1537.8 2021-10-08T09:34:37Z 1537.6 2021-10-08T09:34:38Z 1537.6 2021-10-08T09:34:39Z 1537.6 2021-10-08T09:34:40Z 1537.6 2021-10-08T09:34:41Z 1537.6 2021-10-08T09:34:42Z 1537.6 2021-10-08T09:34:43Z 1537.6 2021-10-08T09:34:44Z 1537.2 2021-10-08T09:34:45Z 1537.2 2021-10-08T09:34:46Z 1537.2 2021-10-08T09:34:47Z 1537.2 2021-10-08T09:34:48Z 1537.2 2021-10-08T09:34:49Z 1536.8 2021-10-08T09:34:50Z 1536.8 2021-10-08T09:34:51Z 1536.8 2021-10-08T09:34:52Z 1536.8 2021-10-08T09:34:53Z 1537 2021-10-08T09:34:54Z 1537 2021-10-08T09:34:55Z 1537 2021-10-08T09:34:56Z 1537 2021-10-08T09:34:57Z 1537.4 2021-10-08T09:34:58Z 1537.4 2021-10-08T09:34:59Z 1537.4 2021-10-08T09:35:00Z 1537 2021-10-08T09:35:01Z 1536.6 2021-10-08T09:35:02Z 1536.6 2021-10-08T09:35:03Z 1536.6 2021-10-08T09:35:04Z 1536.8 2021-10-08T09:35:05Z 1536.6 2021-10-08T09:35:06Z 1536.6 2021-10-08T09:35:07Z 1536.6 2021-10-08T09:35:08Z 1536 2021-10-08T09:35:09Z 1536 2021-10-08T09:35:10Z 1536 2021-10-08T09:35:11Z 1536 2021-10-08T09:35:12Z 1536 2021-10-08T09:35:13Z 1535.4 2021-10-08T09:35:14Z 1535.4 2021-10-08T09:35:15Z 1535.4 2021-10-08T09:35:16Z 1535.6 2021-10-08T09:36:12Z 1534.6 2021-10-08T09:36:13Z 1532.6 2021-10-08T09:36:14Z 1532.6 2021-10-08T09:36:15Z 1532.6 2021-10-08T09:36:16Z 1532.6 2021-10-08T09:36:17Z 1531.4 2021-10-08T09:36:18Z 1531.4 2021-10-08T09:36:19Z 1531.4 2021-10-08T09:36:20Z 1531.4 2021-10-08T09:36:21Z 1529.4 2021-10-08T09:36:22Z 1529.4 2021-10-08T09:36:23Z 1529.4 2021-10-08T09:36:24Z 1528.6 2021-10-08T09:36:25Z 1528.2 2021-10-08T09:36:26Z 1528.2 2021-10-08T09:36:27Z 1528.2 2021-10-08T09:36:28Z 1528.2 2021-10-08T09:36:29Z 1527.4 2021-10-08T09:36:30Z 1527.4 2021-10-08T09:36:31Z 1527.4 2021-10-08T09:36:32Z 1527.8 2021-10-08T09:36:33Z 1527.6 2021-10-08T09:36:34Z 1527.6 2021-10-08T09:36:35Z 1527.6 2021-10-08T09:36:36Z 1527 2021-10-08T09:36:37Z 1526.2 2021-10-08T09:36:38Z 1526.2 2021-10-08T09:36:39Z 1526.2 2021-10-08T09:36:40Z 1526.2 2021-10-08T09:36:41Z 1524.6 2021-10-08T09:36:42Z 1524.6 2021-10-08T09:36:43Z 1524.6 2021-10-08T09:36:44Z 1524.2 2021-10-08T09:36:45Z 1524 2021-10-08T09:36:46Z 1524 2021-10-08T09:36:47Z 1524 2021-10-08T09:36:48Z 1523 2021-10-08T09:36:49Z 1521.2 2021-10-08T09:37:20Z 1520.2 2021-10-08T09:37:21Z 1518 2021-10-08T09:37:22Z 1518 2021-10-08T09:37:23Z 1518 2021-10-08T09:37:24Z 1518 2021-10-08T09:37:25Z 1517 2021-10-08T09:37:26Z 1517 2021-10-08T09:37:27Z 1517 2021-10-08T09:37:28Z 1517.8 2021-10-08T09:37:29Z 1518.6 2021-10-08T09:37:30Z 1518.6 2021-10-08T09:37:31Z 1518.6 2021-10-08T09:37:32Z 1518.2 2021-10-08T09:37:33Z 1518.4 2021-10-08T09:37:34Z 1518.4 2021-10-08T09:37:35Z 1518.4 2021-10-08T09:37:36Z 1518.4 2021-10-08T09:37:37Z 1518.6 2021-10-08T09:37:38Z 1518.6 2021-10-08T09:37:39Z 1518.6 2021-10-08T09:37:40Z 1518.6 2021-10-08T09:37:41Z 1519.2 2021-10-08T09:37:42Z 1519.2 2021-10-08T09:37:43Z 1519.2 2021-10-08T09:37:44Z 1519.2 2021-10-08T09:37:45Z 1518.6 2021-10-08T09:37:46Z 1518.6 2021-10-08T09:37:47Z 1518.6 2021-10-08T09:37:48Z 1519.6 2021-10-08T09:37:49Z 1519.2 2021-10-08T09:37:50Z 1519.2 2021-10-08T09:37:51Z 1519.2 2021-10-08T09:37:52Z 1519.2 2021-10-08T09:37:53Z 1519.8 2021-10-08T09:37:54Z 1519.8 2021-10-08T09:37:55Z 1519.8 2021-10-08T09:37:56Z 1519.2 2021-10-08T09:37:57Z 1520 2021-10-08T09:37:58Z 1520 2021-10-08T09:37:59Z 1520 2021-10-08T09:38:00Z 1519.8 2021-10-08T09:38:01Z 1520.2 2021-10-08T09:38:02Z 1520.2 2021-10-08T09:38:03Z 1520.2 2021-10-08T09:38:04Z 1520.2 2021-10-08T09:38:05Z 1520 2021-10-08T09:38:06Z 1520 2021-10-08T09:38:07Z 1520 2021-10-08T09:38:08Z 1520.8 2021-10-08T09:38:09Z 1520.8 2021-10-08T09:38:10Z 1520.8 2021-10-08T09:38:11Z 1520.8 2021-10-08T09:38:12Z 1520.8 2021-10-08T09:38:13Z 1521 2021-10-08T09:38:14Z 1521 2021-10-08T09:38:15Z 1521 2021-10-08T09:38:16Z 1521.4 2021-10-08T09:38:17Z 1521.4 2021-10-08T09:38:18Z 1521.4 2021-10-08T09:38:19Z 1521.4 2021-10-08T09:38:20Z 1521.4 2021-10-08T09:38:21Z 1521.4 2021-10-08T09:38:22Z 1521.4 2021-10-08T09:38:23Z 1521.4 2021-10-08T09:38:24Z 1521.6 2021-10-08T09:38:25Z 1522.2 2021-10-08T09:38:26Z 1522.2 2021-10-08T09:38:27Z 1522.2 2021-10-08T09:38:28Z 1522 2021-10-08T09:38:29Z 1521.8 2021-10-08T09:38:30Z 1521.8 2021-10-08T09:38:31Z 1521.8 2021-10-08T09:38:32Z 1521.8 2021-10-08T09:38:33Z 1522 2021-10-08T09:38:34Z 1522 2021-10-08T09:38:35Z 1522 2021-10-08T09:38:36Z 1522 2021-10-08T09:38:37Z 1521.8 2021-10-08T09:38:38Z 1521.8 2021-10-08T09:38:39Z 1521.8 2021-10-08T09:38:40Z 1521.8 2021-10-08T09:38:41Z 1521.4 2021-10-08T09:38:42Z 1521.4 2021-10-08T09:38:43Z 1521.4 2021-10-08T09:38:44Z 1522 2021-10-08T09:38:45Z 1521.4 2021-10-08T09:38:46Z 1521.4 2021-10-08T09:38:47Z 1521.4 2021-10-08T09:38:48Z 1521.4 2021-10-08T09:38:49Z 1521.2 2021-10-08T09:38:50Z 1521.2 2021-10-08T09:38:51Z 1521.2 2021-10-08T09:38:52Z 1521.2 2021-10-08T09:38:53Z 1521.6 2021-10-08T09:38:54Z 1521.6 2021-10-08T09:38:55Z 1521.6 2021-10-08T09:38:56Z 1521.6 2021-10-08T09:38:57Z 1520.6 2021-10-08T09:38:58Z 1520.6 2021-10-08T09:38:59Z 1520.6 2021-10-08T09:39:00Z 1521 2021-10-08T09:39:01Z 1521 2021-10-08T09:39:02Z 1521 2021-10-08T09:39:03Z 1521 2021-10-08T09:39:04Z 1520.8 2021-10-08T09:39:05Z 1520.8 2021-10-08T09:39:06Z 1520.4 2021-10-08T09:39:07Z 1520.4 2021-10-08T09:39:08Z 1520.6 2021-10-08T09:39:09Z 1520.8 2021-10-08T09:39:10Z 1520.8 2021-10-08T09:39:11Z 1520.8 2021-10-08T09:39:12Z 1520.8 2021-10-08T09:39:13Z 1520.4 2021-10-08T09:39:14Z 1520.4 2021-10-08T09:39:15Z 1520.4 2021-10-08T09:39:16Z 1520.4 2021-10-08T09:39:17Z 1519.8 2021-10-08T09:39:18Z 1519.8 2021-10-08T09:39:19Z 1519.8 2021-10-08T09:39:20Z 1520 2021-10-08T09:39:21Z 1520.4 2021-10-08T09:39:22Z 1520.4 2021-10-08T09:39:23Z 1520.4 2021-10-08T09:39:24Z 1520 2021-10-08T09:39:25Z 1519.8 2021-10-08T09:39:26Z 1519.8 2021-10-08T09:39:27Z 1519.8 2021-10-08T09:39:28Z 1519 2021-10-08T09:39:29Z 1519.2 2021-10-08T09:39:30Z 1519.2 2021-10-08T09:39:31Z 1519.2 2021-10-08T09:39:32Z 1519.2 2021-10-08T09:39:33Z 1519.6 2021-10-08T09:39:34Z 1519.6 2021-10-08T09:39:35Z 1519.6 2021-10-08T09:39:36Z 1519.6 2021-10-08T09:39:37Z 1519.8 2021-10-08T09:39:38Z 1519.8 2021-10-08T09:39:39Z 1519.8 2021-10-08T09:39:40Z 1519.4 2021-10-08T09:39:41Z 1519.4 2021-10-08T09:39:42Z 1519.4 2021-10-08T09:39:43Z 1519.4 2021-10-08T09:39:44Z 1519.4 2021-10-08T09:39:45Z 1518.8 2021-10-08T09:39:46Z 1518.8 2021-10-08T09:39:47Z 1518.8 2021-10-08T09:39:48Z 1519 2021-10-08T09:39:49Z 1518 2021-10-08T09:39:50Z 1518 2021-10-08T09:39:51Z 1518 2021-10-08T09:39:52Z 1518 2021-10-08T09:39:53Z 1518.6 2021-10-08T09:39:54Z 1518.6 2021-10-08T09:39:55Z 1518.6 2021-10-08T09:39:56Z 1517.8 2021-10-08T09:39:57Z 1518.4 2021-10-08T09:39:58Z 1518.4 2021-10-08T09:39:59Z 1518.4 2021-10-08T09:40:00Z 1518.4 2021-10-08T09:40:01Z 1517.8 2021-10-08T09:40:02Z 1517.8 2021-10-08T09:40:03Z 1517.8 2021-10-08T09:40:04Z 1517.8 2021-10-08T09:40:05Z 1517.6 2021-10-08T09:40:06Z 1517.6 2021-10-08T09:40:07Z 1517.6 2021-10-08T09:40:08Z 1517.6 2021-10-08T09:40:09Z 1517.6 2021-10-08T09:40:10Z 1517.6 2021-10-08T09:40:11Z 1517.6 2021-10-08T09:40:12Z 1517.6 2021-10-08T09:40:13Z 1517.4 2021-10-08T09:40:14Z 1517.4 2021-10-08T09:40:15Z 1517.4 2021-10-08T09:40:16Z 1517.4 2021-10-08T09:40:17Z 1517.6 2021-10-08T09:40:18Z 1517.6 2021-10-08T09:40:19Z 1517.6 2021-10-08T09:40:20Z 1517.4 2021-10-08T09:40:21Z 1517.2 2021-10-08T09:40:22Z 1517.2 2021-10-08T09:40:23Z 1517.2 2021-10-08T09:40:24Z 1518.2 2021-10-08T09:40:25Z 1518.4 2021-10-08T09:40:26Z 1518.4 2021-10-08T09:40:27Z 1518.4 2021-10-08T09:40:28Z 1519 2021-10-08T09:40:29Z 1519.4 2021-10-08T09:40:30Z 1519.4 2021-10-08T09:40:31Z 1519.4 2021-10-08T09:40:32Z 1519.4 2021-10-08T09:40:33Z 1519.8 2021-10-08T09:40:34Z 1519.8 2021-10-08T09:40:35Z 1519.8 2021-10-08T09:40:36Z 1519.8 2021-10-08T09:40:37Z 1519.6 2021-10-08T09:40:38Z 1519.6 2021-10-08T09:40:39Z 1519.6 2021-10-08T09:40:40Z 1519.6 2021-10-08T09:40:41Z 1519.2 2021-10-08T09:40:42Z 1519.2 2021-10-08T09:40:43Z 1519.2 2021-10-08T09:40:44Z 1520 2021-10-08T09:40:45Z 1520.2 2021-10-08T09:40:46Z 1520.2 2021-10-08T09:40:47Z 1520.2 2021-10-08T09:40:48Z 1520.2 2021-10-08T09:40:49Z 1521 2021-10-08T09:40:50Z 1521 2021-10-08T09:40:51Z 1521 2021-10-08T09:40:52Z 1521 2021-10-08T09:40:53Z 1521.6 2021-10-08T09:40:54Z 1521.6 2021-10-08T09:40:55Z 1521.6 2021-10-08T09:40:56Z 1521.6 2021-10-08T09:40:57Z 1521.4 2021-10-08T09:40:58Z 1521.4 2021-10-08T09:40:59Z 1521.4 2021-10-08T09:41:00Z 1522 2021-10-08T09:41:01Z 1521.8 2021-10-08T09:41:02Z 1521.8 2021-10-08T09:41:03Z 1521.8 2021-10-08T09:41:04Z 1521.8 2021-10-08T09:41:05Z 1522.4 2021-10-08T09:41:06Z 1522.4 2021-10-08T09:41:07Z 1522.4 2021-10-08T09:41:08Z 1522.2 2021-10-08T09:41:09Z 1522 2021-10-08T09:41:10Z 1522 2021-10-08T09:41:11Z 1522 2021-10-08T09:41:12Z 1523 2021-10-08T09:41:13Z 1523 2021-10-08T09:41:14Z 1523 2021-10-08T09:41:15Z 1523 2021-10-08T09:41:16Z 1523.4 2021-10-08T09:41:17Z 1523.8 2021-10-08T09:41:18Z 1523.8 2021-10-08T09:41:19Z 1523.8 2021-10-08T09:41:20Z 1523.8 2021-10-08T09:41:21Z 1524 2021-10-08T09:41:22Z 1524 2021-10-08T09:41:23Z 1524 2021-10-08T09:41:24Z 1524 2021-10-08T09:41:25Z 1524.2 2021-10-08T09:41:26Z 1524.2 2021-10-08T09:41:27Z 1524.2 2021-10-08T09:41:28Z 1525.2 2021-10-08T09:41:29Z 1525.4 2021-10-08T09:41:30Z 1525.4 2021-10-08T09:41:31Z 1525.4 2021-10-08T09:41:32Z 1525.4 2021-10-08T09:41:33Z 1526.2 2021-10-08T09:41:34Z 1526.2 2021-10-08T09:41:35Z 1526.2 2021-10-08T09:41:36Z 1526.4 2021-10-08T09:41:37Z 1534 2021-10-08T09:43:36Z 1534 2021-10-08T09:43:37Z 1534.4 2021-10-08T09:43:38Z 1534.4 2021-10-08T09:43:39Z 1534.4 2021-10-08T09:43:40Z 1534.4 2021-10-08T09:43:41Z 1535 2021-10-08T09:43:42Z 1535 2021-10-08T09:43:43Z 1535 2021-10-08T09:43:44Z 1535 2021-10-08T09:43:45Z 1535 2021-10-08T09:43:46Z 1533.6 2021-10-08T09:43:47Z 1533.6 2021-10-08T09:43:48Z 1534.6 2021-10-08T09:43:49Z 1536 2021-10-08T09:43:50Z 1536 2021-10-08T09:43:51Z 1536 2021-10-08T09:43:52Z 1536 2021-10-08T09:43:53Z 1535.8 2021-10-08T09:43:54Z 1535.8 2021-10-08T09:43:55Z 1535.8 2021-10-08T09:43:56Z 1536.6 2021-10-08T09:43:57Z 1536.6 2021-10-08T09:43:58Z 1536.6 2021-10-08T09:43:59Z 1536.6 2021-10-08T09:44:00Z 1536.6 2021-10-08T09:44:01Z 1537.4 2021-10-08T09:44:02Z 1537.4 2021-10-08T09:44:03Z 1537.4 2021-10-08T09:44:04Z 1536.8 2021-10-08T09:44:05Z 1537.2 2021-10-08T09:44:06Z 1537.2 2021-10-08T09:44:07Z 1537.2 2021-10-08T09:44:08Z 1537.4 2021-10-08T09:44:09Z 1537.2 2021-10-08T09:44:10Z 1548.6 2021-10-08T09:46:57Z 1548.6 2021-10-08T09:46:58Z 1548.6 2021-10-08T09:46:59Z 1548.6 2021-10-08T09:47:00Z 1548.6 2021-10-08T09:47:01Z 1548.4 2021-10-08T09:47:02Z 1548.4 2021-10-08T09:47:03Z 1548.4 2021-10-08T09:47:04Z 1548.6 2021-10-08T09:47:05Z 1548.6 2021-10-08T09:47:06Z 1548.6 2021-10-08T09:47:07Z 1548.6 2021-10-08T09:47:08Z 1548.6 2021-10-08T09:47:09Z 1548.6 2021-10-08T09:47:10Z 1548.6 2021-10-08T09:47:11Z 1548.6 2021-10-08T09:47:12Z 1548.8 2021-10-08T09:47:13Z 1548.8 2021-10-08T09:47:14Z 1548.8 2021-10-08T09:47:15Z 1548.8 2021-10-08T09:47:16Z 1548.8 2021-10-08T09:47:17Z 1549 2021-10-08T09:47:18Z 1549 2021-10-08T09:47:19Z 1549 2021-10-08T09:47:20Z 1549.8 2021-10-08T09:47:21Z 1549.4 2021-10-08T09:47:22Z 1549.4 2021-10-08T09:47:23Z 1549.4 2021-10-08T09:47:24Z 1550 2021-10-08T09:47:25Z 1549.6 2021-10-08T09:47:26Z 1549.6 2021-10-08T09:47:27Z 1549.6 2021-10-08T09:47:28Z 1549.8 2021-10-08T09:47:29Z 1549.8 2021-10-08T09:47:30Z 1549.8 2021-10-08T09:47:31Z 1549.8 2021-10-08T09:47:32Z 1549.6 2021-10-08T09:47:33Z 1549.4 2021-10-08T09:47:34Z 1549.4 2021-10-08T09:47:35Z 1549.4 2021-10-08T09:47:36Z 1550.2 2021-10-08T09:47:37Z 1550 2021-10-08T09:47:38Z 1550 2021-10-08T09:47:39Z 1550 2021-10-08T09:47:40Z 1550.4 2021-10-08T09:47:41Z 1550.6 2021-10-08T09:47:42Z 1550.6 2021-10-08T09:47:43Z 1550.6 2021-10-08T09:47:44Z 1550.6 2021-10-08T09:47:45Z 1550.6 2021-10-08T09:47:46Z 1550.6 2021-10-08T09:47:47Z 1550.6 2021-10-08T09:47:48Z 1550.6 2021-10-08T09:47:49Z 1551 2021-10-08T09:47:50Z 1551 2021-10-08T09:47:51Z 1551 2021-10-08T09:47:52Z 1551 2021-10-08T09:47:53Z 1551 2021-10-08T09:47:54Z 1551 2021-10-08T09:47:55Z 1551 2021-10-08T09:47:56Z 1551 2021-10-08T09:47:57Z 1551.6 2021-10-08T09:47:58Z 1551.6 2021-10-08T09:47:59Z 1551.6 2021-10-08T09:48:00Z 1551 2021-10-08T09:48:01Z 1550.8 2021-10-08T09:48:02Z 1550.8 2021-10-08T09:48:03Z 1550.8 2021-10-08T09:48:04Z 1550.8 2021-10-08T09:48:05Z 1550.6 2021-10-08T09:48:06Z 1550.6 2021-10-08T09:48:07Z 1550.6 2021-10-08T09:48:08Z 1550.2 2021-10-08T09:48:09Z 1549.8 2021-10-08T09:48:10Z 1549.8 2021-10-08T09:48:11Z 1549.8 2021-10-08T09:48:12Z 1549.8 2021-10-08T09:48:13Z 1549.2 2021-10-08T09:48:14Z 1549.2 2021-10-08T09:48:15Z 1549.2 2021-10-08T09:48:16Z 1549.2 2021-10-08T09:48:17Z 1548.6 2021-10-08T09:48:18Z 1548.6 2021-10-08T09:48:19Z 1548.6 2021-10-08T09:48:20Z 1548 2021-10-08T09:48:21Z 1546.6 2021-10-08T09:48:22Z 1546.6 2021-10-08T09:48:23Z 1546.6 2021-10-08T09:48:24Z 1546.6 2021-10-08T09:48:25Z 1547.4 2021-10-08T09:48:26Z 1547.4 2021-10-08T09:48:27Z 1547.4 2021-10-08T09:48:28Z 1546.4 2021-10-08T09:48:29Z 1547.2 2021-10-08T09:48:30Z 1547.2 2021-10-08T09:48:31Z 1547.2 2021-10-08T09:48:32Z 1546.2 2021-10-08T09:48:33Z 1546 2021-10-08T09:48:34Z 1546 2021-10-08T09:48:35Z 1546 2021-10-08T09:48:36Z 1545 2021-10-08T09:48:37Z 1546 2021-10-08T09:48:38Z 1546 2021-10-08T09:48:39Z 1546 2021-10-08T09:48:40Z 1545 2021-10-08T09:48:41Z 1545 2021-10-08T09:48:42Z 1545 2021-10-08T09:48:43Z 1545 2021-10-08T09:48:44Z 1544.6 2021-10-08T09:48:45Z 1544 2021-10-08T09:48:46Z 1544 2021-10-08T09:48:47Z 1544 2021-10-08T09:48:48Z 1544 2021-10-08T09:48:49Z 1545 2021-10-08T09:48:50Z 1545 2021-10-08T09:48:51Z 1545 2021-10-08T09:48:52Z 1545 2021-10-08T09:48:53Z 1544.2 2021-10-08T09:48:54Z 1544.2 2021-10-08T09:48:55Z 1544.2 2021-10-08T09:48:56Z 1544.2 2021-10-08T09:48:57Z 1543.6 2021-10-08T09:48:58Z 1543.6 2021-10-08T09:48:59Z 1543.6 2021-10-08T09:49:00Z 1543.6 2021-10-08T09:49:01Z 1543.8 2021-10-08T09:49:02Z 1543.8 2021-10-08T09:49:03Z 1543.8 2021-10-08T09:49:04Z 1543.8 2021-10-08T09:49:05Z 1544 2021-10-08T09:49:06Z 1544 2021-10-08T09:49:07Z 1544 2021-10-08T09:49:08Z 1544.8 2021-10-08T09:49:09Z 1544 2021-10-08T09:49:10Z 1544 2021-10-08T09:49:11Z 1544 2021-10-08T09:49:12Z 1544 2021-10-08T09:49:13Z 1544.2 2021-10-08T09:49:14Z 1544.2 2021-10-08T09:49:15Z 1544.2 2021-10-08T09:49:16Z 1544.2 2021-10-08T09:49:17Z 1543.6 2021-10-08T09:49:18Z 1543.6 2021-10-08T09:49:19Z 1543.6 2021-10-08T09:49:20Z 1543.6 2021-10-08T09:49:21Z 1543.6 2021-10-08T09:49:22Z 1543.6 2021-10-08T09:49:23Z 1543.6 2021-10-08T09:49:24Z 1543.2 2021-10-08T09:49:25Z 1543.6 2021-10-08T09:49:26Z 1543.6 2021-10-08T09:49:27Z 1543.6 2021-10-08T09:49:28Z 1543.4 2021-10-08T09:49:29Z 1543.2 2021-10-08T09:49:30Z 1543.2 2021-10-08T09:49:31Z 1543.2 2021-10-08T09:49:32Z 1543.4 2021-10-08T09:49:33Z 1543 2021-10-08T09:49:34Z 1543 2021-10-08T09:49:35Z 1543 2021-10-08T09:49:36Z 1543 2021-10-08T09:49:37Z 1543 2021-10-08T09:49:38Z 1543 2021-10-08T09:49:39Z 1543 2021-10-08T09:49:40Z 1543 2021-10-08T09:49:41Z 1542.8 2021-10-08T09:49:42Z 1542.8 2021-10-08T09:49:43Z 1542.8 2021-10-08T09:49:44Z 1542.8 2021-10-08T09:49:45Z 1543 2021-10-08T09:49:46Z 1543 2021-10-08T09:49:47Z 1543 2021-10-08T09:49:48Z 1543.4 2021-10-08T09:49:49Z 1543.4 2021-10-08T09:49:50Z 1543.4 2021-10-08T09:49:51Z 1543.4 2021-10-08T09:49:52Z 1543.4 2021-10-08T09:49:53Z 1542.6 2021-10-08T09:49:54Z 1542.6 2021-10-08T09:49:55Z 1542.6 2021-10-08T09:49:56Z 1543.2 2021-10-08T09:49:57Z 1543 2021-10-08T09:49:58Z 1543 2021-10-08T09:49:59Z 1543 2021-10-08T09:50:00Z 1542.2 2021-10-08T09:50:01Z 1542.2 2021-10-08T09:50:02Z 1542.2 2021-10-08T09:50:03Z 1542.2 2021-10-08T09:50:04Z 1542.2 2021-10-08T09:50:05Z 1540.8 2021-10-08T09:50:06Z 1540.8 2021-10-08T09:50:07Z 1540.8 2021-10-08T09:50:08Z 1540.8 2021-10-08T09:50:09Z 1540.4 2021-10-08T09:50:10Z 1540.4 2021-10-08T09:50:11Z 1540.4 2021-10-08T09:50:12Z 1541 2021-10-08T09:50:13Z 1543 2021-10-08T09:50:28Z 1543 2021-10-08T09:50:29Z 1542.8 2021-10-08T09:50:30Z 1542.8 2021-10-08T09:50:31Z 1542.8 2021-10-08T09:50:32Z 1543.4 2021-10-08T09:50:33Z 1543.4 2021-10-08T09:50:34Z 1543.4 2021-10-08T09:50:35Z 1543.4 2021-10-08T09:50:36Z 1543.4 2021-10-08T09:50:37Z 1544.6 2021-10-08T09:50:38Z 1544.6 2021-10-08T09:50:39Z 1544.6 2021-10-08T09:50:40Z 1544.6 2021-10-08T09:50:41Z 1545.2 2021-10-08T09:50:42Z 1545.2 2021-10-08T09:50:43Z 1545.2 2021-10-08T09:50:44Z 1545.2 2021-10-08T09:50:45Z 1545.8 2021-10-08T09:50:46Z 1545.8 2021-10-08T09:50:47Z 1545.8 2021-10-08T09:50:48Z 1545.8 2021-10-08T09:50:49Z 1545.6 2021-10-08T09:50:50Z 1545.6 2021-10-08T09:50:51Z 1545.6 2021-10-08T09:50:52Z 1545.6 2021-10-08T09:50:53Z 1546 2021-10-08T09:50:54Z 1546 2021-10-08T09:50:55Z 1545.8 2021-10-08T09:51:04Z 1545.2 2021-10-08T09:51:05Z 1544.2 2021-10-08T09:51:06Z 1544.2 2021-10-08T09:51:07Z 1544.2 2021-10-08T09:51:08Z 1543.6 2021-10-08T09:51:09Z 1543.4 2021-10-08T09:51:10Z 1543.4 2021-10-08T09:51:11Z 1543.4 2021-10-08T09:51:12Z 1543.4 2021-10-08T09:51:13Z 1543.2 2021-10-08T09:51:14Z 1543.2 2021-10-08T09:51:15Z 1543.2 2021-10-08T09:51:16Z 1544 2021-10-08T09:51:17Z 1543.2 2021-10-08T09:51:18Z 1543.2 2021-10-08T09:51:19Z 1543.2 2021-10-08T09:51:20Z 1544 2021-10-08T09:51:21Z 1544.6 2021-10-08T09:51:22Z 1544.6 2021-10-08T09:51:23Z 1544.6 2021-10-08T09:51:24Z 1545.4 2021-10-08T09:51:25Z 1545.4 2021-10-08T09:51:26Z 1545.4 2021-10-08T09:51:27Z 1545.4 2021-10-08T09:51:28Z 1545.4 2021-10-08T09:51:29Z 1545.4 2021-10-08T09:51:30Z 1546.2 2021-10-08T09:51:31Z 1546.2 2021-10-08T09:51:32Z 1546.8 2021-10-08T09:51:41Z 1547.2 2021-10-08T09:51:42Z 1547.2 2021-10-08T09:51:43Z 1547.2 2021-10-08T09:51:44Z 1547.2 2021-10-08T09:51:45Z 1546.8 2021-10-08T09:51:46Z 1546.8 2021-10-08T09:51:47Z 1546.8 2021-10-08T09:51:48Z 1547.8 2021-10-08T09:51:49Z 1547.6 2021-10-08T09:51:50Z 1547.6 2021-10-08T09:51:51Z 1547.6 2021-10-08T09:51:52Z 1547.6 2021-10-08T09:51:53Z 1547.6 2021-10-08T09:51:54Z 1547.6 2021-10-08T09:51:55Z 1547.6 2021-10-08T09:51:56Z 1547.6 2021-10-08T09:51:57Z 1548.4 2021-10-08T09:51:58Z 1548.4 2021-10-08T09:51:59Z 1548.4 2021-10-08T09:52:00Z 1548.4 2021-10-08T09:52:01Z 1549.4 2021-10-08T09:52:02Z 1549.4 2021-10-08T09:52:03Z 1549.4 2021-10-08T09:52:04Z 1549.4 2021-10-08T09:52:05Z 1549.4 2021-10-08T09:52:06Z 1564.2 2021-10-08T09:54:13Z 1564.2 2021-10-08T09:54:14Z 1564.2 2021-10-08T09:54:15Z 1564.2 2021-10-08T09:54:16Z 1564.2 2021-10-08T09:54:17Z 1563.8 2021-10-08T09:54:18Z 1563.8 2021-10-08T09:54:19Z 1563.8 2021-10-08T09:54:20Z 1563.8 2021-10-08T09:54:21Z 1564 2021-10-08T09:54:22Z 1564 2021-10-08T09:54:23Z 1564 2021-10-08T09:54:24Z 1564.6 2021-10-08T09:54:25Z 1564.8 2021-10-08T09:54:26Z 1564.8 2021-10-08T09:54:27Z 1564.8 2021-10-08T09:54:28Z 1565.8 2021-10-08T09:54:29Z 1566 2021-10-08T09:54:30Z 1566 2021-10-08T09:54:31Z 1566 2021-10-08T09:54:32Z 1566 2021-10-08T09:54:33Z 1566.2 2021-10-08T09:54:34Z 1566.2 2021-10-08T09:54:35Z 1566.2 2021-10-08T09:54:36Z 1566.8 2021-10-08T09:54:37Z 1567.4 2021-10-08T09:54:38Z 1567.4 2021-10-08T09:54:39Z 1567.4 2021-10-08T09:54:40Z 1567.4 2021-10-08T09:54:41Z 1567.6 2021-10-08T09:54:42Z 1567.6 2021-10-08T09:54:43Z 1567.6 2021-10-08T09:54:44Z 1568 2021-10-08T09:54:45Z 1568 2021-10-08T09:54:46Z 1568 2021-10-08T09:54:47Z 1568 2021-10-08T09:54:48Z 1568 2021-10-08T09:54:49Z 1569 2021-10-08T09:54:50Z 1569 2021-10-08T09:54:51Z 1569 2021-10-08T09:54:52Z 1569 2021-10-08T09:54:53Z 1568.8 2021-10-08T09:54:54Z 1568.8 2021-10-08T09:54:55Z 1568.8 2021-10-08T09:54:56Z 1568.8 2021-10-08T09:54:57Z 1569.8 2021-10-08T09:54:58Z 1569.8 2021-10-08T09:54:59Z 1569.8 2021-10-08T09:55:00Z 1569.8 2021-10-08T09:55:01Z 1570 2021-10-08T09:55:02Z 1570 2021-10-08T09:55:03Z 1570 2021-10-08T09:55:04Z 1570.8 2021-10-08T09:55:05Z 1570.6 2021-10-08T09:55:06Z 1570.6 2021-10-08T09:55:07Z 1570.6 2021-10-08T09:55:08Z 1571 2021-10-08T09:55:09Z 1571 2021-10-08T09:55:10Z 1571 2021-10-08T09:55:11Z 1571 2021-10-08T09:55:12Z 1571.6 2021-10-08T09:55:13Z 1571.6 2021-10-08T09:55:14Z 1571.6 2021-10-08T09:55:15Z 1571.6 2021-10-08T09:55:16Z 1571.6 2021-10-08T09:55:17Z 1572 2021-10-08T09:55:18Z 1572 2021-10-08T09:55:19Z 1572 2021-10-08T09:55:20Z 1572.4 2021-10-08T09:55:21Z 1572.6 2021-10-08T09:55:22Z 1572.6 2021-10-08T09:55:23Z 1572.6 2021-10-08T09:55:24Z 1573.2 2021-10-08T09:55:25Z 1573.6 2021-10-08T09:55:26Z 1573.6 2021-10-08T09:55:27Z 1573.6 2021-10-08T09:55:28Z 1573.6 2021-10-08T09:55:29Z 1574.4 2021-10-08T09:55:30Z 1574.4 2021-10-08T09:55:31Z 1574.4 2021-10-08T09:55:32Z 1580.6 2021-10-08T09:56:28Z 1579.8 2021-10-08T09:56:29Z 1580.8 2021-10-08T09:56:30Z 1580.8 2021-10-08T09:56:31Z 1580.8 2021-10-08T09:56:32Z 1580.8 2021-10-08T09:56:33Z 1580.2 2021-10-08T09:56:34Z 1580.2 2021-10-08T09:56:35Z 1580.2 2021-10-08T09:56:36Z 1580.6 2021-10-08T09:56:37Z 1581 2021-10-08T09:56:38Z 1581 2021-10-08T09:56:39Z 1593.2 2021-10-08T10:00:02Z 1593.2 2021-10-08T10:00:03Z 1593.2 2021-10-08T10:00:04Z 1593.2 2021-10-08T10:00:05Z 1593 2021-10-08T10:00:06Z 1593 2021-10-08T10:00:07Z 1593 2021-10-08T10:00:08Z 1593 2021-10-08T10:00:09Z 1591.4 2021-10-08T10:00:10Z 1591.4 2021-10-08T10:00:11Z 1591.4 2021-10-08T10:00:12Z 1592.4 2021-10-08T10:00:13Z 1592.2 2021-10-08T10:00:14Z 1592.2 2021-10-08T10:00:15Z 1592.2 2021-10-08T10:00:16Z 1593 2021-10-08T10:00:17Z 1592.8 2021-10-08T10:00:18Z 1592.8 2021-10-08T10:00:19Z 1592.8 2021-10-08T10:00:20Z 1592.8 2021-10-08T10:00:21Z 1593 2021-10-08T10:00:22Z 1593 2021-10-08T10:00:23Z 1593 2021-10-08T10:00:24Z 1593.6 2021-10-08T10:00:25Z 1594 2021-10-08T10:00:26Z 1594 2021-10-08T10:00:27Z 1594 2021-10-08T10:00:28Z 1593 2021-10-08T10:00:29Z 1593 2021-10-08T10:00:30Z 1593 2021-10-08T10:00:31Z 1593 2021-10-08T10:00:32Z 1593.6 2021-10-08T10:00:33Z 1593.4 2021-10-08T10:00:34Z 1593.4 2021-10-08T10:00:35Z 1593.4 2021-10-08T10:00:36Z 1593.4 2021-10-08T10:00:37Z 1594.6 2021-10-08T10:00:38Z 1594.6 2021-10-08T10:00:39Z 1594.6 2021-10-08T10:00:40Z 1593.6 2021-10-08T10:00:41Z 1594 2021-10-08T10:00:42Z 1594 2021-10-08T10:00:43Z 1594 2021-10-08T10:00:44Z 1593.4 2021-10-08T10:04:17Z 1593.2 2021-10-08T10:04:18Z 1593.2 2021-10-08T10:04:19Z 1593.2 2021-10-08T10:04:20Z 1593.2 2021-10-08T10:04:21Z 1592.8 2021-10-08T10:04:22Z 1592.8 2021-10-08T10:04:23Z 1592.8 2021-10-08T10:04:24Z 1592.8 2021-10-08T10:04:25Z 1592.4 2021-10-08T10:04:26Z 1592.4 2021-10-08T10:04:27Z 1592.4 2021-10-08T10:04:28Z 1592.6 2021-10-08T10:04:29Z 1592.6 2021-10-08T10:04:30Z 1592.6 2021-10-08T10:04:31Z 1592.6 2021-10-08T10:04:32Z 1592 2021-10-08T10:04:33Z 1592 2021-10-08T10:04:34Z 1591.6 2021-10-08T10:04:35Z 1591.6 2021-10-08T10:04:36Z 1591.6 2021-10-08T10:04:37Z 1590.4 2021-10-08T10:04:38Z 1590.4 2021-10-08T10:04:39Z 1590.4 2021-10-08T10:04:40Z 1590.2 2021-10-08T10:04:41Z 1590.2 2021-10-08T10:04:42Z 1590.2 2021-10-08T10:04:43Z 1590.2 2021-10-08T10:04:44Z 1589.6 2021-10-08T10:04:45Z 1589.2 2021-10-08T10:04:46Z 1589.2 2021-10-08T10:04:47Z 1589.2 2021-10-08T10:04:48Z 1588.2 2021-10-08T10:04:49Z 1588.4 2021-10-08T10:04:50Z 1588.4 2021-10-08T10:04:51Z 1588.4 2021-10-08T10:04:52Z 1587.8 2021-10-08T10:04:53Z 1587.6 2021-10-08T10:04:54Z 1585 2021-10-08T10:05:05Z 1585.2 2021-10-08T10:05:06Z 1585.2 2021-10-08T10:05:07Z 1585.2 2021-10-08T10:05:08Z 1585.2 2021-10-08T10:05:09Z 1584.8 2021-10-08T10:05:10Z 1584.8 2021-10-08T10:05:11Z 1584.8 2021-10-08T10:05:12Z 1584.8 2021-10-08T10:05:13Z 1585 2021-10-08T10:05:14Z 1585 2021-10-08T10:05:15Z 1585 2021-10-08T10:05:16Z 1585 2021-10-08T10:05:17Z 1585.4 2021-10-08T10:05:18Z 1585.4 2021-10-08T10:05:19Z 1585.4 2021-10-08T10:05:20Z 1586.4 2021-10-08T10:05:21Z 1586.4 2021-10-08T10:05:22Z 1586.4 2021-10-08T10:05:23Z 1586.4 2021-10-08T10:05:24Z 1587.4 2021-10-08T10:05:25Z 1587.4 2021-10-08T10:05:26Z 1587.4 2021-10-08T10:05:27Z 1587.4 2021-10-08T10:05:28Z 1587.4 2021-10-08T10:05:29Z 1588.2 2021-10-08T10:05:30Z 1588.2 2021-10-08T10:05:31Z 1588.2 2021-10-08T10:05:32Z 1588.2 2021-10-08T10:05:33Z 1589 2021-10-08T10:05:34Z 1589 2021-10-08T10:05:35Z 1589 2021-10-08T10:05:36Z 1589 2021-10-08T10:05:37Z 1589.6 2021-10-08T10:05:38Z 1589.6 2021-10-08T10:05:39Z 1589.6 2021-10-08T10:05:40Z 1589.4 2021-10-08T10:05:41Z 1589 2021-10-08T10:05:42Z 1589 2021-10-08T10:05:43Z 1589 2021-10-08T10:05:44Z 1589.6 2021-10-08T10:05:45Z 1589.6 2021-10-08T10:05:46Z 1589.6 2021-10-08T10:05:47Z 1589.6 2021-10-08T10:05:48Z 1589.6 2021-10-08T10:05:49Z 1589.2 2021-10-08T10:05:50Z 1589.2 2021-10-08T10:05:51Z 1589.2 2021-10-08T10:05:52Z 1589.2 2021-10-08T10:05:53Z 1589.4 2021-10-08T10:05:54Z 1589.4 2021-10-08T10:05:55Z 1589.4 2021-10-08T10:05:56Z 1589.4 2021-10-08T10:05:57Z 1589 2021-10-08T10:05:58Z 1589 2021-10-08T10:05:59Z 1589 2021-10-08T10:06:00Z 1589.4 2021-10-08T10:06:01Z 1589 2021-10-08T10:06:02Z 1589 2021-10-08T10:06:03Z 1589 2021-10-08T10:06:04Z 1590 2021-10-08T10:06:05Z 1590.2 2021-10-08T10:06:06Z 1590.2 2021-10-08T10:06:07Z 1590.2 2021-10-08T10:06:08Z 1591.2 2021-10-08T10:06:09Z 1591.4 2021-10-08T10:06:10Z 1591.4 2021-10-08T10:06:11Z 1591.4 2021-10-08T10:06:12Z 1591.4 2021-10-08T10:06:13Z 1592.4 2021-10-08T10:06:14Z 1592.4 2021-10-08T10:06:15Z 1592.4 2021-10-08T10:06:16Z 1592.2 2021-10-08T10:06:17Z 1591.8 2021-10-08T10:06:18Z 1591.8 2021-10-08T10:06:19Z 1591.8 2021-10-08T10:06:20Z 1591.8 2021-10-08T10:06:21Z 1592 2021-10-08T10:06:22Z 1592 2021-10-08T10:06:23Z 1592 2021-10-08T10:06:24Z 1591.8 2021-10-08T10:06:25Z 1592.2 2021-10-08T10:06:26Z 1592.2 2021-10-08T10:06:27Z 1592.2 2021-10-08T10:06:28Z 1592.6 2021-10-08T10:06:29Z 1592.8 2021-10-08T10:06:30Z 1592.8 2021-10-08T10:06:31Z 1592.8 2021-10-08T10:06:32Z 1592.8 2021-10-08T10:06:33Z 1592.8 2021-10-08T10:06:34Z 1592.8 2021-10-08T10:06:35Z 1592.8 2021-10-08T10:06:36Z 1592.6 2021-10-08T10:06:37Z 1592.4 2021-10-08T10:06:38Z 1592.4 2021-10-08T10:06:39Z 1592.4 2021-10-08T10:06:40Z 1591.4 2021-10-08T10:06:41Z 1591.6 2021-10-08T10:06:42Z 1591.6 2021-10-08T10:06:43Z 1591.6 2021-10-08T10:06:44Z 1591.6 2021-10-08T10:06:45Z 1590.2 2021-10-08T10:06:46Z 1590.2 2021-10-08T10:06:47Z 1590.2 2021-10-08T10:06:48Z 1590.8 2021-10-08T10:06:49Z 1569.4 2021-10-08T10:08:45Z 1568.6 2021-10-08T10:08:46Z 1568.6 2021-10-08T10:08:47Z 1568.6 2021-10-08T10:08:48Z 1567.8 2021-10-08T10:08:49Z 1567.8 2021-10-08T10:08:50Z 1567.8 2021-10-08T10:08:51Z 1567.8 2021-10-08T10:08:52Z 1566.8 2021-10-08T10:08:53Z 1566.2 2021-10-08T10:08:54Z 1566.2 2021-10-08T10:08:55Z 1566.2 2021-10-08T10:08:56Z 1565.2 2021-10-08T10:08:57Z 1565.2 2021-10-08T10:08:58Z 1565.2 2021-10-08T10:08:59Z 1565.2 2021-10-08T10:09:00Z 1564.6 2021-10-08T10:09:01Z 1564.4 2021-10-08T10:09:02Z 1564.4 2021-10-08T10:09:03Z 1564.4 2021-10-08T10:09:04Z 1564.4 2021-10-08T10:09:05Z 1565.2 2021-10-08T10:09:06Z 1565.2 2021-10-08T10:09:07Z 1565.2 2021-10-08T10:09:08Z 1565.4 2021-10-08T10:09:09Z 1565.6 2021-10-08T10:09:10Z 1565.4 2021-10-08T10:09:19Z 1565.4 2021-10-08T10:09:20Z 1565.2 2021-10-08T10:09:21Z 1564.6 2021-10-08T10:09:22Z 1564.6 2021-10-08T10:09:23Z 1564.6 2021-10-08T10:09:24Z 1563.6 2021-10-08T10:09:25Z 1563.2 2021-10-08T10:09:26Z 1563.2 2021-10-08T10:09:27Z 1563.2 2021-10-08T10:09:28Z 1562.2 2021-10-08T10:09:29Z 1559.4 2021-10-08T10:09:30Z 1559.4 2021-10-08T10:09:31Z 1559.4 2021-10-08T10:09:32Z 1558.4 2021-10-08T10:09:33Z 1556.8 2021-10-08T10:09:34Z 1556.8 2021-10-08T10:09:35Z 1556.8 2021-10-08T10:09:36Z 1555.8 2021-10-08T10:09:37Z 1553.8 2021-10-08T10:09:38Z 1553.8 2021-10-08T10:09:39Z 1553.8 2021-10-08T10:09:40Z 1552.8 2021-10-08T10:09:41Z 1550.6 2021-10-08T10:09:42Z 1550.6 2021-10-08T10:09:43Z 1550.6 2021-10-08T10:09:44Z 1550 2021-10-08T10:09:45Z 1549.4 2021-10-08T10:09:46Z 1549.4 2021-10-08T10:09:47Z 1549.4 2021-10-08T10:09:48Z 1548.4 2021-10-08T10:09:49Z 1547.8 2021-10-08T10:09:50Z 1547.8 2021-10-08T10:09:51Z 1547.8 2021-10-08T10:09:52Z 1546.8 2021-10-08T10:09:53Z 1545 2021-10-08T10:09:54Z 1545 2021-10-08T10:09:55Z 1545 2021-10-08T10:09:56Z 1545 2021-10-08T10:09:57Z 1544.2 2021-10-08T10:09:58Z 1544.2 2021-10-08T10:09:59Z 1544.2 2021-10-08T10:10:00Z 1543.4 2021-10-08T10:10:01Z 1543.4 2021-10-08T10:10:02Z 1543.4 2021-10-08T10:10:03Z 1543.4 2021-10-08T10:10:04Z 1542.4 2021-10-08T10:10:05Z 1542.2 2021-10-08T10:10:06Z 1542.2 2021-10-08T10:10:07Z 1542.2 2021-10-08T10:10:08Z 1541.2 2021-10-08T10:10:09Z 1541.2 2021-10-08T10:10:10Z 1541.2 2021-10-08T10:10:11Z 1541.2 2021-10-08T10:10:12Z 1540.2 2021-10-08T10:10:13Z 1537.2 2021-10-08T10:10:14Z 1537.2 2021-10-08T10:10:15Z 1537.2 2021-10-08T10:10:16Z 1537.2 2021-10-08T10:10:17Z 1535.6 2021-10-08T10:10:18Z 1535.6 2021-10-08T10:10:19Z 1535.6 2021-10-08T10:10:20Z 1535.6 2021-10-08T10:10:21Z 1535.6 2021-10-08T10:10:22Z 1535.6 2021-10-08T10:10:23Z 1535.6 2021-10-08T10:10:24Z 1534.6 2021-10-08T10:10:25Z 1534.8 2021-10-08T10:10:26Z 1534.8 2021-10-08T10:10:27Z 1534.8 2021-10-08T10:10:28Z 1533.8 2021-10-08T10:10:29Z 1532.6 2021-10-08T10:10:30Z 1532.6 2021-10-08T10:10:31Z 1532.6 2021-10-08T10:10:32Z 1531.6 2021-10-08T10:10:33Z 1531 2021-10-08T10:10:34Z 1531 2021-10-08T10:10:35Z 1531 2021-10-08T10:10:36Z 1530 2021-10-08T10:10:37Z 1528 2021-10-08T10:10:38Z 1528 2021-10-08T10:10:39Z 1528 2021-10-08T10:10:40Z 1528 2021-10-08T10:10:41Z 1524.4 2021-10-08T10:10:42Z 1524.4 2021-10-08T10:10:43Z 1524.4 2021-10-08T10:10:44Z 1523.4 2021-10-08T10:10:45Z 1521.8 2021-10-08T10:10:46Z 1521.8 2021-10-08T10:10:47Z 1521.8 2021-10-08T10:10:48Z 1521.8 2021-10-08T10:10:49Z 1519.4 2021-10-08T10:10:50Z 1519.4 2021-10-08T10:10:51Z 1519.4 2021-10-08T10:10:52Z 1518.4 2021-10-08T10:10:53Z 1517.6 2021-10-08T10:10:54Z 1517.6 2021-10-08T10:10:55Z 1517.6 2021-10-08T10:10:56Z 1517.6 2021-10-08T10:10:57Z 1515 2021-10-08T10:10:58Z 1515 2021-10-08T10:10:59Z 1515 2021-10-08T10:11:00Z 1514 2021-10-08T10:11:01Z 1511.4 2021-10-08T10:11:02Z 1511.4 2021-10-08T10:11:03Z 1511.4 2021-10-08T10:11:04Z 1511.4 2021-10-08T10:11:05Z 1509.4 2021-10-08T10:11:06Z 1509.4 2021-10-08T10:11:07Z 1509.4 2021-10-08T10:11:08Z 1510.2 2021-10-08T10:11:09Z 1510.4 2021-10-08T10:11:10Z 1510.4 2021-10-08T10:11:11Z 1510.4 2021-10-08T10:11:12Z 1510.4 2021-10-08T10:11:13Z 1508 2021-10-08T10:11:14Z 1508 2021-10-08T10:11:15Z 1508 2021-10-08T10:11:16Z 1507 2021-10-08T10:11:17Z 1506 2021-10-08T10:11:18Z 1506 2021-10-08T10:11:19Z 1506 2021-10-08T10:11:20Z 1505 2021-10-08T10:11:21Z 1503.4 2021-10-08T10:11:22Z 1503.4 2021-10-08T10:11:23Z 1503.4 2021-10-08T10:11:24Z 1502.4 2021-10-08T10:11:25Z 1501.8 2021-10-08T10:11:26Z 1501.8 2021-10-08T10:11:27Z 1501.8 2021-10-08T10:11:28Z 1501.8 2021-10-08T10:11:29Z 1500.4 2021-10-08T10:11:30Z 1500.4 2021-10-08T10:11:31Z 1500.4 2021-10-08T10:11:32Z 1499.4 2021-10-08T10:11:33Z 1498.6 2021-10-08T10:11:34Z 1498.6 2021-10-08T10:11:35Z 1498.6 2021-10-08T10:11:36Z 1498.6 2021-10-08T10:11:37Z 1497.2 2021-10-08T10:11:38Z 1497.2 2021-10-08T10:11:39Z 1497.2 2021-10-08T10:11:40Z 1496.2 2021-10-08T10:11:41Z 1494.6 2021-10-08T10:11:42Z 1494.6 2021-10-08T10:11:43Z 1494.6 2021-10-08T10:11:44Z 1493.6 2021-10-08T10:11:45Z 1493.4 2021-10-08T10:11:46Z 1493.4 2021-10-08T10:11:47Z 1493.4 2021-10-08T10:11:48Z 1493 2021-10-08T10:11:49Z 1493 2021-10-08T10:11:50Z 1493 2021-10-08T10:11:51Z 1493 2021-10-08T10:11:52Z 1478.2 2021-10-08T10:12:56Z 1478.2 2021-10-08T10:12:57Z 1475.8 2021-10-08T10:12:58Z 1475.8 2021-10-08T10:12:59Z 1475.8 2021-10-08T10:13:00Z 1475.8 2021-10-08T10:13:01Z 1476.6 2021-10-08T10:13:02Z 1476.6 2021-10-08T10:13:03Z 1476.6 2021-10-08T10:13:04Z 1476.6 2021-10-08T10:13:05Z 1477 2021-10-08T10:13:06Z 1477 2021-10-08T10:13:07Z 1477 2021-10-08T10:13:08Z 1477 2021-10-08T10:13:09Z 1477.2 2021-10-08T10:13:10Z 1477.2 2021-10-08T10:13:11Z 1477.2 2021-10-08T10:13:12Z 1476.8 2021-10-08T10:13:13Z 1476.4 2021-10-08T10:13:14Z 1476.4 2021-10-08T10:13:15Z 1476.4 2021-10-08T10:13:16Z 1476.4 2021-10-08T10:13:17Z 1476.8 2021-10-08T10:13:18Z 1476.8 2021-10-08T10:13:19Z 1477 2021-10-08T10:13:30Z 1477 2021-10-08T10:13:31Z 1477 2021-10-08T10:13:32Z 1477.2 2021-10-08T10:13:33Z 1477.6 2021-10-08T10:13:34Z 1477.6 2021-10-08T10:13:35Z 1477.6 2021-10-08T10:13:36Z 1478.4 2021-10-08T10:13:37Z 1478.8 2021-10-08T10:13:38Z 1478.8 2021-10-08T10:13:39Z 1478.8 2021-10-08T10:13:40Z 1478.2 2021-10-08T10:13:41Z 1478.4 2021-10-08T10:13:42Z 1478.4 2021-10-08T10:13:43Z 1478.4 2021-10-08T10:13:44Z 1479.2 2021-10-08T10:13:45Z 1479.4 2021-10-08T10:13:46Z 1479.4 2021-10-08T10:13:47Z 1479.4 2021-10-08T10:13:48Z 1479.4 2021-10-08T10:13:49Z 1479.6 2021-10-08T10:13:50Z 1479.6 2021-10-08T10:13:51Z 1479.6 2021-10-08T10:13:52Z 1479.6 2021-10-08T10:13:53Z 1480.2 2021-10-08T10:13:54Z 1480.2 2021-10-08T10:13:55Z 1480.2 2021-10-08T10:13:56Z 1480 2021-10-08T10:13:57Z 1480 2021-10-08T10:13:58Z 1480 2021-10-08T10:13:59Z 1480 2021-10-08T10:14:00Z 1480 2021-10-08T10:14:01Z 1480 2021-10-08T10:14:02Z 1480 2021-10-08T10:14:03Z 1480 2021-10-08T10:14:04Z 1479.4 2021-10-08T10:14:05Z 1479.4 2021-10-08T10:14:06Z 1479.4 2021-10-08T10:14:07Z 1479.4 2021-10-08T10:14:08Z 1479.4 2021-10-08T10:14:09Z 1479 2021-10-08T10:14:10Z 1479 2021-10-08T10:14:11Z 1479 2021-10-08T10:14:12Z 1478 2021-10-08T10:14:13Z 1477.8 2021-10-08T10:14:14Z 1477.8 2021-10-08T10:14:15Z 1477.8 2021-10-08T10:14:16Z 1478 2021-10-08T10:14:17Z 1478 2021-10-08T10:14:18Z 1478 2021-10-08T10:14:19Z 1478 2021-10-08T10:14:20Z 1478 2021-10-08T10:14:21Z 1477.2 2021-10-08T10:14:22Z 1477.2 2021-10-08T10:14:23Z 1477.2 2021-10-08T10:14:24Z 1477.2 2021-10-08T10:14:25Z 1476.4 2021-10-08T10:14:26Z 1476.4 2021-10-08T10:14:27Z 1476.4 2021-10-08T10:14:28Z 1475.8 2021-10-08T10:14:29Z 1475 2021-10-08T10:14:30Z 1475 2021-10-08T10:14:31Z 1475 2021-10-08T10:14:32Z 1475 2021-10-08T10:14:33Z 1473.4 2021-10-08T10:14:34Z 1473.4 2021-10-08T10:14:35Z 1473.4 2021-10-08T10:14:36Z 1472.4 2021-10-08T10:14:37Z 1470.6 2021-10-08T10:14:38Z 1470.6 2021-10-08T10:14:39Z 1470.6 2021-10-08T10:14:40Z 1469.6 2021-10-08T10:14:41Z 1468.6 2021-10-08T10:14:42Z 1468.6 2021-10-08T10:14:43Z 1468.6 2021-10-08T10:14:44Z 1467.6 2021-10-08T10:14:45Z 1466.4 2021-10-08T10:14:46Z 1466.4 2021-10-08T10:14:47Z 1466.4 2021-10-08T10:14:48Z 1465.4 2021-10-08T10:14:49Z 1463 2021-10-08T10:14:50Z 1463 2021-10-08T10:14:51Z 1463 2021-10-08T10:14:52Z 1462 2021-10-08T10:14:53Z 1460.8 2021-10-08T10:14:54Z 1460.8 2021-10-08T10:14:55Z 1460.8 2021-10-08T10:14:56Z 1459.8 2021-10-08T10:14:57Z 1459 2021-10-08T10:14:58Z 1459 2021-10-08T10:14:59Z 1459 2021-10-08T10:15:00Z 1459 2021-10-08T10:15:01Z 1457.8 2021-10-08T10:15:02Z 1457.8 2021-10-08T10:15:03Z 1457.8 2021-10-08T10:15:04Z 1457.8 2021-10-08T10:15:05Z 1458 2021-10-08T10:15:06Z 1458 2021-10-08T10:15:07Z 1458 2021-10-08T10:15:08Z 1457.4 2021-10-08T10:15:09Z 1458 2021-10-08T10:15:10Z 1458 2021-10-08T10:15:11Z 1458 2021-10-08T10:15:12Z 1458 2021-10-08T10:15:13Z 1457.4 2021-10-08T10:15:14Z 1457.4 2021-10-08T10:15:15Z 1457.4 2021-10-08T10:15:16Z 1457.4 2021-10-08T10:15:17Z 1456.8 2021-10-08T10:16:06Z 1456.8 2021-10-08T10:16:07Z 1456.8 2021-10-08T10:16:08Z 1457 2021-10-08T10:16:09Z 1455.2 2021-10-08T10:16:10Z 1455.2 2021-10-08T10:16:11Z 1455.2 2021-10-08T10:16:12Z 1456 2021-10-08T10:16:13Z 1456.4 2021-10-08T10:16:14Z 1456.4 2021-10-08T10:16:15Z 1456.4 2021-10-08T10:16:16Z 1455.4 2021-10-08T10:16:17Z 1455.6 2021-10-08T10:16:18Z 1455.6 2021-10-08T10:16:19Z 1455.6 2021-10-08T10:16:20Z 1455 2021-10-08T10:16:21Z 1455.8 2021-10-08T10:16:22Z 1455.8 2021-10-08T10:16:23Z 1455.8 2021-10-08T10:16:24Z 1454.8 2021-10-08T10:16:25Z 1451 2021-10-08T10:16:26Z 1451 2021-10-08T10:16:27Z 1451 2021-10-08T10:16:28Z 1451 2021-10-08T10:16:29Z 1447 2021-10-08T10:16:30Z 1447 2021-10-08T10:16:31Z 1447 2021-10-08T10:16:32Z 1448 2021-10-08T10:16:33Z 1445.2 2021-10-08T10:16:34Z 1445.2 2021-10-08T10:16:35Z 1445.2 2021-10-08T10:16:36Z 1445.2 2021-10-08T10:16:37Z 1444.6 2021-10-08T10:16:38Z 1444.6 2021-10-08T10:16:39Z 1444.6 2021-10-08T10:16:40Z 1443.6 2021-10-08T10:16:41Z 1439 2021-10-08T10:16:42Z 1439 2021-10-08T10:16:43Z 1439 2021-10-08T10:16:44Z 1439 2021-10-08T10:16:45Z 1440.2 2021-10-08T10:16:46Z 1440.2 2021-10-08T10:16:47Z 1440.2 2021-10-08T10:16:48Z 1439.2 2021-10-08T10:16:49Z 1435 2021-10-08T10:16:50Z 1435 2021-10-08T10:16:51Z 1435 2021-10-08T10:16:52Z 1435 2021-10-08T10:16:53Z 1434.2 2021-10-08T10:16:54Z 1434.2 2021-10-08T10:16:55Z 1434.2 2021-10-08T10:16:56Z 1433.2 2021-10-08T10:16:57Z 1434.4 2021-10-08T10:16:58Z 1434.4 2021-10-08T10:16:59Z 1434.4 2021-10-08T10:17:00Z 1433.4 2021-10-08T10:17:01Z 1432 2021-10-08T10:17:02Z 1432 2021-10-08T10:17:03Z 1432 2021-10-08T10:17:04Z 1432 2021-10-08T10:17:05Z 1430.4 2021-10-08T10:17:06Z 1430.4 2021-10-08T10:17:07Z 1430.4 2021-10-08T10:17:08Z 1429.4 2021-10-08T10:17:09Z 1426 2021-10-08T10:17:10Z 1426 2021-10-08T10:17:11Z 1426 2021-10-08T10:17:12Z 1426 2021-10-08T10:17:13Z 1424 2021-10-08T10:17:14Z 1424 2021-10-08T10:17:15Z 1424 2021-10-08T10:17:16Z 1423 2021-10-08T10:17:17Z 1420.6 2021-10-08T10:17:18Z 1420.6 2021-10-08T10:17:19Z 1420.6 2021-10-08T10:17:20Z 1419.6 2021-10-08T10:17:21Z 1417.4 2021-10-08T10:17:22Z 1417.4 2021-10-08T10:17:23Z 1417.4 2021-10-08T10:17:24Z 1417.4 2021-10-08T10:17:25Z 1414.2 2021-10-08T10:17:26Z 1414.2 2021-10-08T10:17:27Z 1414.2 2021-10-08T10:17:28Z 1414.2 2021-10-08T10:17:29Z 1411.8 2021-10-08T10:17:30Z 1411.8 2021-10-08T10:17:31Z 1411.8 2021-10-08T10:17:32Z 1411.8 2021-10-08T10:17:33Z 1409.2 2021-10-08T10:17:34Z 1409.2 2021-10-08T10:17:35Z 1409.2 2021-10-08T10:17:36Z 1409.2 2021-10-08T10:17:37Z 1408.4 2021-10-08T10:17:38Z 1408.4 2021-10-08T10:17:39Z 1408.4 2021-10-08T10:17:40Z 1409.2 2021-10-08T10:17:41Z 1408.6 2021-10-08T10:17:42Z 1408.6 2021-10-08T10:17:43Z 1408.6 2021-10-08T10:17:44Z 1409.4 2021-10-08T10:17:45Z 1409.8 2021-10-08T10:17:46Z 1409.8 2021-10-08T10:17:47Z 1409.8 2021-10-08T10:17:48Z 1409.2 2021-10-08T10:17:49Z 1409.6 2021-10-08T10:17:50Z 1409.6 2021-10-08T10:17:51Z 1409.6 2021-10-08T10:17:52Z 1409.6 2021-10-08T10:17:53Z 1409.8 2021-10-08T10:17:54Z 1409.8 2021-10-08T10:17:55Z 1409.8 2021-10-08T10:17:56Z 1409.8 2021-10-08T10:17:57Z 1410.4 2021-10-08T10:17:58Z 1410.4 2021-10-08T10:17:59Z 1410.4 2021-10-08T10:18:00Z 1410.4 2021-10-08T10:18:01Z 1410.4 2021-10-08T10:18:02Z 1410.8 2021-10-08T10:18:03Z 1410.8 2021-10-08T10:18:04Z 1410.8 2021-10-08T10:18:05Z 1410 2021-10-08T10:18:06Z 1410 2021-10-08T10:18:07Z 1410 2021-10-08T10:18:08Z 1409.4 2021-10-08T10:18:09Z 1409.2 2021-10-08T10:18:10Z 1409.2 2021-10-08T10:18:11Z 1409.2 2021-10-08T10:18:12Z 1409.2 2021-10-08T10:18:13Z 1409 2021-10-08T10:18:14Z 1409 2021-10-08T10:18:15Z 1409 2021-10-08T10:18:16Z 1409 2021-10-08T10:18:17Z 1408.2 2021-10-08T10:18:18Z 1408.2 2021-10-08T10:18:19Z 1408.2 2021-10-08T10:18:20Z 1409 2021-10-08T10:18:21Z 1408.8 2021-10-08T10:18:22Z 1408.8 2021-10-08T10:18:23Z 1408.8 2021-10-08T10:18:24Z 1409 2021-10-08T10:18:25Z 1409.2 2021-10-08T10:18:26Z 1409.2 2021-10-08T10:18:27Z 1409.2 2021-10-08T10:18:28Z 1409.2 2021-10-08T10:18:29Z 1409.2 2021-10-08T10:18:30Z 1409.2 2021-10-08T10:18:31Z 1409.2 2021-10-08T10:18:32Z 1409.4 2021-10-08T10:18:33Z 1409.2 2021-10-08T10:18:34Z 1409.2 2021-10-08T10:18:35Z 1409.2 2021-10-08T10:18:36Z 1409.4 2021-10-08T10:18:37Z 1409.6 2021-10-08T10:18:38Z 1409.6 2021-10-08T10:18:39Z 1409.6 2021-10-08T10:18:40Z 1410.6 2021-10-08T10:18:41Z 1410.4 2021-10-08T10:18:42Z 1410.4 2021-10-08T10:18:43Z 1410.4 2021-10-08T10:18:44Z 1411.4 2021-10-08T10:18:45Z 1411.2 2021-10-08T10:18:46Z 1411.2 2021-10-08T10:18:47Z 1411.2 2021-10-08T10:18:48Z 1412 2021-10-08T10:18:49Z 1412.8 2021-10-08T10:18:50Z 1412.8 2021-10-08T10:18:51Z 1412.8 2021-10-08T10:18:52Z 1412.8 2021-10-08T10:18:53Z 1413 2021-10-08T10:18:54Z 1413 2021-10-08T10:18:55Z 1413 2021-10-08T10:18:56Z 1413 2021-10-08T10:18:57Z 1414.4 2021-10-08T10:18:58Z 1414.4 2021-10-08T10:18:59Z 1414.4 2021-10-08T10:19:00Z 1415 2021-10-08T10:19:01Z 1415.6 2021-10-08T10:19:02Z 1415.6 2021-10-08T10:19:03Z 1415.6 2021-10-08T10:19:04Z 1415.6 2021-10-08T10:19:05Z 1415.8 2021-10-08T10:19:06Z 1415.8 2021-10-08T10:19:07Z 1415.8 2021-10-08T10:19:08Z 1416.8 2021-10-08T10:19:09Z 1416.2 2021-10-08T10:19:10Z 1416.2 2021-10-08T10:19:11Z 1416.2 2021-10-08T10:19:12Z 1417.2 2021-10-08T10:19:13Z 1417.6 2021-10-08T10:19:14Z 1417.6 2021-10-08T10:19:15Z 1417.6 2021-10-08T10:19:16Z 1417.6 2021-10-08T10:19:17Z 1418 2021-10-08T10:19:18Z 1418 2021-10-08T10:19:19Z 1418 2021-10-08T10:19:20Z 1418 2021-10-08T10:19:21Z 1418.4 2021-10-08T10:19:22Z 1418.4 2021-10-08T10:19:23Z 1418.4 2021-10-08T10:19:24Z 1419.4 2021-10-08T10:19:25Z 1419.2 2021-10-08T10:19:26Z 1419.2 2021-10-08T10:19:27Z 1419.2 2021-10-08T10:19:28Z 1420 2021-10-08T10:19:29Z 1420.8 2021-10-08T10:19:30Z 1420.8 2021-10-08T10:19:31Z 1420.8 2021-10-08T10:19:32Z 1420.8 2021-10-08T10:19:33Z 1420.6 2021-10-08T10:19:34Z 1420.6 2021-10-08T10:19:35Z 1420.6 2021-10-08T10:19:36Z 1420.8 2021-10-08T10:19:37Z 1421.2 2021-10-08T10:19:38Z 1421.2 2021-10-08T10:19:39Z 1421.2 2021-10-08T10:19:40Z 1421.2 2021-10-08T10:19:41Z 1421.8 2021-10-08T10:19:42Z 1421.8 2021-10-08T10:19:43Z 1421.8 2021-10-08T10:19:44Z 1422 2021-10-08T10:19:45Z 1422.4 2021-10-08T10:23:41Z 1422.8 2021-10-08T10:23:42Z 1422.8 2021-10-08T10:23:43Z 1422.8 2021-10-08T10:23:44Z 1422.8 2021-10-08T10:23:45Z 1422.4 2021-10-08T10:23:46Z 1422.4 2021-10-08T10:23:47Z 1422.4 2021-10-08T10:23:48Z 1422.8 2021-10-08T10:23:49Z 1422.8 2021-10-08T10:23:50Z 1422.8 2021-10-08T10:23:51Z 1422.8 2021-10-08T10:23:52Z 1422.8 2021-10-08T10:23:53Z 1422.8 2021-10-08T10:23:54Z 1422.8 2021-10-08T10:23:55Z 1422.8 2021-10-08T10:23:56Z 1421.8 2021-10-08T10:23:57Z 1421.8 2021-10-08T10:23:58Z 1421.8 2021-10-08T10:23:59Z 1421.8 2021-10-08T10:24:00Z 1421.8 2021-10-08T10:24:01Z 1421.2 2021-10-08T10:24:02Z 1421.2 2021-10-08T10:24:03Z 1421.2 2021-10-08T10:24:04Z 1420.2 2021-10-08T10:24:05Z 1419.4 2021-10-08T10:24:06Z 1419.4 2021-10-08T10:24:07Z 1419.4 2021-10-08T10:24:08Z 1418.4 2021-10-08T10:24:09Z 1417.6 2021-10-08T10:24:10Z 1417.6 2021-10-08T10:24:11Z 1417.6 2021-10-08T10:24:12Z 1417.6 2021-10-08T10:24:13Z 1415.2 2021-10-08T10:24:14Z 1415.2 2021-10-08T10:24:15Z 1415.2 2021-10-08T10:24:16Z 1415.2 2021-10-08T10:24:17Z 1412.4 2021-10-08T10:24:18Z 1412.4 2021-10-08T10:24:19Z 1412.4 2021-10-08T10:24:20Z 1412.4 2021-10-08T10:24:21Z 1409.4 2021-10-08T10:24:22Z 1409.4 2021-10-08T10:24:23Z 1409.4 2021-10-08T10:24:24Z 1409.6 2021-10-08T10:24:25Z 1407.6 2021-10-08T10:24:26Z 1407.6 2021-10-08T10:24:27Z 1407.6 2021-10-08T10:24:28Z 1407.6 2021-10-08T10:24:29Z 1406.4 2021-10-08T10:24:30Z 1406.4 2021-10-08T10:24:31Z 1406.4 2021-10-08T10:24:32Z 1407 2021-10-08T10:24:33Z 1406.8 2021-10-08T10:24:34Z 1406.8 2021-10-08T10:24:35Z 1406.8 2021-10-08T10:24:36Z 1406.8 2021-10-08T10:24:37Z 1406 2021-10-08T10:24:38Z 1406 2021-10-08T10:24:39Z 1406 2021-10-08T10:24:40Z 1406.4 2021-10-08T10:24:41Z 1406.4 2021-10-08T10:24:42Z 1406.4 2021-10-08T10:24:43Z 1406.4 2021-10-08T10:24:44Z 1406.4 2021-10-08T10:24:45Z 1406.6 2021-10-08T10:24:46Z 1406.6 2021-10-08T10:24:47Z 1406.6 2021-10-08T10:24:48Z 1405.6 2021-10-08T10:24:49Z 1403.4 2021-10-08T10:24:50Z 1403.4 2021-10-08T10:24:51Z 1403.4 2021-10-08T10:24:52Z 1402.4 2021-10-08T10:24:53Z 1401.6 2021-10-08T10:24:54Z 1401.6 2021-10-08T10:24:55Z 1401.6 2021-10-08T10:24:56Z 1400.6 2021-10-08T10:24:57Z 1398.6 2021-10-08T10:24:58Z 1398.6 2021-10-08T10:24:59Z 1398.6 2021-10-08T10:25:00Z 1398.6 2021-10-08T10:25:01Z 1398.6 2021-10-08T10:25:02Z 1396.6 2021-10-08T10:25:03Z 1396.6 2021-10-08T10:25:04Z 1397.4 2021-10-08T10:25:05Z 1396.6 2021-10-08T10:25:06Z 1396.6 2021-10-08T10:25:07Z 1396.6 2021-10-08T10:25:08Z 1397 2021-10-08T10:25:09Z 1397.4 2021-10-08T10:25:10Z 1397.4 2021-10-08T10:25:11Z 1397.4 2021-10-08T10:25:12Z 1396.4 2021-10-08T10:25:13Z 1395 2021-10-08T10:25:14Z 1395 2021-10-08T10:25:15Z 1395 2021-10-08T10:25:16Z 1394 2021-10-08T10:25:17Z 1390 2021-10-08T10:25:18Z 1390 2021-10-08T10:25:19Z 1390 2021-10-08T10:25:20Z 1390 2021-10-08T10:25:21Z 1388.8 2021-10-08T10:25:22Z 1388.8 2021-10-08T10:25:23Z 1388.8 2021-10-08T10:25:24Z 1387.8 2021-10-08T10:25:25Z 1384.6 2021-10-08T10:25:26Z 1384.6 2021-10-08T10:25:27Z 1384.6 2021-10-08T10:25:28Z 1383.6 2021-10-08T10:25:29Z 1382 2021-10-08T10:25:30Z 1382 2021-10-08T10:25:31Z 1382 2021-10-08T10:25:32Z 1381.6 2021-10-08T10:25:33Z 1381.4 2021-10-08T10:25:34Z 1381.4 2021-10-08T10:25:35Z 1381.4 2021-10-08T10:25:36Z 1380.4 2021-10-08T10:25:37Z 1380.2 2021-10-08T10:25:38Z 1380.2 2021-10-08T10:25:39Z 1380.2 2021-10-08T10:25:40Z 1380.2 2021-10-08T10:25:41Z 1380.8 2021-10-08T10:25:42Z 1380.8 2021-10-08T10:25:43Z 1380.8 2021-10-08T10:25:44Z 1379.8 2021-10-08T10:25:45Z 1379.2 2021-10-08T10:25:46Z 1379.2 2021-10-08T10:25:47Z 1379.2 2021-10-08T10:25:48Z 1379.2 2021-10-08T10:25:49Z 1379 2021-10-08T10:25:50Z 1379 2021-10-08T10:25:51Z 1379 2021-10-08T10:25:52Z 1379 2021-10-08T10:25:53Z 1378.4 2021-10-08T10:25:54Z 1378.4 2021-10-08T10:25:55Z 1378.4 2021-10-08T10:25:56Z 1378.4 2021-10-08T10:25:57Z 1379 2021-10-08T10:25:58Z 1379 2021-10-08T10:25:59Z 1379 2021-10-08T10:26:00Z 1379 2021-10-08T10:26:01Z 1379.6 2021-10-08T10:26:02Z 1379.6 2021-10-08T10:26:03Z 1379.6 2021-10-08T10:26:04Z 1380.6 2021-10-08T10:26:05Z 1380.8 2021-10-08T10:26:06Z 1380.8 2021-10-08T10:26:07Z 1380.8 2021-10-08T10:26:08Z 1381.8 2021-10-08T10:26:09Z 1382.4 2021-10-08T10:26:10Z 1382.4 2021-10-08T10:26:11Z 1382.4 2021-10-08T10:26:12Z 1382.4 2021-10-08T10:26:13Z 1382.6 2021-10-08T10:26:14Z 1382.6 2021-10-08T10:26:15Z 1382.6 2021-10-08T10:26:16Z 1382.6 2021-10-08T10:26:17Z 1383.8 2021-10-08T10:26:18Z 1383.8 2021-10-08T10:26:19Z 1383.8 2021-10-08T10:26:20Z 1383.8 2021-10-08T10:26:21Z 1383.4 2021-10-08T10:26:22Z 1383.4 2021-10-08T10:26:23Z 1383.4 2021-10-08T10:26:24Z 1383.4 2021-10-08T10:26:25Z 1383.8 2021-10-08T10:26:26Z 1383.8 2021-10-08T10:26:27Z 1383.8 2021-10-08T10:26:28Z 1383.8 2021-10-08T10:26:29Z 1384.4 2021-10-08T10:26:30Z 1384.4 2021-10-08T10:26:31Z 1384.4 2021-10-08T10:26:32Z 1384.4 2021-10-08T10:26:33Z 1385 2021-10-08T10:26:34Z 1385 2021-10-08T10:26:35Z 1385 2021-10-08T10:26:36Z 1384.4 2021-10-08T10:26:37Z 1384.8 2021-10-08T10:26:38Z 1384.8 2021-10-08T10:26:39Z 1384.8 2021-10-08T10:26:40Z 1384.8 2021-10-08T10:26:41Z 1383.8 2021-10-08T10:26:42Z 1383.8 2021-10-08T10:26:43Z 1383.8 2021-10-08T10:26:44Z 1383.8 2021-10-08T10:26:45Z 1383.6 2021-10-08T10:26:46Z 1383.6 2021-10-08T10:26:47Z 1383.6 2021-10-08T10:26:48Z 1382.6 2021-10-08T10:26:49Z 1382.4 2021-10-08T10:26:50Z 1382.4 2021-10-08T10:26:51Z 1382.4 2021-10-08T10:26:52Z 1381.6 2021-10-08T10:26:53Z 1380.6 2021-10-08T10:26:54Z 1380.6 2021-10-08T10:26:55Z 1380.6 2021-10-08T10:26:56Z 1381.2 2021-10-08T10:26:57Z 1381.2 2021-10-08T10:26:58Z 1381.2 2021-10-08T10:26:59Z 1381.2 2021-10-08T10:27:00Z 1382 2021-10-08T10:27:01Z 1381.4 2021-10-08T10:27:02Z 1381.4 2021-10-08T10:27:03Z 1381.4 2021-10-08T10:27:04Z 1381.4 2021-10-08T10:27:05Z 1381.8 2021-10-08T10:27:06Z 1381.8 2021-10-08T10:27:07Z 1381.8 2021-10-08T10:27:08Z 1381.8 2021-10-08T10:27:09Z 1381.2 2021-10-08T10:27:10Z 1381.2 2021-10-08T10:27:11Z 1381.2 2021-10-08T10:27:12Z 1381.2 2021-10-08T10:27:13Z 1380.8 2021-10-08T10:27:14Z 1380.8 2021-10-08T10:27:15Z 1380.8 2021-10-08T10:27:16Z 1380 2021-10-08T10:27:17Z 1379.4 2021-10-08T10:27:18Z 1379.4 2021-10-08T10:27:19Z 1379.4 2021-10-08T10:27:20Z 1378.4 2021-10-08T10:27:21Z 1378.2 2021-10-08T10:27:22Z 1378.2 2021-10-08T10:27:23Z 1378.2 2021-10-08T10:27:24Z 1377.2 2021-10-08T10:27:25Z 1373.8 2021-10-08T10:27:26Z 1373.8 2021-10-08T10:27:27Z 1373.8 2021-10-08T10:27:28Z 1374.8 2021-10-08T10:27:29Z 1373.8 2021-10-08T10:27:30Z 1373.8 2021-10-08T10:27:31Z 1373.8 2021-10-08T10:27:32Z 1372.8 2021-10-08T10:27:33Z 1370.2 2021-10-08T10:27:34Z 1370.2 2021-10-08T10:27:35Z 1370.2 2021-10-08T10:27:36Z 1370.2 2021-10-08T10:27:37Z 1367 2021-10-08T10:27:38Z 1367 2021-10-08T10:27:39Z 1367 2021-10-08T10:27:40Z 1366 2021-10-08T10:27:41Z 1365.6 2021-10-08T10:27:42Z 1365.6 2021-10-08T10:27:43Z 1365.6 2021-10-08T10:27:44Z 1364.6 2021-10-08T10:27:45Z 1361.2 2021-10-08T10:27:46Z 1361.2 2021-10-08T10:27:47Z 1361.2 2021-10-08T10:27:48Z 1360.2 2021-10-08T10:27:49Z 1357.8 2021-10-08T10:27:50Z 1357.8 2021-10-08T10:27:51Z 1357.8 2021-10-08T10:27:52Z 1356.8 2021-10-08T10:27:53Z 1353.4 2021-10-08T10:27:54Z 1353.4 2021-10-08T10:27:55Z 1353.4 2021-10-08T10:27:56Z 1353.4 2021-10-08T10:27:57Z 1349.8 2021-10-08T10:27:58Z 1349.8 2021-10-08T10:27:59Z 1349.8 2021-10-08T10:28:00Z 1348.8 2021-10-08T10:28:01Z 1343.8 2021-10-08T10:28:02Z 1343.8 2021-10-08T10:28:03Z 1343.8 2021-10-08T10:28:04Z 1344.2 2021-10-08T10:28:05Z 1344.2 2021-10-08T10:28:06Z 1344.2 2021-10-08T10:28:07Z 1344.2 2021-10-08T10:28:08Z 1344.2 2021-10-08T10:28:09Z 1344.2 2021-10-08T10:28:10Z 1344.2 2021-10-08T10:28:11Z 1344.2 2021-10-08T10:28:12Z 1345.2 2021-10-08T10:28:13Z 1346 2021-10-08T10:28:14Z 1346 2021-10-08T10:28:15Z 1346 2021-10-08T10:28:16Z 1345 2021-10-08T10:28:17Z 1345.4 2021-10-08T10:28:18Z 1345.4 2021-10-08T10:28:19Z 1345.4 2021-10-08T10:28:20Z 1345.4 2021-10-08T10:28:21Z 1344.6 2021-10-08T10:28:22Z 1344.6 2021-10-08T10:28:23Z 1344.6 2021-10-08T10:28:24Z 1343.6 2021-10-08T10:28:25Z 1341 2021-10-08T10:28:26Z 1341 2021-10-08T10:28:27Z 1341 2021-10-08T10:28:28Z 1341 2021-10-08T10:28:29Z 1340.8 2021-10-08T10:28:30Z 1340.8 2021-10-08T10:28:31Z 1340.8 2021-10-08T10:28:32Z 1339.8 2021-10-08T10:28:33Z 1335.6 2021-10-08T10:28:34Z 1335.6 2021-10-08T10:28:35Z 1335.6 2021-10-08T10:28:36Z 1335.6 2021-10-08T10:28:37Z 1331.6 2021-10-08T10:28:38Z 1331.6 2021-10-08T10:28:39Z 1331.6 2021-10-08T10:28:40Z 1330.6 2021-10-08T10:28:41Z 1328.8 2021-10-08T10:28:42Z 1328.8 2021-10-08T10:28:43Z 1328.8 2021-10-08T10:28:44Z 1327.8 2021-10-08T10:28:45Z 1325 2021-10-08T10:28:46Z 1325 2021-10-08T10:28:47Z 1325 2021-10-08T10:28:48Z 1324.4 2021-10-08T10:28:49Z 1323.8 2021-10-08T10:28:50Z 1323.8 2021-10-08T10:28:51Z 1323.8 2021-10-08T10:28:52Z 1322.8 2021-10-08T10:28:53Z 1322.8 2021-10-08T10:28:54Z 1321.6 2021-10-08T10:28:55Z 1321.6 2021-10-08T10:28:56Z 1320.6 2021-10-08T10:28:57Z 1318 2021-10-08T10:28:58Z 1318 2021-10-08T10:28:59Z 1318 2021-10-08T10:29:00Z 1318 2021-10-08T10:29:01Z 1317.2 2021-10-08T10:29:02Z 1317.2 2021-10-08T10:29:03Z 1317.2 2021-10-08T10:29:04Z 1316.2 2021-10-08T10:29:05Z 1315.8 2021-10-08T10:29:06Z 1315.8 2021-10-08T10:29:07Z 1315.8 2021-10-08T10:29:08Z 1314.8 2021-10-08T10:29:09Z 1309.6 2021-10-08T10:29:10Z 1309.6 2021-10-08T10:29:11Z 1309.6 2021-10-08T10:29:12Z 1309.6 2021-10-08T10:29:13Z 1307.2 2021-10-08T10:29:14Z 1307.2 2021-10-08T10:29:15Z 1307.2 2021-10-08T10:29:16Z 1307.2 2021-10-08T10:29:17Z 1303 2021-10-08T10:29:18Z 1303 2021-10-08T10:29:19Z 1303 2021-10-08T10:29:20Z 1302 2021-10-08T10:29:21Z 1301.2 2021-10-08T10:29:22Z 1301.2 2021-10-08T10:29:23Z 1301.2 2021-10-08T10:29:24Z 1300.2 2021-10-08T10:29:25Z 1297.8 2021-10-08T10:29:26Z 1297.8 2021-10-08T10:29:27Z 1297.8 2021-10-08T10:29:28Z 1296.8 2021-10-08T10:29:29Z 1295.8 2021-10-08T10:29:30Z 1295.8 2021-10-08T10:29:31Z 1295.8 2021-10-08T10:29:32Z 1295.8 2021-10-08T10:29:33Z 1294.4 2021-10-08T10:29:34Z 1294.4 2021-10-08T10:29:35Z 1294.4 2021-10-08T10:29:36Z 1294.4 2021-10-08T10:29:37Z 1293.8 2021-10-08T10:29:38Z 1293.8 2021-10-08T10:29:39Z 1293.8 2021-10-08T10:29:40Z 1293.8 2021-10-08T10:29:41Z 1293.4 2021-10-08T10:29:42Z 1293.4 2021-10-08T10:29:43Z 1293.4 2021-10-08T10:29:44Z 1292.4 2021-10-08T10:29:45Z 1291.6 2021-10-08T10:29:46Z 1291.6 2021-10-08T10:29:47Z 1291.6 2021-10-08T10:29:48Z 1290.6 2021-10-08T10:29:49Z 1288.6 2021-10-08T10:29:50Z 1288.6 2021-10-08T10:29:51Z 1288.6 2021-10-08T10:29:52Z 1287.6 2021-10-08T10:29:53Z 1284.6 2021-10-08T10:29:54Z 1284.6 2021-10-08T10:29:55Z 1284.6 2021-10-08T10:29:56Z 1283.6 2021-10-08T10:29:57Z 1279.8 2021-10-08T10:29:58Z 1279.8 2021-10-08T10:29:59Z 1279.8 2021-10-08T10:30:00Z 1278.8 2021-10-08T10:30:01Z 1276.6 2021-10-08T10:30:02Z 1276.6 2021-10-08T10:30:03Z 1276.6 2021-10-08T10:30:04Z 1275.6 2021-10-08T10:30:05Z 1271.4 2021-10-08T10:30:06Z 1271.4 2021-10-08T10:30:07Z 1271.4 2021-10-08T10:30:08Z 1270.4 2021-10-08T10:30:09Z 1269 2021-10-08T10:30:10Z 1269 2021-10-08T10:30:11Z 1269 2021-10-08T10:30:12Z 1268 2021-10-08T10:30:13Z 1268.4 2021-10-08T10:30:14Z 1268.4 2021-10-08T10:30:15Z 1268.4 2021-10-08T10:30:16Z 1267.4 2021-10-08T10:30:17Z 1264.6 2021-10-08T10:30:18Z 1264.6 2021-10-08T10:30:19Z 1264.6 2021-10-08T10:30:20Z 1263.6 2021-10-08T10:30:21Z 1261.4 2021-10-08T10:30:22Z 1261.4 2021-10-08T10:30:23Z 1261.4 2021-10-08T10:30:24Z 1261.4 2021-10-08T10:30:25Z 1259.8 2021-10-08T10:30:26Z 1259.8 2021-10-08T10:30:27Z 1259.8 2021-10-08T10:30:28Z 1260.2 2021-10-08T10:30:29Z 1261.6 2021-10-08T10:30:30Z 1261.6 2021-10-08T10:30:31Z 1261.6 2021-10-08T10:30:32Z 1260.6 2021-10-08T10:30:33Z 1260.2 2021-10-08T10:30:34Z 1260.2 2021-10-08T10:30:35Z 1260.2 2021-10-08T10:30:36Z 1259.2 2021-10-08T10:30:37Z 1258 2021-10-08T10:30:38Z 1258 2021-10-08T10:30:39Z 1258 2021-10-08T10:30:40Z 1257.4 2021-10-08T10:30:41Z 1256.6 2021-10-08T10:30:42Z 1256.6 2021-10-08T10:30:43Z 1256.6 2021-10-08T10:30:44Z 1256.4 2021-10-08T10:30:45Z 1256 2021-10-08T10:30:46Z 1256 2021-10-08T10:30:47Z 1256 2021-10-08T10:30:48Z 1255 2021-10-08T10:30:49Z 1255.4 2021-10-08T10:30:50Z 1255.4 2021-10-08T10:30:51Z 1255.4 2021-10-08T10:30:52Z 1255 2021-10-08T10:30:53Z 1255 2021-10-08T10:30:54Z 1255 2021-10-08T10:30:55Z 1255 2021-10-08T10:30:56Z 1255 2021-10-08T10:30:57Z 1254.6 2021-10-08T10:30:58Z 1254.6 2021-10-08T10:30:59Z 1254.6 2021-10-08T10:31:00Z 1254.6 2021-10-08T10:31:01Z 1254.2 2021-10-08T10:31:13Z 1253.4 2021-10-08T10:31:14Z 1253.4 2021-10-08T10:31:15Z 1253.4 2021-10-08T10:31:16Z 1252.8 2021-10-08T10:31:17Z 1253 2021-10-08T10:31:18Z 1253 2021-10-08T10:31:19Z 1253 2021-10-08T10:31:20Z 1252 2021-10-08T10:31:21Z 1251.4 2021-10-08T10:31:22Z 1251.4 2021-10-08T10:31:23Z 1251.4 2021-10-08T10:31:24Z 1250.6 2021-10-08T10:31:25Z 1250.4 2021-10-08T10:31:26Z 1250.4 2021-10-08T10:31:27Z 1250.4 2021-10-08T10:31:28Z 1250.4 2021-10-08T10:31:29Z 1250.2 2021-10-08T10:31:30Z 1250.2 2021-10-08T10:31:31Z 1250.2 2021-10-08T10:31:32Z 1250.4 2021-10-08T10:31:33Z 1250.4 2021-10-08T10:31:34Z 1250.4 2021-10-08T10:31:35Z 1250.4 2021-10-08T10:31:36Z 1250.8 2021-10-08T10:31:37Z 1251 2021-10-08T10:31:38Z 1251 2021-10-08T10:31:39Z 1251 2021-10-08T10:31:40Z 1251 2021-10-08T10:31:41Z 1250.8 2021-10-08T10:31:42Z 1250.8 2021-10-08T10:31:43Z 1250.8 2021-10-08T10:31:44Z 1250.8 2021-10-08T10:31:45Z 1251 2021-10-08T10:32:01Z 1251 2021-10-08T10:32:02Z 1251 2021-10-08T10:32:03Z 1251 2021-10-08T10:32:04Z 1251 2021-10-08T10:32:05Z 1251 2021-10-08T10:32:06Z 1251 2021-10-08T10:32:07Z 1251 2021-10-08T10:32:08Z 1251 2021-10-08T10:32:09Z 1250.8 2021-10-08T10:32:10Z 1250.8 2021-10-08T10:32:11Z 1250.8 2021-10-08T10:32:12Z 1251 2021-10-08T10:32:13Z 1250.8 2021-10-08T10:32:14Z 1250.8 2021-10-08T10:32:15Z 1250.8 2021-10-08T10:32:16Z 1251 2021-10-08T10:32:17Z 1251 2021-10-08T10:32:18Z 1251 2021-10-08T10:32:19Z 1251 2021-10-08T10:32:20Z 1250.8 2021-10-08T10:32:21Z 1250.8 2021-10-08T10:32:22Z 1250.8 2021-10-08T10:32:23Z 1250.8 2021-10-08T10:32:24Z 1250.8 2021-10-08T10:32:25Z 1251.2 2021-10-08T10:32:26Z 1251.2 2021-10-08T10:32:27Z 1251.2 2021-10-08T10:32:28Z 1251.2 2021-10-08T10:32:29Z 1251.2 2021-10-08T10:32:30Z 1251.2 2021-10-08T10:32:31Z 1251.2 2021-10-08T10:32:32Z 1251.2 2021-10-08T10:32:33Z 1251.4 2021-10-08T10:32:34Z 1251.4 2021-10-08T10:32:35Z 1251.4 2021-10-08T10:32:36Z 1251.4 2021-10-08T10:32:37Z 1251.4 2021-10-08T10:32:38Z 1251.4 2021-10-08T10:32:39Z 1251.4 2021-10-08T10:32:40Z 1251.6 2021-10-08T10:32:41Z 1251.6 2021-10-08T10:32:42Z 1251.6 2021-10-08T10:32:43Z 1251.6 2021-10-08T10:32:44Z 1251.6 2021-10-08T10:32:45Z 1251.4 2021-10-08T10:32:46Z 1251.4 2021-10-08T10:32:47Z 1251.4 2021-10-08T10:32:48Z 1251.4 2021-10-08T10:32:49Z 1251.4 2021-10-08T10:32:50Z 1251.4 2021-10-08T10:32:51Z 1251.4 2021-10-08T10:32:52Z 1251.4 2021-10-08T10:32:53Z 1251.8 2021-10-08T10:32:54Z 1251.8 2021-10-08T10:32:55Z 1251.8 2021-10-08T10:32:56Z 1251.8 2021-10-08T10:32:57Z 1251.8 2021-10-08T10:32:58Z 1251.8 2021-10-08T10:32:59Z 1251.8 2021-10-08T10:33:00Z 1251.8 2021-10-08T10:33:01Z 1252.2 2021-10-08T10:33:02Z 1252.2 2021-10-08T10:33:03Z 1252.2 2021-10-08T10:33:04Z 1252.2 2021-10-08T10:33:05Z 1251.8 2021-10-08T10:33:06Z 1251.8 2021-10-08T10:33:07Z 1251.8 2021-10-08T10:33:08Z 1252.4 2021-10-08T10:33:09Z 1252.2 2021-10-08T10:33:10Z 1252.2 2021-10-08T10:33:11Z 1252.2 2021-10-08T10:33:12Z 1252.4 2021-10-08T10:33:13Z 1252.4 2021-10-08T10:33:14Z 1252.4 2021-10-08T10:33:15Z 1252.4 2021-10-08T10:33:16Z 1252.6 2021-10-08T10:33:17Z 1252.6 2021-10-08T10:33:18Z 1252.6 2021-10-08T10:33:19Z 1252.6 2021-10-08T10:33:20Z 1252.8 2021-10-08T10:33:21Z 1252.8 2021-10-08T10:33:22Z 1252.8 2021-10-08T10:33:23Z 1252.8 2021-10-08T10:33:24Z 1252.8 2021-10-08T10:33:25Z 1253.2 2021-10-08T10:33:26Z 1253.2 2021-10-08T10:33:27Z 1253.2 2021-10-08T10:33:28Z 1253.4 2021-10-08T10:33:29Z 1253.8 2021-10-08T10:33:30Z 1253.8 2021-10-08T10:33:31Z 1253.8 2021-10-08T10:33:32Z 1253.8 2021-10-08T10:33:33Z 1253.6 2021-10-08T10:33:34Z 1253.6 2021-10-08T10:33:35Z 1253.6 2021-10-08T10:33:36Z 1253.6 2021-10-08T10:33:37Z 1253.6 2021-10-08T10:33:38Z 1253.6 2021-10-08T10:33:39Z 1253.6 2021-10-08T10:33:40Z 1253.4 2021-10-08T10:33:41Z 1253 2021-10-08T10:33:42Z 1253 2021-10-08T10:33:43Z 1253 2021-10-08T10:33:44Z 1252.4 2021-10-08T10:33:45Z 1252 2021-10-08T10:33:46Z 1252 2021-10-08T10:33:47Z 1252 2021-10-08T10:33:48Z 1252 2021-10-08T10:33:49Z 1251.4 2021-10-08T10:33:50Z 1251.4 2021-10-08T10:33:51Z 1251.4 2021-10-08T10:33:52Z 1250.4 2021-10-08T10:33:53Z 1249.8 2021-10-08T10:33:54Z 1249.8 2021-10-08T10:33:55Z 1249.8 2021-10-08T10:33:56Z 1249.8 2021-10-08T10:33:57Z 1249.2 2021-10-08T10:33:58Z 1249.2 2021-10-08T10:33:59Z 1249.2 2021-10-08T10:34:00Z 1248.6 2021-10-08T10:34:01Z 1248.4 2021-10-08T10:34:02Z 1248.4 2021-10-08T10:34:03Z 1248.4 2021-10-08T10:34:04Z 1247.4 2021-10-08T10:34:05Z 1246.2 2021-10-08T10:34:06Z 1246.2 2021-10-08T10:34:07Z 1246.2 2021-10-08T10:34:08Z 1246.2 2021-10-08T10:34:09Z 1245.8 2021-10-08T10:34:10Z 1245.8 2021-10-08T10:34:11Z 1245.8 2021-10-08T10:34:12Z 1244.8 2021-10-08T10:34:13Z 1244 2021-10-08T10:34:14Z 1244 2021-10-08T10:34:15Z 1244 2021-10-08T10:34:16Z 1244.2 2021-10-08T10:34:17Z 1243.8 2021-10-08T10:34:18Z 1243.8 2021-10-08T10:34:19Z 1243.8 2021-10-08T10:34:20Z 1242.8 2021-10-08T10:34:21Z 1242.6 2021-10-08T10:34:22Z 1242.6 2021-10-08T10:34:23Z 1242.6 2021-10-08T10:34:24Z 1242.6 2021-10-08T10:34:25Z 1242.8 2021-10-08T10:34:26Z 1242.8 2021-10-08T10:34:27Z 1242.8 2021-10-08T10:34:28Z 1242.8 2021-10-08T10:34:29Z 1243.6 2021-10-08T10:34:30Z 1243.6 2021-10-08T10:34:31Z 1243.6 2021-10-08T10:34:32Z 1243.6 2021-10-08T10:34:33Z 1243.8 2021-10-08T10:34:34Z 1243.8 2021-10-08T10:34:35Z 1243.8 2021-10-08T10:34:36Z 1243.8 2021-10-08T10:34:37Z 1244 2021-10-08T10:34:38Z 1244 2021-10-08T10:34:39Z 1244 2021-10-08T10:34:40Z 1244.2 2021-10-08T10:34:41Z 1244.4 2021-10-08T10:34:42Z 1244.4 2021-10-08T10:34:43Z 1244.4 2021-10-08T10:34:44Z 1244.4 2021-10-08T10:34:45Z 1244.6 2021-10-08T10:34:46Z 1244.6 2021-10-08T10:34:47Z 1244.6 2021-10-08T10:34:48Z 1245 2021-10-08T10:34:49Z 1245 2021-10-08T10:34:50Z 1245 2021-10-08T10:34:51Z 1245 2021-10-08T10:34:52Z 1245 2021-10-08T10:34:53Z 1245.4 2021-10-08T10:34:54Z 1245.4 2021-10-08T10:34:55Z 1245.4 2021-10-08T10:34:56Z 1245.4 2021-10-08T10:34:57Z 1245.6 2021-10-08T10:34:58Z 1245.6 2021-10-08T10:34:59Z 1245.6 2021-10-08T10:35:00Z 1245.8 2021-10-08T10:35:01Z 1245.8 2021-10-08T10:35:02Z 1245.8 2021-10-08T10:35:03Z 1245.8 2021-10-08T10:35:04Z 1245.8 2021-10-08T10:35:05Z 1246.4 2021-10-08T10:35:06Z 1246.4 2021-10-08T10:35:07Z 1246.4 2021-10-08T10:35:08Z 1246.4 2021-10-08T10:35:09Z 1246.4 2021-10-08T10:35:10Z 1246.4 2021-10-08T10:35:11Z 1246.4 2021-10-08T10:35:12Z 1246.6 2021-10-08T10:35:13Z 1246.6 2021-10-08T10:35:14Z 1246.6 2021-10-08T10:35:15Z 1246.6 2021-10-08T10:35:16Z 1246.6 2021-10-08T10:35:17Z 1247 2021-10-08T10:35:18Z 1247 2021-10-08T10:35:19Z 1247 2021-10-08T10:35:20Z 1247.6 2021-10-08T10:35:21Z 1247.6 2021-10-08T10:35:22Z 1247.6 2021-10-08T10:35:23Z 1247.6 2021-10-08T10:35:24Z 1248.2 2021-10-08T10:35:25Z 1248.2 2021-10-08T10:35:26Z 1248.2 2021-10-08T10:35:27Z 1248.2 2021-10-08T10:35:28Z 1248.8 2021-10-08T10:35:29Z 1249.4 2021-10-08T10:35:30Z 1249.4 2021-10-08T10:35:31Z 1249.4 2021-10-08T10:35:32Z 1249.4 2021-10-08T10:35:33Z 1249.6 2021-10-08T10:35:34Z 1249.6 2021-10-08T10:35:35Z 1249.6 2021-10-08T10:35:36Z 1249.8 2021-10-08T10:35:37Z 1250.4 2021-10-08T10:35:38Z 1250.4 2021-10-08T10:35:39Z 1250.4 2021-10-08T10:35:40Z 1251 2021-10-08T10:35:41Z 1251.4 2021-10-08T10:35:42Z 1251.4 2021-10-08T10:35:43Z 1251.4 2021-10-08T10:35:44Z 1251.4 2021-10-08T10:35:45Z 1252 2021-10-08T10:35:46Z 1252 2021-10-08T10:35:47Z 1252 2021-10-08T10:35:48Z 1253 2021-10-08T10:35:49Z 1253.2 2021-10-08T10:35:50Z 1253.2 2021-10-08T10:35:51Z 1253.2 2021-10-08T10:35:52Z 1253.8 2021-10-08T10:35:53Z 1254.2 2021-10-08T10:35:54Z 1254.2 2021-10-08T10:35:55Z 1254.2 2021-10-08T10:35:56Z 1255 2021-10-08T10:35:57Z 1254.8 2021-10-08T10:35:58Z 1254.8 2021-10-08T10:35:59Z 1254.8 2021-10-08T10:36:00Z 1255.4 2021-10-08T10:36:01Z 1255.2 2021-10-08T10:36:02Z 1255.2 2021-10-08T10:36:03Z 1255.2 2021-10-08T10:36:04Z 1255.8 2021-10-08T10:36:05Z 1256.4 2021-10-08T10:36:06Z 1256.4 2021-10-08T10:36:07Z 1256.4 2021-10-08T10:36:08Z 1256.4 2021-10-08T10:36:09Z 1256.4 2021-10-08T10:36:10Z 1256.4 2021-10-08T10:36:11Z 1256.4 2021-10-08T10:36:12Z 1257 2021-10-08T10:36:13Z 1257.4 2021-10-08T10:36:14Z 1257.4 2021-10-08T10:36:15Z 1257.4 2021-10-08T10:36:16Z 1257.4 2021-10-08T10:36:17Z 1257.8 2021-10-08T10:36:18Z 1257.8 2021-10-08T10:36:19Z 1257.8 2021-10-08T10:36:20Z 1257.8 2021-10-08T10:36:21Z 1258 2021-10-08T10:36:22Z 1258 2021-10-08T10:36:23Z 1258 2021-10-08T10:36:24Z 1258 2021-10-08T10:36:25Z 1258.4 2021-10-08T10:36:26Z 1258.4 2021-10-08T10:36:27Z 1258.4 2021-10-08T10:36:28Z 1258.8 2021-10-08T10:36:29Z 1258.6 2021-10-08T10:36:30Z 1258.6 2021-10-08T10:36:31Z 1258.6 2021-10-08T10:36:32Z 1259.2 2021-10-08T10:36:33Z 1259.8 2021-10-08T10:36:34Z 1259.8 2021-10-08T10:36:35Z 1259.8 2021-10-08T10:36:36Z 1259.8 2021-10-08T10:36:37Z 1260 2021-10-08T10:36:38Z 1260 2021-10-08T10:36:39Z 1260 2021-10-08T10:36:40Z 1260.8 2021-10-08T10:36:41Z 1260.8 2021-10-08T10:36:42Z 1260.8 2021-10-08T10:36:43Z 1260.8 2021-10-08T10:36:44Z 1261.6 2021-10-08T10:36:45Z 1262 2021-10-08T10:36:46Z 1262 2021-10-08T10:36:47Z 1262 2021-10-08T10:36:48Z 1262 2021-10-08T10:36:49Z 1262.2 2021-10-08T10:36:50Z 1262.2 2021-10-08T10:36:51Z 1262.2 2021-10-08T10:36:52Z 1262.8 2021-10-08T10:36:53Z 1262.8 2021-10-08T10:36:54Z 1262.8 2021-10-08T10:36:55Z 1262.8 2021-10-08T10:36:56Z 1263.4 2021-10-08T10:36:57Z 1262.8 2021-10-08T10:36:58Z 1262.8 2021-10-08T10:36:59Z 1262.8 2021-10-08T10:37:00Z 1263.2 2021-10-08T10:37:01Z 1262.2 2021-10-08T10:37:14Z 1262.2 2021-10-08T10:37:15Z 1262.2 2021-10-08T10:37:16Z 1262.2 2021-10-08T10:37:17Z 1261.6 2021-10-08T10:37:18Z 1261.6 2021-10-08T10:37:19Z 1261.6 2021-10-08T10:37:20Z 1261.2 2021-10-08T10:37:21Z 1261.4 2021-10-08T10:37:22Z 1261.4 2021-10-08T10:37:23Z 1261.4 2021-10-08T10:37:24Z 1261.4 2021-10-08T10:37:25Z 1260.4 2021-10-08T10:37:26Z 1260.4 2021-10-08T10:37:27Z 1260.4 2021-10-08T10:37:28Z 1260.4 2021-10-08T10:37:29Z 1261.2 2021-10-08T10:37:30Z 1261.2 2021-10-08T10:37:31Z 1261.2 2021-10-08T10:37:32Z 1261.2 2021-10-08T10:37:33Z 1262.2 2021-10-08T10:37:34Z 1262.2 2021-10-08T10:37:35Z 1262.2 2021-10-08T10:37:36Z 1262 2021-10-08T10:37:37Z 1262.6 2021-10-08T10:37:38Z 1262.6 2021-10-08T10:37:39Z 1262.6 2021-10-08T10:37:40Z 1262.6 2021-10-08T10:37:41Z 1263 2021-10-08T10:37:42Z 1263 2021-10-08T10:37:43Z 1263 2021-10-08T10:37:44Z 1263 2021-10-08T10:37:45Z 1263.4 2021-10-08T10:37:46Z 1263.4 2021-10-08T10:37:47Z 1263.4 2021-10-08T10:37:48Z 1264.4 2021-10-08T10:37:49Z 1264.4 2021-10-08T10:37:50Z 1264.4 2021-10-08T10:37:51Z 1264.4 2021-10-08T10:37:52Z 1265.4 2021-10-08T10:37:53Z 1265.4 2021-10-08T10:37:54Z 1265.4 2021-10-08T10:37:55Z 1265.4 2021-10-08T10:37:56Z 1265.4 2021-10-08T10:37:57Z 1265.8 2021-10-08T10:37:58Z 1265.8 2021-10-08T10:37:59Z 1265.8 2021-10-08T10:38:00Z 1265.8 2021-10-08T10:38:01Z 1266 2021-10-08T10:38:02Z 1266 2021-10-08T10:38:03Z 1266 2021-10-08T10:38:04Z 1266 2021-10-08T10:38:05Z 1266.6 2021-10-08T10:38:06Z 1266.6 2021-10-08T10:38:07Z 1266.6 2021-10-08T10:38:08Z 1267.2 2021-10-08T10:38:09Z 1267.4 2021-10-08T10:38:10Z 1267.4 2021-10-08T10:38:11Z 1267.4 2021-10-08T10:38:12Z 1268 2021-10-08T10:38:13Z 1268.4 2021-10-08T10:38:14Z 1268.4 2021-10-08T10:38:15Z 1268.4 2021-10-08T10:38:16Z 1268.4 2021-10-08T10:38:17Z 1268.4 2021-10-08T10:38:18Z 1268.4 2021-10-08T10:38:19Z 1268.4 2021-10-08T10:38:20Z 1269.4 2021-10-08T10:38:21Z 1269.2 2021-10-08T10:38:22Z 1269.2 2021-10-08T10:38:23Z 1269.2 2021-10-08T10:38:24Z 1269.6 2021-10-08T10:38:25Z 1270 2021-10-08T10:38:26Z 1270 2021-10-08T10:38:27Z 1270 2021-10-08T10:38:28Z 1270 2021-10-08T10:38:29Z 1271 2021-10-08T10:38:30Z 1271 2021-10-08T10:38:31Z 1271 2021-10-08T10:38:32Z 1271 2021-10-08T10:38:33Z 1271.4 2021-10-08T10:38:34Z 1271.4 2021-10-08T10:38:35Z 1271.4 2021-10-08T10:38:36Z 1271.4 2021-10-08T10:38:37Z 1272 2021-10-08T10:38:38Z 1272 2021-10-08T10:38:39Z 1272 2021-10-08T10:38:40Z 1272 2021-10-08T10:38:41Z 1272.4 2021-10-08T10:38:42Z 1272.4 2021-10-08T10:38:43Z 1272.4 2021-10-08T10:38:44Z 1273.2 2021-10-08T10:38:45Z 1273.6 2021-10-08T10:38:46Z 1273.6 2021-10-08T10:38:47Z 1273.6 2021-10-08T10:38:48Z 1273.6 2021-10-08T10:38:49Z 1273.8 2021-10-08T10:38:50Z 1273.8 2021-10-08T10:38:51Z 1273.8 2021-10-08T10:38:52Z 1274.2 2021-10-08T10:38:53Z 1274.6 2021-10-08T10:38:54Z 1274.6 2021-10-08T10:38:55Z 1274.6 2021-10-08T10:38:56Z 1274.6 2021-10-08T10:38:57Z 1275 2021-10-08T10:38:58Z 1275 2021-10-08T10:38:59Z 1275 2021-10-08T10:39:00Z 1275 2021-10-08T10:39:01Z 1275 2021-10-08T10:39:02Z 1275 2021-10-08T10:39:03Z 1275 2021-10-08T10:39:04Z 1275.8 2021-10-08T10:39:05Z 1275.6 2021-10-08T10:39:06Z 1275.6 2021-10-08T10:39:07Z 1275.6 2021-10-08T10:39:08Z 1275.8 2021-10-08T10:39:09Z 1276.2 2021-10-08T10:39:10Z 1276.2 2021-10-08T10:39:11Z 1276.2 2021-10-08T10:39:12Z 1276.2 2021-10-08T10:39:13Z 1277.2 2021-10-08T10:39:14Z 1277.2 2021-10-08T10:39:15Z 1277.2 2021-10-08T10:39:16Z 1277.2 2021-10-08T10:39:17Z 1277 2021-10-08T10:39:18Z 1277 2021-10-08T10:39:19Z 1277 2021-10-08T10:39:20Z 1277.6 2021-10-08T10:39:21Z 1277.4 2021-10-08T10:39:22Z 1277.4 2021-10-08T10:39:23Z 1277.4 2021-10-08T10:39:24Z 1277.8 2021-10-08T10:39:25Z 1277.6 2021-10-08T10:39:26Z 1277.6 2021-10-08T10:39:27Z 1277.6 2021-10-08T10:39:28Z 1278 2021-10-08T10:39:29Z 1278.8 2021-10-08T10:39:30Z 1278.8 2021-10-08T10:39:31Z 1278.8 2021-10-08T10:39:32Z 1278.6 2021-10-08T10:39:33Z 1279 2021-10-08T10:39:34Z 1279 2021-10-08T10:39:35Z 1279 2021-10-08T10:39:36Z 1279.2 2021-10-08T10:39:37Z 1279.2 2021-10-08T10:39:38Z 1279.2 2021-10-08T10:39:39Z 1279.2 2021-10-08T10:39:40Z 1280.2 2021-10-08T10:39:41Z 1280.6 2021-10-08T10:39:42Z 1280.6 2021-10-08T10:39:43Z 1280.6 2021-10-08T10:39:44Z 1280.6 2021-10-08T10:39:45Z 1280.8 2021-10-08T10:39:46Z 1280.8 2021-10-08T10:39:47Z 1280.8 2021-10-08T10:39:48Z 1280.8 2021-10-08T10:39:49Z 1281.2 2021-10-08T10:39:50Z 1281.2 2021-10-08T10:39:51Z 1281.2 2021-10-08T10:39:52Z 1281.2 2021-10-08T10:39:53Z 1282.4 2021-10-08T10:39:54Z 1282.4 2021-10-08T10:39:55Z 1282.4 2021-10-08T10:39:56Z 1282.4 2021-10-08T10:39:57Z 1283.4 2021-10-08T10:39:58Z 1283.4 2021-10-08T10:39:59Z 1283.4 2021-10-08T10:40:00Z 1283.4 2021-10-08T10:40:01Z 1283.4 2021-10-08T10:40:02Z 1283.4 2021-10-08T10:40:03Z 1283.4 2021-10-08T10:40:04Z 1283.4 2021-10-08T10:40:05Z 1284.2 2021-10-08T10:40:06Z 1284.2 2021-10-08T10:40:07Z 1284.2 2021-10-08T10:40:08Z 1284.8 2021-10-08T10:40:09Z 1285 2021-10-08T10:40:10Z 1285 2021-10-08T10:40:11Z 1285 2021-10-08T10:40:12Z 1285 2021-10-08T10:40:13Z 1285.2 2021-10-08T10:40:14Z 1285.2 2021-10-08T10:40:15Z 1285.2 2021-10-08T10:40:16Z 1285.2 2021-10-08T10:40:17Z 1285.8 2021-10-08T10:40:18Z 1285.8 2021-10-08T10:40:19Z 1285.8 2021-10-08T10:40:20Z 1285.8 2021-10-08T10:40:21Z 1287 2021-10-08T10:40:22Z 1287 2021-10-08T10:40:23Z 1287 2021-10-08T10:40:24Z 1286.8 2021-10-08T10:40:25Z 1287 2021-10-08T10:40:26Z 1287 2021-10-08T10:40:27Z 1287 2021-10-08T10:40:28Z 1287.4 2021-10-08T10:40:29Z 1287.4 2021-10-08T10:40:30Z 1287.4 2021-10-08T10:40:31Z 1287.4 2021-10-08T10:40:32Z 1288 2021-10-08T10:40:33Z 1287.8 2021-10-08T10:40:34Z 1287.8 2021-10-08T10:40:35Z 1287.8 2021-10-08T10:40:36Z 1287.8 2021-10-08T10:40:37Z 1288.2 2021-10-08T10:40:38Z 1288.2 2021-10-08T10:40:39Z 1288.2 2021-10-08T10:40:40Z 1288.6 2021-10-08T10:40:41Z 1288 2021-10-08T10:40:42Z 1288 2021-10-08T10:40:43Z 1288 2021-10-08T10:40:44Z 1289 2021-10-08T10:40:45Z 1289 2021-10-08T10:40:46Z 1289 2021-10-08T10:40:47Z 1289 2021-10-08T10:40:48Z 1290 2021-10-08T10:40:49Z 1289.8 2021-10-08T10:40:50Z 1289.8 2021-10-08T10:40:51Z 1289.8 2021-10-08T10:40:52Z 1290.4 2021-10-08T10:40:53Z 1290.2 2021-10-08T10:40:54Z 1290.2 2021-10-08T10:40:55Z 1290.2 2021-10-08T10:40:56Z 1290.8 2021-10-08T10:40:57Z 1290.8 2021-10-08T10:40:58Z 1290.8 2021-10-08T10:40:59Z 1290.8 2021-10-08T10:41:00Z 1290.8 2021-10-08T10:41:01Z 1291.8 2021-10-08T10:41:02Z 1291.8 2021-10-08T10:41:03Z 1291.8 2021-10-08T10:41:04Z 1291.8 2021-10-08T10:41:05Z 1292.2 2021-10-08T10:41:06Z 1292.2 2021-10-08T10:41:07Z 1292.2 2021-10-08T10:41:08Z 1292.2 2021-10-08T10:41:09Z 1291.6 2021-10-08T10:41:10Z 1291.6 2021-10-08T10:41:11Z 1291.6 2021-10-08T10:41:12Z 1292.6 2021-10-08T10:41:13Z 1292.8 2021-10-08T10:41:14Z 1292.8 2021-10-08T10:41:15Z 1292.8 2021-10-08T10:41:16Z 1293.4 2021-10-08T10:41:17Z 1293.6 2021-10-08T10:41:18Z 1293.6 2021-10-08T10:41:19Z 1293.6 2021-10-08T10:41:20Z 1294.2 2021-10-08T10:41:21Z 1294 2021-10-08T10:41:22Z 1294 2021-10-08T10:41:23Z 1294 2021-10-08T10:41:24Z 1294.4 2021-10-08T10:41:25Z 1294.2 2021-10-08T10:41:26Z 1294.2 2021-10-08T10:41:27Z 1294.2 2021-10-08T10:41:28Z 1295.2 2021-10-08T10:41:29Z 1295 2021-10-08T10:41:30Z 1295 2021-10-08T10:41:31Z 1295 2021-10-08T10:41:32Z 1295 2021-10-08T10:41:33Z 1295.2 2021-10-08T10:41:34Z 1295.2 2021-10-08T10:41:35Z 1295.2 2021-10-08T10:41:36Z 1295.2 2021-10-08T10:41:37Z 1295.4 2021-10-08T10:41:38Z 1295.4 2021-10-08T10:41:39Z 1295.4 2021-10-08T10:41:40Z 1295.4 2021-10-08T10:41:41Z 1296.2 2021-10-08T10:41:42Z 1296.2 2021-10-08T10:41:43Z 1296.2 2021-10-08T10:41:44Z 1296.4 2021-10-08T10:41:45Z 1296.8 2021-10-08T10:41:46Z 1296.8 2021-10-08T10:41:47Z 1296.8 2021-10-08T10:41:48Z 1296.4 2021-10-08T10:41:49Z 1296.8 2021-10-08T10:41:50Z 1296.8 2021-10-08T10:41:51Z 1296.8 2021-10-08T10:41:52Z 1296.8 2021-10-08T10:41:53Z 1296.8 2021-10-08T10:41:54Z 1297.2 2021-10-08T10:41:55Z 1297.2 2021-10-08T10:41:56Z 1297.6 2021-10-08T10:41:57Z 1297.6 2021-10-08T10:41:58Z 1297.6 2021-10-08T10:41:59Z 1297.6 2021-10-08T10:42:00Z 1297.6 2021-10-08T10:42:01Z 1297.8 2021-10-08T10:42:02Z 1297.8 2021-10-08T10:42:03Z 1297.8 2021-10-08T10:42:04Z 1298.6 2021-10-08T10:42:05Z 1298.8 2021-10-08T10:42:06Z 1298.8 2021-10-08T10:42:07Z 1298.8 2021-10-08T10:42:08Z 1298.8 2021-10-08T10:42:09Z 1299.4 2021-10-08T10:42:10Z 1299.4 2021-10-08T10:42:11Z 1299.4 2021-10-08T10:42:12Z 1299.4 2021-10-08T10:42:13Z 1300 2021-10-08T10:42:14Z 1300 2021-10-08T10:42:15Z 1300 2021-10-08T10:42:16Z 1300 2021-10-08T10:42:17Z 1300 2021-10-08T10:42:18Z 1300 2021-10-08T10:42:19Z 1300 2021-10-08T10:42:20Z 1300 2021-10-08T10:42:21Z 1300.4 2021-10-08T10:42:22Z 1300.4 2021-10-08T10:42:23Z 1300.4 2021-10-08T10:42:24Z 1301.4 2021-10-08T10:42:25Z 1301 2021-10-08T10:42:26Z 1301 2021-10-08T10:42:27Z 1301 2021-10-08T10:42:28Z 1301 2021-10-08T10:42:29Z 1301.2 2021-10-08T10:42:30Z 1301.2 2021-10-08T10:42:31Z 1301.2 2021-10-08T10:42:32Z 1302 2021-10-08T10:42:33Z 1301.6 2021-10-08T10:42:34Z 1301.6 2021-10-08T10:42:35Z 1301.6 2021-10-08T10:42:36Z 1302 2021-10-08T10:42:37Z 1302.2 2021-10-08T10:42:38Z 1302.2 2021-10-08T10:42:39Z 1302.2 2021-10-08T10:42:40Z 1302.6 2021-10-08T10:42:41Z 1302.8 2021-10-08T10:42:42Z 1302.8 2021-10-08T10:42:43Z 1302.8 2021-10-08T10:42:44Z 1302.8 2021-10-08T10:42:45Z 1302.8 2021-10-08T10:42:46Z 1302.8 2021-10-08T10:42:47Z 1302.8 2021-10-08T10:42:48Z 1303 2021-10-08T10:42:49Z 1304.2 2021-10-08T10:42:50Z 1304.2 2021-10-08T10:42:51Z 1304.2 2021-10-08T10:42:52Z 1304.2 2021-10-08T10:42:53Z 1304.6 2021-10-08T10:42:54Z 1304.6 2021-10-08T10:42:55Z 1304.6 2021-10-08T10:42:56Z 1305.2 2021-10-08T10:42:57Z 1305.2 2021-10-08T10:42:58Z 1305.2 2021-10-08T10:42:59Z 1305.2 2021-10-08T10:43:00Z 1306.2 2021-10-08T10:43:01Z 1306 2021-10-08T10:43:02Z 1306 2021-10-08T10:43:03Z 1306 2021-10-08T10:43:04Z 1306.6 2021-10-08T10:43:05Z 1306.8 2021-10-08T10:43:06Z 1306.8 2021-10-08T10:43:07Z 1306.8 2021-10-08T10:43:08Z 1306.8 2021-10-08T10:43:09Z 1307.2 2021-10-08T10:43:10Z 1307.2 2021-10-08T10:43:11Z 1307.2 2021-10-08T10:43:12Z 1307.2 2021-10-08T10:43:13Z 1307.6 2021-10-08T10:43:14Z 1307.6 2021-10-08T10:43:15Z 1307.6 2021-10-08T10:43:16Z 1308.2 2021-10-08T10:43:17Z 1308.6 2021-10-08T10:43:18Z 1308.6 2021-10-08T10:43:19Z 1308.6 2021-10-08T10:43:20Z 1308.6 2021-10-08T10:43:21Z 1308.4 2021-10-08T10:43:22Z 1308.4 2021-10-08T10:43:23Z 1308.4 2021-10-08T10:43:24Z 1309 2021-10-08T10:43:25Z 1309.4 2021-10-08T10:43:26Z 1309.4 2021-10-08T10:43:27Z 1309.4 2021-10-08T10:43:28Z 1310 2021-10-08T10:43:29Z 1310 2021-10-08T10:43:30Z 1310 2021-10-08T10:43:31Z 1310 2021-10-08T10:43:32Z 1310 2021-10-08T10:43:33Z 1310.2 2021-10-08T10:43:34Z 1310.2 2021-10-08T10:43:35Z 1310.2 2021-10-08T10:43:36Z 1310.2 2021-10-08T10:43:37Z 1311.4 2021-10-08T10:43:38Z 1311.4 2021-10-08T10:43:39Z 1311.4 2021-10-08T10:43:40Z 1311.4 2021-10-08T10:43:41Z 1311.6 2021-10-08T10:43:42Z 1311.6 2021-10-08T10:43:43Z 1311.6 2021-10-08T10:43:44Z 1311.6 2021-10-08T10:43:45Z 1312 2021-10-08T10:43:46Z 1312 2021-10-08T10:43:47Z 1312 2021-10-08T10:43:48Z 1312 2021-10-08T10:43:49Z 1312.6 2021-10-08T10:43:50Z 1312.6 2021-10-08T10:43:51Z 1312.6 2021-10-08T10:43:52Z 1312.6 2021-10-08T10:43:53Z 1313.2 2021-10-08T10:43:54Z 1313.2 2021-10-08T10:43:55Z 1313.2 2021-10-08T10:43:56Z 1313.4 2021-10-08T10:43:57Z 1314.4 2021-10-08T10:43:58Z 1314.4 2021-10-08T10:43:59Z 1314.4 2021-10-08T10:44:00Z 1314.4 2021-10-08T10:44:01Z 1315 2021-10-08T10:44:02Z 1315 2021-10-08T10:44:03Z 1315 2021-10-08T10:44:04Z 1315 2021-10-08T10:44:05Z 1315.6 2021-10-08T10:44:06Z 1315.6 2021-10-08T10:44:07Z 1315.6 2021-10-08T10:44:08Z 1315.6 2021-10-08T10:44:09Z 1316.4 2021-10-08T10:44:10Z 1316.4 2021-10-08T10:44:11Z 1316.4 2021-10-08T10:44:12Z 1317.2 2021-10-08T10:44:13Z 1317.2 2021-10-08T10:44:14Z 1317.2 2021-10-08T10:44:15Z 1317.2 2021-10-08T10:44:16Z 1317.2 2021-10-08T10:44:17Z 1317.6 2021-10-08T10:44:18Z 1317.6 2021-10-08T10:44:19Z 1317.6 2021-10-08T10:44:20Z 1318.6 2021-10-08T10:44:21Z 1318.4 2021-10-08T10:44:22Z 1318.4 2021-10-08T10:44:23Z 1318.4 2021-10-08T10:44:24Z 1318.4 2021-10-08T10:44:25Z 1319.4 2021-10-08T10:44:26Z 1319.4 2021-10-08T10:44:27Z 1319.4 2021-10-08T10:44:28Z 1319.8 2021-10-08T10:44:29Z 1319.8 2021-10-08T10:44:30Z 1319.8 2021-10-08T10:44:31Z 1319.8 2021-10-08T10:44:32Z 1320.4 2021-10-08T10:44:33Z 1320.2 2021-10-08T10:44:34Z 1320.2 2021-10-08T10:44:35Z 1320.2 2021-10-08T10:44:36Z 1320.2 2021-10-08T10:44:37Z 1320.4 2021-10-08T10:44:38Z 1320.4 2021-10-08T10:44:39Z 1320.4 2021-10-08T10:44:40Z 1321.2 2021-10-08T10:44:41Z 1321.4 2021-10-08T10:44:42Z 1321.4 2021-10-08T10:44:43Z 1321.4 2021-10-08T10:44:44Z 1321.4 2021-10-08T10:44:45Z 1321.8 2021-10-08T10:44:46Z 1321.8 2021-10-08T10:44:47Z 1321.8 2021-10-08T10:44:48Z 1322.4 2021-10-08T10:44:49Z 1322.6 2021-10-08T10:44:50Z 1322.6 2021-10-08T10:44:51Z 1322.6 2021-10-08T10:44:52Z 1322.6 2021-10-08T10:44:53Z 1322.8 2021-10-08T10:44:54Z 1322.8 2021-10-08T10:44:55Z 1322.8 2021-10-08T10:44:56Z 1323.8 2021-10-08T10:44:57Z 1324.6 2021-10-08T10:44:58Z 1324.6 2021-10-08T10:44:59Z 1324.6 2021-10-08T10:45:00Z 1324.6 2021-10-08T10:45:01Z 1325.4 2021-10-08T10:45:02Z 1325.4 2021-10-08T10:45:03Z 1325.4 2021-10-08T10:45:04Z 1326.2 2021-10-08T10:45:05Z 1326.6 2021-10-08T10:45:06Z 1326.6 2021-10-08T10:45:07Z 1326.6 2021-10-08T10:45:08Z 1326.6 2021-10-08T10:45:09Z 1326.4 2021-10-08T10:45:10Z 1326.4 2021-10-08T10:45:11Z 1326.4 2021-10-08T10:45:12Z 1327.2 2021-10-08T10:45:13Z 1326.8 2021-10-08T10:45:14Z 1326.8 2021-10-08T10:45:15Z 1326.8 2021-10-08T10:45:16Z 1327.8 2021-10-08T10:45:17Z 1328.4 2021-10-08T10:45:18Z 1328.4 2021-10-08T10:45:19Z 1328.4 2021-10-08T10:45:20Z 1328.8 2021-10-08T10:45:21Z 1329 2021-10-08T10:45:22Z 1329 2021-10-08T10:45:23Z 1329 2021-10-08T10:45:24Z 1329 2021-10-08T10:45:25Z 1329.8 2021-10-08T10:45:26Z 1329.8 2021-10-08T10:45:27Z 1329.8 2021-10-08T10:45:28Z 1330.8 2021-10-08T10:45:29Z 1331.4 2021-10-08T10:45:30Z 1331.4 2021-10-08T10:45:31Z 1331.4 2021-10-08T10:45:32Z 1331 2021-10-08T10:45:33Z 1330.6 2021-10-08T10:45:34Z 1330.6 2021-10-08T10:45:35Z 1330.6 2021-10-08T10:45:36Z 1331.6 2021-10-08T10:45:37Z 1331.6 2021-10-08T10:45:38Z 1331.6 2021-10-08T10:45:39Z 1331.6 2021-10-08T10:45:40Z 1332.2 2021-10-08T10:45:41Z 1332.2 2021-10-08T10:45:42Z 1332.2 2021-10-08T10:45:43Z 1332.2 2021-10-08T10:45:44Z 1332.2 2021-10-08T10:45:45Z 1333.2 2021-10-08T10:45:46Z 1333.2 2021-10-08T10:45:47Z 1333.2 2021-10-08T10:45:48Z 1333.2 2021-10-08T10:45:49Z 1333.6 2021-10-08T10:45:50Z 1333.6 2021-10-08T10:45:51Z 1333.6 2021-10-08T10:45:52Z 1334.2 2021-10-08T10:45:53Z 1334.4 2021-10-08T10:45:54Z 1334.4 2021-10-08T10:45:55Z 1334.4 2021-10-08T10:45:56Z 1334.4 2021-10-08T10:45:57Z 1334.8 2021-10-08T10:45:58Z 1334.8 2021-10-08T10:45:59Z 1334.8 2021-10-08T10:46:00Z 1334.8 2021-10-08T10:46:01Z 1335.4 2021-10-08T10:46:02Z 1335.4 2021-10-08T10:46:03Z 1335.4 2021-10-08T10:46:04Z 1335.4 2021-10-08T10:46:05Z 1335.6 2021-10-08T10:46:06Z 1335.6 2021-10-08T10:46:07Z 1335.6 2021-10-08T10:46:08Z 1336.2 2021-10-08T10:46:09Z 1336.6 2021-10-08T10:46:10Z 1336.6 2021-10-08T10:46:11Z 1336.6 2021-10-08T10:46:12Z 1337.4 2021-10-08T10:46:13Z 1337.4 2021-10-08T10:46:14Z 1337.4 2021-10-08T10:46:15Z 1337.4 2021-10-08T10:46:16Z 1338.2 2021-10-08T10:46:17Z 1338 2021-10-08T10:46:18Z 1338 2021-10-08T10:46:19Z 1338 2021-10-08T10:46:20Z 1338.4 2021-10-08T10:46:21Z 1339.2 2021-10-08T10:46:22Z 1339.2 2021-10-08T10:46:23Z 1339.2 2021-10-08T10:46:24Z 1338.8 2021-10-08T10:46:25Z 1339 2021-10-08T10:46:26Z 1339 2021-10-08T10:46:27Z 1339 2021-10-08T10:46:28Z 1340 2021-10-08T10:46:29Z 1339.8 2021-10-08T10:46:30Z 1339.8 2021-10-08T10:46:31Z 1339.8 2021-10-08T10:46:32Z 1339.8 2021-10-08T10:46:33Z 1340.4 2021-10-08T10:46:34Z 1340.4 2021-10-08T10:46:35Z 1340.4 2021-10-08T10:46:36Z 1340.4 2021-10-08T10:46:37Z 1340.8 2021-10-08T10:46:38Z 1340.8 2021-10-08T10:46:39Z 1340.8 2021-10-08T10:46:40Z 1340.8 2021-10-08T10:46:41Z 1341 2021-10-08T10:46:42Z 1341 2021-10-08T10:46:43Z 1341 2021-10-08T10:46:44Z 1341 2021-10-08T10:46:45Z 1341.6 2021-10-08T10:46:46Z 1341.6 2021-10-08T10:46:47Z 1341.6 2021-10-08T10:46:48Z 1342.4 2021-10-08T10:46:49Z 1342.2 2021-10-08T10:46:50Z 1342.2 2021-10-08T10:46:51Z 1342.2 2021-10-08T10:46:52Z 1342.8 2021-10-08T10:46:53Z 1343.2 2021-10-08T10:46:54Z 1343.2 2021-10-08T10:46:55Z 1343.2 2021-10-08T10:46:56Z 1343.2 2021-10-08T10:46:57Z 1342.8 2021-10-08T10:46:58Z 1342.8 2021-10-08T10:46:59Z 1342.8 2021-10-08T10:47:00Z 1343.4 2021-10-08T10:47:01Z 1343.4 2021-10-08T10:47:02Z 1343.4 2021-10-08T10:47:03Z 1343.4 2021-10-08T10:47:04Z 1343.4 2021-10-08T10:47:05Z 1344 2021-10-08T10:47:06Z 1345.6 2021-10-08T10:50:10Z 1345.6 2021-10-08T10:50:11Z 1345.6 2021-10-08T10:50:12Z 1345.4 2021-10-08T10:50:13Z 1345.2 2021-10-08T10:50:14Z 1345.2 2021-10-08T10:50:15Z 1345.2 2021-10-08T10:50:16Z 1345.2 2021-10-08T10:50:17Z 1345.4 2021-10-08T10:50:18Z 1345.4 2021-10-08T10:50:19Z 1345.4 2021-10-08T10:50:20Z 1345.4 2021-10-08T10:50:21Z 1345.8 2021-10-08T10:50:22Z 1345.8 2021-10-08T10:50:23Z 1345.8 2021-10-08T10:50:24Z 1345.6 2021-10-08T10:50:25Z 1345.4 2021-10-08T10:50:26Z 1345.4 2021-10-08T10:50:27Z 1345.4 2021-10-08T10:50:28Z 1345.4 2021-10-08T10:50:29Z 1345.6 2021-10-08T10:50:30Z 1345.6 2021-10-08T10:50:31Z 1345.6 2021-10-08T10:50:32Z 1345.6 2021-10-08T10:50:33Z 1345.2 2021-10-08T10:50:34Z 1345.2 2021-10-08T10:50:35Z 1345.2 2021-10-08T10:50:36Z 1345.2 2021-10-08T10:50:37Z 1344.8 2021-10-08T10:50:38Z 1344.8 2021-10-08T10:50:39Z 1344.8 2021-10-08T10:50:40Z 1344.8 2021-10-08T10:50:41Z 1344.8 2021-10-08T10:50:42Z 1344.8 2021-10-08T10:50:43Z 1344.8 2021-10-08T10:50:44Z 1344.8 2021-10-08T10:50:45Z 1344.6 2021-10-08T10:50:46Z 1344.6 2021-10-08T10:50:47Z 1344.6 2021-10-08T10:50:48Z 1344.6 2021-10-08T10:50:49Z 1344.8 2021-10-08T10:50:50Z 1344.8 2021-10-08T10:50:51Z 1344.8 2021-10-08T10:50:52Z 1344.8 2021-10-08T10:50:53Z 1344.2 2021-10-08T10:50:54Z 1344.2 2021-10-08T10:50:55Z 1344.2 2021-10-08T10:50:56Z 1344.6 2021-10-08T10:50:57Z 1344.4 2021-10-08T10:50:58Z 1344.4 2021-10-08T10:50:59Z 1344.4 2021-10-08T10:51:00Z 1344.4 2021-10-08T10:51:01Z 1344.4 2021-10-08T10:51:02Z 1344.4 2021-10-08T10:51:03Z 1344.4 2021-10-08T10:51:04Z 1344.4 2021-10-08T10:51:05Z 1344.8 2021-10-08T10:51:06Z 1344.8 2021-10-08T10:51:07Z 1344.8 2021-10-08T10:51:08Z 1344.6 2021-10-08T10:51:09Z 1344.4 2021-10-08T10:51:10Z 1344.4 2021-10-08T10:51:11Z 1344.4 2021-10-08T10:51:12Z 1344.4 2021-10-08T10:51:13Z 1344.2 2021-10-08T10:51:14Z 1344.2 2021-10-08T10:51:15Z 1344.2 2021-10-08T10:51:16Z 1344.4 2021-10-08T10:51:17Z 1343.8 2021-10-08T10:51:18Z 1343.8 2021-10-08T10:51:19Z 1343.8 2021-10-08T10:51:20Z 1344.2 2021-10-08T10:51:21Z 1344 2021-10-08T10:51:22Z 1344 2021-10-08T10:51:23Z 1344 2021-10-08T10:51:24Z 1344 2021-10-08T10:51:25Z 1343.6 2021-10-08T10:51:26Z 1343.6 2021-10-08T10:51:27Z 1343.6 2021-10-08T10:51:28Z 1343.6 2021-10-08T10:51:29Z 1342.6 2021-10-08T10:51:30Z 1342.6 2021-10-08T10:51:31Z 1342.6 2021-10-08T10:51:32Z 1342.6 2021-10-08T10:51:33Z 1342 2021-10-08T10:51:34Z 1342 2021-10-08T10:51:35Z 1342 2021-10-08T10:51:36Z 1342 2021-10-08T10:51:37Z 1341.8 2021-10-08T10:51:38Z 1341.8 2021-10-08T10:51:39Z 1341.8 2021-10-08T10:51:40Z 1340.8 2021-10-08T10:51:41Z 1341.6 2021-10-08T10:51:42Z 1341.6 2021-10-08T10:51:43Z 1341.6 2021-10-08T10:51:44Z 1341 2021-10-08T10:51:45Z 1341.2 2021-10-08T10:51:46Z 1341.2 2021-10-08T10:51:47Z 1341.2 2021-10-08T10:51:48Z 1341.2 2021-10-08T10:51:49Z 1342 2021-10-08T10:51:50Z 1342 2021-10-08T10:51:51Z 1342 2021-10-08T10:51:52Z 1341 2021-10-08T10:51:53Z 1340.6 2021-10-08T10:51:54Z 1340.6 2021-10-08T10:51:55Z 1340.6 2021-10-08T10:51:56Z 1340.6 2021-10-08T10:51:57Z 1340.6 2021-10-08T10:51:58Z 1340.6 2021-10-08T10:51:59Z 1340.6 2021-10-08T10:52:00Z 1339.6 2021-10-08T10:52:01Z 1339 2021-10-08T10:52:02Z 1339 2021-10-08T10:52:03Z 1339 2021-10-08T10:52:04Z 1338 2021-10-08T10:52:05Z 1338.2 2021-10-08T10:52:06Z 1338.2 2021-10-08T10:52:07Z 1338.2 2021-10-08T10:52:08Z 1338.2 2021-10-08T10:52:09Z 1338.2 2021-10-08T10:52:10Z 1338.2 2021-10-08T10:52:11Z 1338.2 2021-10-08T10:52:12Z 1337.2 2021-10-08T10:52:13Z 1336.8 2021-10-08T10:52:14Z 1336.8 2021-10-08T10:52:15Z 1336.8 2021-10-08T10:52:16Z 1336.8 2021-10-08T10:52:17Z 1336.4 2021-10-08T10:52:18Z 1336.4 2021-10-08T10:52:19Z 1336.4 2021-10-08T10:52:20Z 1335.6 2021-10-08T10:52:21Z 1335.6 2021-10-08T10:52:22Z 1335.6 2021-10-08T10:52:23Z 1335.6 2021-10-08T10:52:24Z 1334.8 2021-10-08T10:52:25Z 1334.4 2021-10-08T10:52:26Z 1334.4 2021-10-08T10:52:27Z 1334.4 2021-10-08T10:52:28Z 1333.4 2021-10-08T10:52:29Z 1332.4 2021-10-08T10:52:30Z 1332.4 2021-10-08T10:52:31Z 1332.4 2021-10-08T10:52:32Z 1331.4 2021-10-08T10:52:33Z 1330.4 2021-10-08T10:52:34Z 1330.4 2021-10-08T10:52:35Z 1330.4 2021-10-08T10:52:36Z 1330.4 2021-10-08T10:52:37Z 1330.2 2021-10-08T10:52:38Z 1330.2 2021-10-08T10:52:39Z 1330.2 2021-10-08T10:52:40Z 1330.2 2021-10-08T10:52:41Z 1330.2 2021-10-08T10:52:42Z 1329.6 2021-10-08T10:52:43Z 1329.6 2021-10-08T10:52:44Z 1329.6 2021-10-08T10:52:45Z 1329.6 2021-10-08T10:52:46Z 1329.6 2021-10-08T10:52:47Z 1329.6 2021-10-08T10:52:48Z 1330.4 2021-10-08T10:52:56Z 1330.4 2021-10-08T10:52:57Z 1330 2021-10-08T10:52:58Z 1330 2021-10-08T10:52:59Z 1330 2021-10-08T10:53:00Z 1330.6 2021-10-08T10:53:01Z 1330.4 2021-10-08T10:53:02Z 1330.4 2021-10-08T10:53:03Z 1330.4 2021-10-08T10:53:04Z 1330.6 2021-10-08T10:56:36Z 1330.6 2021-10-08T10:56:37Z 1329.6 2021-10-08T10:56:38Z 1329.6 2021-10-08T10:56:39Z 1329.6 2021-10-08T10:56:40Z 1329.6 2021-10-08T10:56:41Z 1328.4 2021-10-08T10:56:42Z 1328.4 2021-10-08T10:56:43Z 1328.4 2021-10-08T10:56:44Z 1327.4 2021-10-08T10:56:45Z 1326.4 2021-10-08T10:56:46Z 1326.4 2021-10-08T10:56:47Z 1326.4 2021-10-08T10:56:48Z 1326.4 2021-10-08T10:56:49Z 1325.6 2021-10-08T10:56:50Z 1325.6 2021-10-08T10:56:51Z 1325.6 2021-10-08T10:56:52Z 1324.6 2021-10-08T10:56:53Z 1324.2 2021-10-08T10:56:54Z 1324.2 2021-10-08T10:56:55Z 1324.2 2021-10-08T10:56:56Z 1323.2 2021-10-08T10:56:57Z 1321.2 2021-10-08T10:56:58Z 1321.2 2021-10-08T10:56:59Z 1321.2 2021-10-08T10:57:00Z 1320.2 2021-10-08T10:57:01Z 1319.4 2021-10-08T10:57:02Z 1319.4 2021-10-08T10:57:03Z 1319.4 2021-10-08T10:57:04Z 1318.4 2021-10-08T10:57:05Z 1318.2 2021-10-08T10:57:06Z 1318.2 2021-10-08T10:57:07Z 1318.2 2021-10-08T10:57:08Z 1317.2 2021-10-08T10:57:09Z 1315 2021-10-08T10:57:10Z 1315 2021-10-08T10:57:11Z 1315 2021-10-08T10:57:12Z 1314 2021-10-08T10:57:13Z 1313.4 2021-10-08T10:57:14Z 1313.4 2021-10-08T10:57:15Z 1313.4 2021-10-08T10:57:16Z 1312.4 2021-10-08T10:57:17Z 1310 2021-10-08T10:57:18Z 1310 2021-10-08T10:57:19Z 1310 2021-10-08T10:57:20Z 1310 2021-10-08T10:57:21Z 1308.2 2021-10-08T10:57:22Z 1308.2 2021-10-08T10:57:23Z 1308.2 2021-10-08T10:57:24Z 1307.2 2021-10-08T10:57:25Z 1306.4 2021-10-08T10:57:26Z 1306.4 2021-10-08T10:57:27Z 1306.4 2021-10-08T10:57:28Z 1305.4 2021-10-08T10:57:29Z 1304 2021-10-08T10:57:30Z 1304 2021-10-08T10:57:31Z 1304 2021-10-08T10:57:32Z 1303 2021-10-08T10:57:33Z 1300.4 2021-10-08T10:57:34Z 1300.4 2021-10-08T10:57:35Z 1300.4 2021-10-08T10:57:36Z 1299.4 2021-10-08T10:57:37Z 1297.6 2021-10-08T10:57:38Z 1297.6 2021-10-08T10:57:39Z 1297.6 2021-10-08T10:57:40Z 1296.6 2021-10-08T10:57:41Z 1295.2 2021-10-08T10:57:42Z 1295.2 2021-10-08T10:57:43Z 1295.2 2021-10-08T10:57:44Z 1294.2 2021-10-08T10:57:45Z 1294 2021-10-08T10:57:46Z 1294 2021-10-08T10:57:47Z 1294 2021-10-08T10:57:48Z 1293 2021-10-08T10:57:49Z 1292.6 2021-10-08T10:57:50Z 1292.6 2021-10-08T10:57:51Z 1292.6 2021-10-08T10:57:52Z 1291.6 2021-10-08T10:57:53Z 1290.8 2021-10-08T10:57:54Z 1290.8 2021-10-08T10:57:55Z 1290.8 2021-10-08T10:57:56Z 1290.2 2021-10-08T10:57:57Z 1291 2021-10-08T10:57:58Z 1291 2021-10-08T10:57:59Z 1291 2021-10-08T10:58:00Z 1290 2021-10-08T10:58:01Z 1287.4 2021-10-08T10:58:02Z 1287.4 2021-10-08T10:58:03Z 1287.4 2021-10-08T10:58:04Z 1287.4 2021-10-08T10:58:05Z 1286 2021-10-08T10:58:06Z 1286 2021-10-08T10:58:07Z 1286 2021-10-08T10:58:08Z 1285.4 2021-10-08T10:58:09Z 1285 2021-10-08T10:58:10Z 1285 2021-10-08T10:58:11Z 1285 2021-10-08T10:58:12Z 1284 2021-10-08T10:58:13Z 1284 2021-10-08T10:58:14Z 1284 2021-10-08T10:58:15Z 1284 2021-10-08T10:58:16Z 1284 2021-10-08T10:58:17Z 1284.4 2021-10-08T10:58:18Z 1284.4 2021-10-08T10:58:19Z 1284.4 2021-10-08T10:58:20Z 1284.8 2021-10-08T10:58:21Z 1284.8 2021-10-08T10:58:22Z 1284.8 2021-10-08T10:58:23Z 1284.8 2021-10-08T10:58:24Z 1284.8 2021-10-08T10:58:25Z 1284.8 2021-10-08T10:58:26Z 1284.8 2021-10-08T10:58:27Z 1284.8 2021-10-08T10:58:28Z 1284.4 2021-10-08T10:58:29Z 1284.4 2021-10-08T10:58:30Z 1284.4 2021-10-08T10:58:31Z 1284.4 2021-10-08T10:58:32Z 1284.4 2021-10-08T10:58:33Z 1284.2 2021-10-08T10:58:34Z 1284.2 2021-10-08T10:58:35Z 1284.2 2021-10-08T10:58:36Z 1284.2 2021-10-08T10:58:37Z 1284.4 2021-10-08T10:58:38Z 1284.4 2021-10-08T10:58:39Z 1284.4 2021-10-08T10:58:40Z 1284.4 2021-10-08T10:58:41Z 1284 2021-10-08T10:58:42Z 1284 2021-10-08T10:58:43Z 1284 2021-10-08T10:58:44Z 1284.2 2021-10-08T10:58:45Z 1284.2 2021-10-08T10:58:46Z 1284.2 2021-10-08T10:58:47Z 1284.2 2021-10-08T10:58:48Z 1284.2 2021-10-08T10:58:49Z 1284.4 2021-10-08T10:58:50Z 1284.4 2021-10-08T10:58:51Z 1284.4 2021-10-08T10:58:52Z 1284.2 2021-10-08T10:58:53Z 1284.6 2021-10-08T10:58:54Z 1284.6 2021-10-08T10:58:55Z 1284.6 2021-10-08T10:58:56Z 1284.8 2021-10-08T10:58:57Z 1284.8 2021-10-08T10:58:58Z 1284.8 2021-10-08T10:58:59Z 1284.8 2021-10-08T10:59:00Z 1285.8 2021-10-08T10:59:01Z 1285.8 2021-10-08T10:59:02Z 1285.8 2021-10-08T10:59:03Z 1285.8 2021-10-08T10:59:04Z 1286.6 2021-10-08T10:59:05Z 1286.8 2021-10-08T10:59:06Z 1286.8 2021-10-08T10:59:07Z 1286.8 2021-10-08T10:59:08Z 1287.6 2021-10-08T10:59:09Z 1287.8 2021-10-08T10:59:10Z 1287.8 2021-10-08T10:59:11Z 1287.8 2021-10-08T10:59:12Z 1288.4 2021-10-08T10:59:13Z 1288.6 2021-10-08T10:59:14Z 1288.6 2021-10-08T10:59:15Z 1288.6 2021-10-08T10:59:16Z 1288.6 2021-10-08T10:59:17Z 1289.2 2021-10-08T10:59:18Z 1289.2 2021-10-08T10:59:19Z 1289.2 2021-10-08T10:59:20Z 1289.2 2021-10-08T10:59:21Z 1289.6 2021-10-08T10:59:22Z 1289.6 2021-10-08T10:59:23Z 1289.6 2021-10-08T10:59:24Z 1289.6 2021-10-08T10:59:25Z 1290.2 2021-10-08T10:59:26Z 1290.2 2021-10-08T10:59:27Z 1290.2 2021-10-08T10:59:28Z 1290.2 2021-10-08T10:59:29Z 1290.2 2021-10-08T10:59:30Z 1290.2 2021-10-08T10:59:31Z 1290.2 2021-10-08T10:59:32Z 1290.2 2021-10-08T10:59:33Z 1290.6 2021-10-08T10:59:34Z 1290.6 2021-10-08T10:59:35Z 1290.6 2021-10-08T10:59:36Z 1291.6 2021-10-08T10:59:37Z 1291.2 2021-10-08T10:59:38Z 1291.2 2021-10-08T10:59:39Z 1291.2 2021-10-08T10:59:40Z 1291.2 2021-10-08T10:59:41Z 1292 2021-10-08T10:59:42Z 1292 2021-10-08T10:59:43Z 1292 2021-10-08T10:59:44Z 1292 2021-10-08T10:59:45Z 1292.2 2021-10-08T10:59:46Z 1292.2 2021-10-08T10:59:47Z 1292.2 2021-10-08T10:59:48Z 1292.2 2021-10-08T10:59:49Z 1292.4 2021-10-08T10:59:50Z 1292.4 2021-10-08T10:59:51Z 1292.4 2021-10-08T10:59:52Z 1292.4 2021-10-08T10:59:53Z 1292.2 2021-10-08T10:59:54Z 1292.2 2021-10-08T10:59:55Z 1292.2 2021-10-08T10:59:56Z 1292.2 2021-10-08T10:59:57Z 1292.4 2021-10-08T10:59:58Z 1292.4 2021-10-08T10:59:59Z 1292.4 2021-10-08T11:00:00Z 1292 2021-10-08T11:00:01Z 1291.8 2021-10-08T11:00:02Z 1291.8 2021-10-08T11:00:03Z 1291.8 2021-10-08T11:00:04Z 1291.8 2021-10-08T11:00:05Z 1292.6 2021-10-08T11:00:06Z 1292.6 2021-10-08T11:00:07Z 1292.6 2021-10-08T11:00:08Z 1292.6 2021-10-08T11:00:09Z 1291.8 2021-10-08T11:00:10Z 1291.8 2021-10-08T11:00:11Z 1291.8 2021-10-08T11:00:12Z 1292.8 2021-10-08T11:00:13Z 1293 2021-10-08T11:00:14Z 1293 2021-10-08T11:00:15Z 1293 2021-10-08T11:00:16Z 1293 2021-10-08T11:00:17Z 1293 2021-10-08T11:00:18Z 1293 2021-10-08T11:00:19Z 1293 2021-10-08T11:00:20Z 1293.6 2021-10-08T11:00:21Z 1293.6 2021-10-08T11:00:22Z 1293.6 2021-10-08T11:00:23Z 1293.6 2021-10-08T11:00:24Z 1293.6 2021-10-08T11:00:25Z 1293.4 2021-10-08T11:00:26Z 1293.4 2021-10-08T11:00:27Z 1293.4 2021-10-08T11:00:28Z 1293.6 2021-10-08T11:00:29Z 1293.6 2021-10-08T11:00:30Z 1293.6 2021-10-08T11:00:31Z 1293.6 2021-10-08T11:00:32Z 1293.6 2021-10-08T11:00:33Z 1294 2021-10-08T11:00:34Z 1294 2021-10-08T11:00:35Z 1294 2021-10-08T11:00:36Z 1293.6 2021-10-08T11:00:37Z 1294 2021-10-08T11:00:38Z 1294 2021-10-08T11:00:39Z 1294 2021-10-08T11:00:40Z 1293.8 2021-10-08T11:00:41Z 1293.8 2021-10-08T11:00:42Z 1293.8 2021-10-08T11:00:43Z 1293.8 2021-10-08T11:00:44Z 1294.6 2021-10-08T11:00:45Z 1294.6 2021-10-08T11:00:46Z 1294.6 2021-10-08T11:00:47Z 1294.6 2021-10-08T11:00:48Z 1294.6 2021-10-08T11:00:49Z 1295.6 2021-10-08T11:00:50Z 1295.6 2021-10-08T11:00:51Z 1295.6 2021-10-08T11:00:52Z 1295.4 2021-10-08T11:00:53Z 1295.4 2021-10-08T11:00:54Z 1295.4 2021-10-08T11:00:55Z 1295.4 2021-10-08T11:00:56Z 1295.4 2021-10-08T11:00:57Z 1295.4 2021-10-08T11:00:58Z 1295.4 2021-10-08T11:00:59Z 1295.4 2021-10-08T11:01:00Z 1295.4 2021-10-08T11:01:01Z 1295.2 2021-10-08T11:01:02Z 1295.2 2021-10-08T11:01:03Z 1295.2 2021-10-08T11:01:04Z 1295.8 2021-10-08T11:01:05Z 1295.6 2021-10-08T11:01:06Z 1295.6 2021-10-08T11:01:07Z 1295.6 2021-10-08T11:01:08Z 1295.6 2021-10-08T11:01:09Z 1295.8 2021-10-08T11:01:10Z 1295.8 2021-10-08T11:01:11Z 1295.8 2021-10-08T11:01:12Z 1296 2021-10-08T11:01:13Z 1296.2 2021-10-08T11:01:14Z 1296.2 2021-10-08T11:01:15Z 1296.2 2021-10-08T11:01:16Z 1296.4 2021-10-08T11:01:17Z 1297 2021-10-08T11:01:18Z 1297 2021-10-08T11:01:19Z 1297 2021-10-08T11:01:20Z 1297 2021-10-08T11:01:21Z 1296.6 2021-10-08T11:01:22Z 1296.6 2021-10-08T11:01:23Z 1296.6 2021-10-08T11:01:24Z 1296.6 2021-10-08T11:01:25Z 1297 2021-10-08T11:01:26Z 1297 2021-10-08T11:01:27Z 1297 2021-10-08T11:01:28Z 1297.2 2021-10-08T11:01:29Z 1297.2 2021-10-08T11:01:30Z 1297.2 2021-10-08T11:01:31Z 1297.2 2021-10-08T11:01:32Z 1297.2 2021-10-08T11:01:33Z 1297.4 2021-10-08T11:01:34Z 1297.4 2021-10-08T11:01:35Z 1297.4 2021-10-08T11:01:36Z 1297.4 2021-10-08T11:01:37Z 1297.4 2021-10-08T11:01:38Z 1297.4 2021-10-08T11:01:39Z 1297.4 2021-10-08T11:01:40Z 1297.2 2021-10-08T11:01:41Z 1297 2021-10-08T11:01:42Z 1297 2021-10-08T11:01:43Z 1297 2021-10-08T11:01:44Z 1297 2021-10-08T11:01:45Z 1297 2021-10-08T11:01:46Z 1297 2021-10-08T11:01:47Z 1297 2021-10-08T11:01:48Z 1297.4 2021-10-08T11:01:49Z 1297.6 2021-10-08T11:01:50Z 1297.6 2021-10-08T11:01:51Z 1297.6 2021-10-08T11:01:52Z 1297.6 2021-10-08T11:01:53Z 1297.6 2021-10-08T11:01:54Z 1297.6 2021-10-08T11:01:55Z 1297.6 2021-10-08T11:01:56Z 1297.6 2021-10-08T11:01:57Z 1297.2 2021-10-08T11:01:58Z 1297.2 2021-10-08T11:01:59Z 1297.2 2021-10-08T11:02:00Z 1298 2021-10-08T11:02:01Z 1298.4 2021-10-08T11:02:02Z 1298.4 2021-10-08T11:02:03Z 1298.4 2021-10-08T11:02:04Z 1298.6 2021-10-08T11:02:05Z 1298.6 2021-10-08T11:02:06Z 1298.6 2021-10-08T11:02:07Z 1298.6 2021-10-08T11:02:08Z 1299.6 2021-10-08T11:02:09Z 1299.2 2021-10-08T11:02:10Z 1299.2 2021-10-08T11:02:11Z 1299.2 2021-10-08T11:02:12Z 1299.2 2021-10-08T11:02:13Z 1299.4 2021-10-08T11:02:14Z 1299.4 2021-10-08T11:02:15Z 1299.4 2021-10-08T11:02:16Z 1299.2 2021-10-08T11:02:17Z 1299.6 2021-10-08T11:02:18Z 1299.6 2021-10-08T11:02:19Z 1299.6 2021-10-08T11:02:20Z 1299.8 2021-10-08T11:02:21Z 1299.6 2021-10-08T11:02:22Z 1299.6 2021-10-08T11:02:23Z 1299.6 2021-10-08T11:02:24Z 1300 2021-10-08T11:02:25Z 1299.8 2021-10-08T11:02:26Z 1299.8 2021-10-08T11:02:27Z 1299.8 2021-10-08T11:02:28Z 1299.8 2021-10-08T11:02:29Z 1299.8 2021-10-08T11:02:30Z 1299.8 2021-10-08T11:02:31Z 1299.8 2021-10-08T11:02:32Z 1299.8 2021-10-08T11:02:33Z 1299.8 2021-10-08T11:02:34Z 1299.8 2021-10-08T11:02:35Z 1299.8 2021-10-08T11:02:36Z 1299.8 2021-10-08T11:02:37Z 1299.8 2021-10-08T11:02:38Z 1299.8 2021-10-08T11:02:39Z 1299.8 2021-10-08T11:02:40Z 1299.8 2021-10-08T11:02:41Z 1299.8 2021-10-08T11:02:42Z 1299.8 2021-10-08T11:02:43Z 1299.8 2021-10-08T11:02:44Z 1300.6 2021-10-08T11:02:45Z 1300.6 2021-10-08T11:02:46Z 1300.6 2021-10-08T11:02:47Z 1300.6 2021-10-08T11:02:48Z 1300.6 2021-10-08T11:02:49Z 1300.8 2021-10-08T11:02:50Z 1300.8 2021-10-08T11:02:51Z 1300.8 2021-10-08T11:02:52Z 1300.8 2021-10-08T11:02:53Z 1300.8 2021-10-08T11:02:54Z 1300.8 2021-10-08T11:02:55Z 1300.8 2021-10-08T11:02:56Z 1300.8 2021-10-08T11:02:57Z 1300 2021-10-08T11:02:58Z 1300 2021-10-08T11:02:59Z 1300 2021-10-08T11:03:00Z 1300.8 2021-10-08T11:03:01Z 1301.4 2021-10-08T11:03:02Z 1301.4 2021-10-08T11:03:03Z 1301.4 2021-10-08T11:03:04Z 1301 2021-10-08T11:03:05Z 1301.2 2021-10-08T11:03:06Z 1301.2 2021-10-08T11:03:07Z 1301.2 2021-10-08T11:03:08Z 1302.2 2021-10-08T11:03:09Z 1302 2021-10-08T11:03:10Z 1302 2021-10-08T11:03:11Z 1302 2021-10-08T11:03:12Z 1302.4 2021-10-08T11:03:13Z 1302.6 2021-10-08T11:03:14Z 1302.6 2021-10-08T11:03:15Z 1302.6 2021-10-08T11:03:16Z 1302.6 2021-10-08T11:03:17Z 1302.4 2021-10-08T11:03:18Z 1302.4 2021-10-08T11:03:19Z 1302.4 2021-10-08T11:03:20Z 1302.6 2021-10-08T11:03:21Z 1302.2 2021-10-08T11:03:22Z 1302.2 2021-10-08T11:03:23Z 1302.2 2021-10-08T11:03:24Z 1303 2021-10-08T11:03:25Z 1302.6 2021-10-08T11:03:26Z 1302.6 2021-10-08T11:03:27Z 1302.6 2021-10-08T11:03:28Z 1302.6 2021-10-08T11:03:29Z 1303 2021-10-08T11:03:30Z 1303 2021-10-08T11:03:31Z 1303 2021-10-08T11:03:32Z 1303 2021-10-08T11:03:33Z 1303 2021-10-08T11:03:34Z 1303 2021-10-08T11:03:35Z 1303 2021-10-08T11:03:36Z 1303 2021-10-08T11:03:37Z 1303 2021-10-08T11:03:38Z 1303 2021-10-08T11:03:39Z 1303 2021-10-08T11:03:40Z 1303 2021-10-08T11:03:41Z 1303 2021-10-08T11:03:42Z 1303 2021-10-08T11:03:43Z 1303 2021-10-08T11:03:44Z 1302.4 2021-10-08T11:03:45Z 1302.4 2021-10-08T11:03:46Z 1302.4 2021-10-08T11:03:47Z 1302.4 2021-10-08T11:03:48Z 1301.4 2021-10-08T11:03:49Z 1300 2021-10-08T11:03:50Z 1300 2021-10-08T11:03:51Z 1300 2021-10-08T11:03:52Z 1299.8 2021-10-08T11:03:53Z 1299.6 2021-10-08T11:03:54Z 1299.6 2021-10-08T11:03:55Z 1299.6 2021-10-08T11:03:56Z 1298.6 2021-10-08T11:03:57Z 1295 2021-10-08T11:03:58Z 1295 2021-10-08T11:03:59Z 1295 2021-10-08T11:04:00Z 1295 2021-10-08T11:04:01Z 1292.4 2021-10-08T11:04:02Z 1292.4 2021-10-08T11:04:03Z 1292.4 2021-10-08T11:04:04Z 1291.4 2021-10-08T11:04:05Z 1291.6 2021-10-08T11:04:06Z 1291.6 2021-10-08T11:04:07Z 1291.6 2021-10-08T11:04:08Z 1291.6 2021-10-08T11:04:09Z 1288.8 2021-10-08T11:04:10Z 1288.8 2021-10-08T11:04:11Z 1288.8 2021-10-08T11:04:12Z 1287.8 2021-10-08T11:04:13Z 1285 2021-10-08T11:04:14Z 1285 2021-10-08T11:04:15Z 1285 2021-10-08T11:04:16Z 1284 2021-10-08T11:04:17Z 1280.4 2021-10-08T11:04:18Z 1280.4 2021-10-08T11:04:19Z 1280.4 2021-10-08T11:04:20Z 1280.4 2021-10-08T11:04:21Z 1276.8 2021-10-08T11:04:22Z 1276.8 2021-10-08T11:04:23Z 1276.8 2021-10-08T11:04:24Z 1275.8 2021-10-08T11:04:25Z 1272.4 2021-10-08T11:04:26Z 1272.4 2021-10-08T11:04:27Z 1272.4 2021-10-08T11:04:28Z 1271.4 2021-10-08T11:04:29Z 1271 2021-10-08T11:04:30Z 1271 2021-10-08T11:04:31Z 1271 2021-10-08T11:04:32Z 1271 2021-10-08T11:04:33Z 1271 2021-10-08T11:04:34Z 1271 2021-10-08T11:04:35Z 1271 2021-10-08T11:04:36Z 1271 2021-10-08T11:04:37Z 1270.8 2021-10-08T11:04:38Z 1270.8 2021-10-08T11:04:39Z 1271.4 2021-10-08T11:06:11Z 1271.4 2021-10-08T11:06:12Z 1272.2 2021-10-08T11:06:13Z 1272.6 2021-10-08T11:06:14Z 1272.6 2021-10-08T11:06:15Z 1272.6 2021-10-08T11:06:16Z 1272.6 2021-10-08T11:06:17Z 1273.4 2021-10-08T11:06:18Z 1273.4 2021-10-08T11:06:19Z 1273.4 2021-10-08T11:06:20Z 1274 2021-10-08T11:06:21Z 1273.8 2021-10-08T11:06:22Z 1273.8 2021-10-08T11:06:23Z 1273.8 2021-10-08T11:06:24Z 1274.4 2021-10-08T11:06:25Z 1274.4 2021-10-08T11:06:26Z 1274.4 2021-10-08T11:06:27Z 1274.4 2021-10-08T11:06:28Z 1274.4 2021-10-08T11:06:29Z 1275.2 2021-10-08T11:06:30Z 1275.2 2021-10-08T11:06:31Z 1275.2 2021-10-08T11:06:32Z 1275.8 2021-10-08T11:06:33Z 1276.2 2021-10-08T11:06:34Z 1276.2 2021-10-08T11:06:35Z 1276.2 2021-10-08T11:06:36Z 1276.6 2021-10-08T11:06:37Z 1276.8 2021-10-08T11:06:38Z 1276.8 2021-10-08T11:06:39Z 1276.8 2021-10-08T11:06:40Z 1277.4 2021-10-08T11:06:41Z 1277.4 2021-10-08T11:06:42Z 1277.4 2021-10-08T11:06:43Z 1277.4 2021-10-08T11:06:44Z 1277.6 2021-10-08T11:06:45Z 1278 2021-10-08T11:06:46Z 1278 2021-10-08T11:06:47Z 1278 2021-10-08T11:06:48Z 1278 2021-10-08T11:06:49Z 1278.2 2021-10-08T11:06:50Z 1278.2 2021-10-08T11:06:51Z 1278.2 2021-10-08T11:06:52Z 1278.8 2021-10-08T11:06:53Z 1278.8 2021-10-08T11:06:54Z 1278.8 2021-10-08T11:06:55Z 1278.8 2021-10-08T11:06:56Z 1279.8 2021-10-08T11:06:57Z 1280 2021-10-08T11:06:58Z 1280 2021-10-08T11:06:59Z 1280 2021-10-08T11:07:00Z 1280.6 2021-10-08T11:07:01Z 1280.6 2021-10-08T11:07:02Z 1280.6 2021-10-08T11:07:03Z 1280.6 2021-10-08T11:07:04Z 1281.4 2021-10-08T11:07:05Z 1281.4 2021-10-08T11:07:06Z 1281.4 2021-10-08T11:07:07Z 1281.4 2021-10-08T11:07:08Z 1282 2021-10-08T11:07:09Z 1282 2021-10-08T11:07:10Z 1282 2021-10-08T11:07:11Z 1282 2021-10-08T11:07:12Z 1282.4 2021-10-08T11:07:13Z 1282.6 2021-10-08T11:07:14Z 1282.6 2021-10-08T11:07:15Z 1282.6 2021-10-08T11:07:16Z 1283.2 2021-10-08T11:07:17Z 1283.6 2021-10-08T11:07:18Z 1283.6 2021-10-08T11:07:19Z 1283.6 2021-10-08T11:07:20Z 1283.6 2021-10-08T11:07:21Z 1284 2021-10-08T11:07:22Z 1284 2021-10-08T11:07:23Z 1284 2021-10-08T11:07:24Z 1284.8 2021-10-08T11:07:25Z 1284.8 2021-10-08T11:07:26Z 1284.8 2021-10-08T11:07:27Z 1284.8 2021-10-08T11:07:28Z 1285.2 2021-10-08T11:07:29Z 1285.4 2021-10-08T11:07:30Z 1285.4 2021-10-08T11:07:31Z 1285.4 2021-10-08T11:07:32Z 1285.4 2021-10-08T11:07:33Z 1286 2021-10-08T11:07:34Z 1286 2021-10-08T11:07:35Z 1286 2021-10-08T11:07:36Z 1286 2021-10-08T11:07:37Z 1286.8 2021-10-08T11:07:38Z 1286.8 2021-10-08T11:07:39Z 1286.8 2021-10-08T11:07:40Z 1286.8 2021-10-08T11:07:41Z 1287.4 2021-10-08T11:07:42Z 1287.4 2021-10-08T11:07:43Z 1287.4 2021-10-08T11:07:44Z 1287.8 2021-10-08T11:07:45Z 1288 2021-10-08T11:07:46Z 1288 2021-10-08T11:07:47Z 1288 2021-10-08T11:07:48Z 1288.2 2021-10-08T11:07:49Z 1288.4 2021-10-08T11:07:50Z 1288.4 2021-10-08T11:07:51Z 1288.4 2021-10-08T11:07:52Z 1288.4 2021-10-08T11:07:53Z 1288.8 2021-10-08T11:07:54Z 1288.8 2021-10-08T11:07:55Z 1288.8 2021-10-08T11:07:56Z 1289.2 2021-10-08T11:07:57Z 1289.8 2021-10-08T11:07:58Z 1289.8 2021-10-08T11:07:59Z 1289.8 2021-10-08T11:08:00Z 1290.4 2021-10-08T11:08:01Z 1290.2 2021-10-08T11:08:02Z 1290.2 2021-10-08T11:08:03Z 1290.2 2021-10-08T11:08:04Z 1290.2 2021-10-08T11:08:05Z 1291 2021-10-08T11:08:06Z 1291 2021-10-08T11:08:07Z 1291 2021-10-08T11:08:08Z 1291.8 2021-10-08T11:08:09Z 1292 2021-10-08T11:08:10Z 1292 2021-10-08T11:08:11Z 1292 2021-10-08T11:08:12Z 1292 2021-10-08T11:08:13Z 1292.8 2021-10-08T11:08:14Z 1292.8 2021-10-08T11:08:15Z 1292.8 2021-10-08T11:08:16Z 1292.8 2021-10-08T11:08:17Z 1293.2 2021-10-08T11:08:18Z 1293.2 2021-10-08T11:08:19Z 1293.2 2021-10-08T11:08:20Z 1293.6 2021-10-08T11:08:21Z 1293.8 2021-10-08T11:08:22Z 1293.8 2021-10-08T11:08:23Z 1293.8 2021-10-08T11:08:24Z 1294.4 2021-10-08T11:08:25Z 1294.8 2021-10-08T11:08:26Z 1294.8 2021-10-08T11:08:27Z 1294.8 2021-10-08T11:08:28Z 1295.4 2021-10-08T11:08:29Z 1295.2 2021-10-08T11:08:30Z 1295.2 2021-10-08T11:08:31Z 1295.2 2021-10-08T11:08:32Z 1295.8 2021-10-08T11:08:33Z 1296 2021-10-08T11:08:34Z 1296 2021-10-08T11:08:35Z 1296 2021-10-08T11:08:36Z 1296.6 2021-10-08T11:08:37Z 1296.6 2021-10-08T11:08:38Z 1296.6 2021-10-08T11:08:39Z 1296.6 2021-10-08T11:08:40Z 1297.4 2021-10-08T11:08:41Z 1298.2 2021-10-08T11:08:42Z 1298.2 2021-10-08T11:08:43Z 1298.2 2021-10-08T11:08:44Z 1298.2 2021-10-08T11:08:45Z 1298 2021-10-08T11:08:46Z 1298 2021-10-08T11:08:47Z 1298 2021-10-08T11:08:48Z 1298.2 2021-10-08T11:08:49Z 1298.8 2021-10-08T11:08:50Z 1298.8 2021-10-08T11:08:51Z 1298.8 2021-10-08T11:08:52Z 1299.4 2021-10-08T11:08:53Z 1299.6 2021-10-08T11:08:54Z 1299.6 2021-10-08T11:08:55Z 1299.6 2021-10-08T11:08:56Z 1300.2 2021-10-08T11:08:57Z 1300.2 2021-10-08T11:08:58Z 1300.2 2021-10-08T11:08:59Z 1300.2 2021-10-08T11:09:00Z 1300.2 2021-10-08T11:09:01Z 1300.2 2021-10-08T11:09:02Z 1300.2 2021-10-08T11:09:03Z 1300.2 2021-10-08T11:09:04Z 1301.2 2021-10-08T11:09:05Z 1301.2 2021-10-08T11:09:06Z 1301.2 2021-10-08T11:09:07Z 1301.2 2021-10-08T11:09:08Z 1301.4 2021-10-08T11:09:09Z 1301.6 2021-10-08T11:09:10Z 1301.6 2021-10-08T11:09:11Z 1301.6 2021-10-08T11:09:12Z 1302.4 2021-10-08T11:09:13Z 1302.8 2021-10-08T11:09:14Z 1302.8 2021-10-08T11:09:15Z 1302.8 2021-10-08T11:09:16Z 1302.8 2021-10-08T11:09:17Z 1302.8 2021-10-08T11:09:18Z 1302.8 2021-10-08T11:09:19Z 1302.8 2021-10-08T11:09:20Z 1303 2021-10-08T11:09:21Z 1303.2 2021-10-08T11:09:22Z 1303.2 2021-10-08T11:09:23Z 1303.2 2021-10-08T11:09:24Z 1303.2 2021-10-08T11:09:25Z 1303.6 2021-10-08T11:09:26Z 1303.6 2021-10-08T11:09:27Z 1303.6 2021-10-08T11:09:28Z 1304.4 2021-10-08T11:09:29Z 1304.6 2021-10-08T11:09:30Z 1304.6 2021-10-08T11:09:31Z 1304.6 2021-10-08T11:09:32Z 1305 2021-10-08T11:09:33Z 1305.2 2021-10-08T11:09:34Z 1305.2 2021-10-08T11:09:35Z 1305.2 2021-10-08T11:09:36Z 1305.2 2021-10-08T11:09:37Z 1305.6 2021-10-08T11:09:38Z 1305.6 2021-10-08T11:09:39Z 1305.6 2021-10-08T11:09:40Z 1306 2021-10-08T11:09:41Z 1306.6 2021-10-08T11:09:42Z 1306.6 2021-10-08T11:09:43Z 1306.6 2021-10-08T11:09:44Z 1306.6 2021-10-08T11:09:45Z 1306.8 2021-10-08T11:09:46Z 1306.8 2021-10-08T11:09:47Z 1306.8 2021-10-08T11:09:48Z 1307.2 2021-10-08T11:09:49Z 1307.6 2021-10-08T11:09:50Z 1307.6 2021-10-08T11:09:51Z 1307.6 2021-10-08T11:09:52Z 1307.6 2021-10-08T11:09:53Z 1308 2021-10-08T11:09:54Z 1308 2021-10-08T11:09:55Z 1308 2021-10-08T11:09:56Z 1308.4 2021-10-08T11:09:57Z 1308.6 2021-10-08T11:09:58Z 1308.6 2021-10-08T11:09:59Z 1308.6 2021-10-08T11:10:00Z 1309.6 2021-10-08T11:10:01Z 1310 2021-10-08T11:10:02Z 1310 2021-10-08T11:10:03Z 1310 2021-10-08T11:10:04Z 1310 2021-10-08T11:10:05Z 1310.8 2021-10-08T11:10:06Z 1310.8 2021-10-08T11:10:07Z 1310.8 2021-10-08T11:10:08Z 1310.6 2021-10-08T11:10:09Z 1311 2021-10-08T11:10:10Z 1311 2021-10-08T11:10:11Z 1311 2021-10-08T11:10:12Z 1311 2021-10-08T11:10:13Z 1311.4 2021-10-08T11:10:14Z 1311.4 2021-10-08T11:10:15Z 1311.4 2021-10-08T11:10:16Z 1311.6 2021-10-08T11:10:17Z 1312.2 2021-10-08T11:10:18Z 1312.2 2021-10-08T11:10:19Z 1312.2 2021-10-08T11:10:20Z 1312.2 2021-10-08T11:10:21Z 1312.8 2021-10-08T11:10:22Z 1312.8 2021-10-08T11:10:23Z 1312.8 2021-10-08T11:10:24Z 1312.8 2021-10-08T11:10:25Z 1313.2 2021-10-08T11:10:26Z 1313.2 2021-10-08T11:10:27Z 1313.2 2021-10-08T11:10:28Z 1314.2 2021-10-08T11:10:29Z 1314.2 2021-10-08T11:10:30Z 1314.2 2021-10-08T11:10:31Z 1314.2 2021-10-08T11:10:32Z 1314.8 2021-10-08T11:10:33Z 1314.8 2021-10-08T11:10:34Z 1314.8 2021-10-08T11:10:35Z 1314.8 2021-10-08T11:10:36Z 1315.6 2021-10-08T11:10:37Z 1315.8 2021-10-08T11:10:38Z 1315.8 2021-10-08T11:10:39Z 1315.8 2021-10-08T11:10:40Z 1315.8 2021-10-08T11:10:41Z 1316 2021-10-08T11:10:42Z 1316 2021-10-08T11:10:43Z 1316 2021-10-08T11:10:44Z 1316 2021-10-08T11:10:45Z 1315.8 2021-10-08T11:10:46Z 1315.8 2021-10-08T11:10:47Z 1315.8 2021-10-08T11:10:48Z 1316.8 2021-10-08T11:10:49Z 1316.8 2021-10-08T11:10:50Z 1316.8 2021-10-08T11:10:51Z 1316.8 2021-10-08T11:10:52Z 1316.8 2021-10-08T11:10:53Z 1317.2 2021-10-08T11:10:54Z 1317.2 2021-10-08T11:10:55Z 1317.2 2021-10-08T11:10:56Z 1317.8 2021-10-08T11:10:57Z 1318.2 2021-10-08T11:10:58Z 1318.2 2021-10-08T11:10:59Z 1318.2 2021-10-08T11:11:00Z 1318.2 2021-10-08T11:11:01Z 1319 2021-10-08T11:11:02Z 1319 2021-10-08T11:11:03Z 1319 2021-10-08T11:11:04Z 1319 2021-10-08T11:11:05Z 1319.4 2021-10-08T11:11:06Z 1319.4 2021-10-08T11:11:07Z 1319.4 2021-10-08T11:11:08Z 1320 2021-10-08T11:11:09Z 1320.2 2021-10-08T11:11:10Z 1320.2 2021-10-08T11:11:11Z 1320.2 2021-10-08T11:11:12Z 1320.2 2021-10-08T11:11:13Z 1320.8 2021-10-08T11:11:14Z 1320.8 2021-10-08T11:11:15Z 1320.8 2021-10-08T11:11:16Z 1320.8 2021-10-08T11:11:17Z 1321.6 2021-10-08T11:11:18Z 1321.6 2021-10-08T11:11:19Z 1321.6 2021-10-08T11:11:20Z 1322.2 2021-10-08T11:11:21Z 1322.2 2021-10-08T11:11:22Z 1322.2 2021-10-08T11:11:23Z 1322.2 2021-10-08T11:11:24Z 1323 2021-10-08T11:11:25Z 1323.4 2021-10-08T11:11:26Z 1323.4 2021-10-08T11:11:27Z 1323.4 2021-10-08T11:11:28Z 1323.4 2021-10-08T11:11:29Z 1324 2021-10-08T11:11:30Z 1324 2021-10-08T11:11:31Z 1324 2021-10-08T11:11:32Z 1324 2021-10-08T11:11:33Z 1324.2 2021-10-08T11:11:34Z 1324.2 2021-10-08T11:11:35Z 1324.2 2021-10-08T11:11:36Z 1324.2 2021-10-08T11:11:37Z 1325.2 2021-10-08T11:11:38Z 1325.2 2021-10-08T11:11:39Z 1325.2 2021-10-08T11:11:40Z 1325.8 2021-10-08T11:11:41Z 1326 2021-10-08T11:11:42Z 1326 2021-10-08T11:11:43Z 1326 2021-10-08T11:11:44Z 1326 2021-10-08T11:11:45Z 1326 2021-10-08T11:11:46Z 1326.6 2021-10-08T11:11:47Z 1326.6 2021-10-08T11:11:48Z 1326.6 2021-10-08T11:11:49Z 1327.2 2021-10-08T11:11:50Z 1327.2 2021-10-08T11:11:51Z 1327.2 2021-10-08T11:11:52Z 1327.2 2021-10-08T11:11:53Z 1327.4 2021-10-08T11:11:54Z 1327.4 2021-10-08T11:11:55Z 1327.4 2021-10-08T11:11:56Z 1328.2 2021-10-08T11:11:57Z 1328.4 2021-10-08T11:11:58Z 1328.4 2021-10-08T11:11:59Z 1328.4 2021-10-08T11:12:00Z 1329 2021-10-08T11:12:01Z 1329.2 2021-10-08T11:12:02Z 1329.2 2021-10-08T11:12:03Z 1329.2 2021-10-08T11:12:04Z 1329.8 2021-10-08T11:12:05Z 1329.8 2021-10-08T11:12:06Z 1329.8 2021-10-08T11:12:07Z 1329.8 2021-10-08T11:12:08Z 1330.4 2021-10-08T11:12:09Z 1330.2 2021-10-08T11:12:10Z 1330.2 2021-10-08T11:12:11Z 1330.2 2021-10-08T11:12:12Z 1330.6 2021-10-08T11:12:13Z 1331.2 2021-10-08T11:12:14Z 1331.2 2021-10-08T11:12:15Z 1331.2 2021-10-08T11:12:16Z 1332 2021-10-08T11:12:17Z 1332.2 2021-10-08T11:12:18Z 1332.2 2021-10-08T11:12:19Z 1332.2 2021-10-08T11:12:20Z 1332.2 2021-10-08T11:12:21Z 1332.8 2021-10-08T11:12:22Z 1332.8 2021-10-08T11:12:23Z 1332.8 2021-10-08T11:12:24Z 1333.2 2021-10-08T11:12:25Z 1334 2021-10-08T11:12:26Z 1334 2021-10-08T11:12:27Z 1334 2021-10-08T11:12:28Z 1334 2021-10-08T11:12:29Z 1333.8 2021-10-08T11:12:30Z 1333.8 2021-10-08T11:12:31Z 1333.8 2021-10-08T11:12:32Z 1333.8 2021-10-08T11:12:33Z 1334.8 2021-10-08T11:12:34Z 1334.8 2021-10-08T11:12:35Z 1334.8 2021-10-08T11:12:36Z 1334.8 2021-10-08T11:12:37Z 1335.2 2021-10-08T11:12:38Z 1335.2 2021-10-08T11:12:39Z 1335.2 2021-10-08T11:12:40Z 1335.2 2021-10-08T11:12:41Z 1335.8 2021-10-08T11:12:42Z 1335.8 2021-10-08T11:12:43Z 1335.8 2021-10-08T11:12:44Z 1336.2 2021-10-08T11:12:45Z 1337 2021-10-08T11:12:46Z 1337 2021-10-08T11:12:47Z 1337 2021-10-08T11:12:48Z 1336.6 2021-10-08T11:12:49Z 1337.4 2021-10-08T11:12:50Z 1337.4 2021-10-08T11:12:51Z 1337.4 2021-10-08T11:12:52Z 1337.4 2021-10-08T11:12:53Z 1338 2021-10-08T11:12:54Z 1338 2021-10-08T11:12:55Z 1338 2021-10-08T11:12:56Z 1338.4 2021-10-08T11:12:57Z 1338.8 2021-10-08T11:12:58Z 1338.8 2021-10-08T11:12:59Z 1338.8 2021-10-08T11:13:00Z 1338.6 2021-10-08T11:13:01Z 1339 2021-10-08T11:13:02Z 1339 2021-10-08T11:13:03Z 1339 2021-10-08T11:13:04Z 1339 2021-10-08T11:13:05Z 1339.6 2021-10-08T11:13:06Z 1339.6 2021-10-08T11:13:07Z 1339.6 2021-10-08T11:13:08Z 1340.2 2021-10-08T11:13:09Z 1340.2 2021-10-08T11:13:10Z 1340.2 2021-10-08T11:13:11Z 1340.2 2021-10-08T11:13:12Z 1340.2 2021-10-08T11:13:13Z 1341.2 2021-10-08T11:13:14Z 1341.2 2021-10-08T11:13:15Z 1341.2 2021-10-08T11:13:16Z 1341.2 2021-10-08T11:13:17Z 1341.8 2021-10-08T11:13:18Z 1341.8 2021-10-08T11:13:19Z 1341.8 2021-10-08T11:13:20Z 1341.8 2021-10-08T11:13:21Z 1342.4 2021-10-08T11:13:22Z 1342.4 2021-10-08T11:13:23Z 1342.4 2021-10-08T11:13:24Z 1343 2021-10-08T11:13:25Z 1343.2 2021-10-08T11:13:26Z 1343.2 2021-10-08T11:13:27Z 1343.2 2021-10-08T11:13:28Z 1343.2 2021-10-08T11:13:29Z 1343.8 2021-10-08T11:13:30Z 1343.8 2021-10-08T11:13:31Z 1343.8 2021-10-08T11:13:32Z 1344.6 2021-10-08T11:13:33Z 1344.6 2021-10-08T11:13:34Z 1344.6 2021-10-08T11:13:35Z 1344.6 2021-10-08T11:13:36Z 1345 2021-10-08T11:13:37Z 1345.4 2021-10-08T11:13:38Z 1345.4 2021-10-08T11:13:39Z 1345.4 2021-10-08T11:13:40Z 1345.4 2021-10-08T11:13:41Z 1345.6 2021-10-08T11:13:42Z 1345.6 2021-10-08T11:13:43Z 1345.6 2021-10-08T11:13:44Z 1346 2021-10-08T11:13:45Z 1347 2021-10-08T11:13:46Z 1347 2021-10-08T11:13:47Z 1347 2021-10-08T11:13:48Z 1347 2021-10-08T11:13:49Z 1347.2 2021-10-08T11:13:50Z 1347.2 2021-10-08T11:13:51Z 1347.2 2021-10-08T11:13:52Z 1347.4 2021-10-08T11:13:53Z 1348 2021-10-08T11:13:54Z 1348 2021-10-08T11:13:55Z 1348 2021-10-08T11:13:56Z 1348 2021-10-08T11:13:57Z 1348.2 2021-10-08T11:13:58Z 1348.2 2021-10-08T11:13:59Z 1348.2 2021-10-08T11:14:00Z 1348.8 2021-10-08T11:14:01Z 1349.2 2021-10-08T11:14:02Z 1349.2 2021-10-08T11:14:03Z 1349.2 2021-10-08T11:14:04Z 1350.2 2021-10-08T11:14:05Z 1350 2021-10-08T11:14:06Z 1350 2021-10-08T11:14:07Z 1350 2021-10-08T11:14:08Z 1350.8 2021-10-08T11:14:09Z 1350.6 2021-10-08T11:14:10Z 1350.6 2021-10-08T11:14:11Z 1350.6 2021-10-08T11:14:12Z 1351 2021-10-08T11:14:13Z 1351 2021-10-08T11:14:14Z 1351 2021-10-08T11:14:15Z 1351 2021-10-08T11:14:16Z 1351.8 2021-10-08T11:14:17Z 1352.4 2021-10-08T11:14:18Z 1352.4 2021-10-08T11:14:19Z 1352.4 2021-10-08T11:14:20Z 1352.8 2021-10-08T11:14:21Z 1352.8 2021-10-08T11:14:22Z 1352.8 2021-10-08T11:14:23Z 1352.8 2021-10-08T11:14:24Z 1353 2021-10-08T11:14:25Z 1353.6 2021-10-08T11:14:26Z 1353.6 2021-10-08T11:14:27Z 1353.6 2021-10-08T11:14:28Z 1354 2021-10-08T11:14:29Z 1354 2021-10-08T11:14:30Z 1354 2021-10-08T11:14:31Z 1354 2021-10-08T11:14:32Z 1354.6 2021-10-08T11:14:33Z 1354.8 2021-10-08T11:14:34Z 1354.8 2021-10-08T11:14:35Z 1354.8 2021-10-08T11:14:36Z 1354.8 2021-10-08T11:14:37Z 1355.2 2021-10-08T11:14:38Z 1355.2 2021-10-08T11:14:39Z 1355.2 2021-10-08T11:14:40Z 1356.2 2021-10-08T11:14:41Z 1356.2 2021-10-08T11:14:42Z 1356.2 2021-10-08T11:14:43Z 1356.2 2021-10-08T11:14:44Z 1356.6 2021-10-08T11:14:45Z 1356.6 2021-10-08T11:14:46Z 1356.6 2021-10-08T11:14:47Z 1356.6 2021-10-08T11:14:48Z 1356.6 2021-10-08T11:14:49Z 1357.4 2021-10-08T11:14:50Z 1357.4 2021-10-08T11:14:51Z 1357.4 2021-10-08T11:14:52Z 1357.8 2021-10-08T11:14:53Z 1357.8 2021-10-08T11:14:54Z 1357.8 2021-10-08T11:14:55Z 1357.8 2021-10-08T11:14:56Z 1358.8 2021-10-08T11:14:57Z 1359 2021-10-08T11:14:58Z 1359 2021-10-08T11:14:59Z 1359 2021-10-08T11:15:00Z 1359.6 2021-10-08T11:15:01Z 1359.8 2021-10-08T11:15:02Z 1359.8 2021-10-08T11:15:03Z 1359.8 2021-10-08T11:15:04Z 1360.2 2021-10-08T11:15:05Z 1360.4 2021-10-08T11:15:06Z 1360.4 2021-10-08T11:15:07Z 1360.4 2021-10-08T11:15:08Z 1360.8 2021-10-08T11:15:09Z 1360.8 2021-10-08T11:15:10Z 1360.8 2021-10-08T11:15:11Z 1360.8 2021-10-08T11:15:12Z 1361.2 2021-10-08T11:15:13Z 1361.2 2021-10-08T11:15:14Z 1362.2 2021-10-08T11:15:15Z 1362.2 2021-10-08T11:15:16Z 1362.4 2021-10-08T11:15:17Z 1362.4 2021-10-08T11:15:18Z 1362.4 2021-10-08T11:15:19Z 1362.4 2021-10-08T11:15:20Z 1363 2021-10-08T11:15:21Z 1363.2 2021-10-08T11:15:22Z 1363.2 2021-10-08T11:15:23Z 1363.2 2021-10-08T11:15:24Z 1363.8 2021-10-08T11:15:25Z 1364 2021-10-08T11:15:26Z 1364 2021-10-08T11:15:27Z 1364 2021-10-08T11:15:28Z 1364.2 2021-10-08T11:15:29Z 1364.4 2021-10-08T11:15:30Z 1364.4 2021-10-08T11:15:31Z 1364.4 2021-10-08T11:15:32Z 1365 2021-10-08T11:15:33Z 1365.2 2021-10-08T11:15:34Z 1365.2 2021-10-08T11:15:35Z 1365.2 2021-10-08T11:15:36Z 1365.8 2021-10-08T11:15:37Z 1366.4 2021-10-08T11:15:38Z 1366.4 2021-10-08T11:15:39Z 1366.4 2021-10-08T11:15:40Z 1366.4 2021-10-08T11:15:41Z 1367 2021-10-08T11:15:42Z 1367 2021-10-08T11:15:43Z 1367 2021-10-08T11:15:44Z 1367 2021-10-08T11:15:45Z 1367.6 2021-10-08T11:15:46Z 1367.6 2021-10-08T11:15:47Z 1367.6 2021-10-08T11:15:48Z 1367.6 2021-10-08T11:15:49Z 1367.8 2021-10-08T11:15:50Z 1367.8 2021-10-08T11:15:51Z 1367.8 2021-10-08T11:15:52Z 1367.8 2021-10-08T11:15:53Z 1368.8 2021-10-08T11:15:54Z 1368.8 2021-10-08T11:15:55Z 1368.8 2021-10-08T11:15:56Z 1369.4 2021-10-08T11:15:57Z 1369.2 2021-10-08T11:15:58Z 1369.2 2021-10-08T11:15:59Z 1369.2 2021-10-08T11:16:00Z 1369.8 2021-10-08T11:16:01Z 1370.2 2021-10-08T11:16:02Z 1370.2 2021-10-08T11:16:03Z 1370.2 2021-10-08T11:16:04Z 1370.2 2021-10-08T11:16:05Z 1370.6 2021-10-08T11:16:06Z 1370.6 2021-10-08T11:16:07Z 1370.6 2021-10-08T11:16:08Z 1370.6 2021-10-08T11:16:09Z 1371 2021-10-08T11:16:10Z 1371 2021-10-08T11:16:11Z 1371 2021-10-08T11:16:12Z 1371.2 2021-10-08T11:16:13Z 1371.6 2021-10-08T11:16:14Z 1371.6 2021-10-08T11:16:15Z 1371.6 2021-10-08T11:16:16Z 1372 2021-10-08T11:16:17Z 1372.4 2021-10-08T11:16:18Z 1372.4 2021-10-08T11:16:19Z 1372.4 2021-10-08T11:16:20Z 1372.4 2021-10-08T11:16:21Z 1373.2 2021-10-08T11:16:22Z 1373.2 2021-10-08T11:16:23Z 1373.2 2021-10-08T11:16:24Z 1373.2 2021-10-08T11:16:25Z 1373.6 2021-10-08T11:16:26Z 1373.6 2021-10-08T11:16:27Z 1373.6 2021-10-08T11:16:28Z 1374.4 2021-10-08T11:16:29Z 1375 2021-10-08T11:16:30Z 1375 2021-10-08T11:16:31Z 1375 2021-10-08T11:16:32Z 1375 2021-10-08T11:16:33Z 1375.8 2021-10-08T11:16:34Z 1375.8 2021-10-08T11:16:35Z 1375.8 2021-10-08T11:16:36Z 1375.8 2021-10-08T11:16:37Z 1376.8 2021-10-08T11:16:38Z 1376.8 2021-10-08T11:16:39Z 1376.8 2021-10-08T11:16:40Z 1376.6 2021-10-08T11:16:41Z 1377.6 2021-10-08T11:16:42Z 1377.6 2021-10-08T11:16:43Z 1377.6 2021-10-08T11:16:44Z 1377.6 2021-10-08T11:16:45Z 1378.2 2021-10-08T11:16:46Z 1378.2 2021-10-08T11:16:47Z 1378.2 2021-10-08T11:16:48Z 1378.2 2021-10-08T11:16:49Z 1378.6 2021-10-08T11:16:50Z 1378.6 2021-10-08T11:16:51Z 1378.6 2021-10-08T11:16:52Z 1378.6 2021-10-08T11:16:53Z 1379 2021-10-08T11:16:54Z 1379 2021-10-08T11:16:55Z 1379 2021-10-08T11:16:56Z 1379.6 2021-10-08T11:16:57Z 1379.6 2021-10-08T11:16:58Z 1379.6 2021-10-08T11:16:59Z 1379.6 2021-10-08T11:17:00Z 1379.6 2021-10-08T11:17:01Z 1380.4 2021-10-08T11:17:02Z 1380.4 2021-10-08T11:17:03Z 1380.4 2021-10-08T11:17:04Z 1380.8 2021-10-08T11:17:05Z 1381 2021-10-08T11:17:06Z 1381 2021-10-08T11:17:07Z 1381 2021-10-08T11:17:08Z 1381.4 2021-10-08T11:17:09Z 1381.4 2021-10-08T11:17:10Z 1381.4 2021-10-08T11:17:11Z 1381.4 2021-10-08T11:17:12Z 1381.4 2021-10-08T11:17:13Z 1381.4 2021-10-08T11:17:14Z 1381.4 2021-10-08T11:17:15Z 1381.4 2021-10-08T11:17:16Z 1381.6 2021-10-08T11:17:17Z 1381.6 2021-10-08T11:17:18Z 1381.6 2021-10-08T11:17:19Z 1381.6 2021-10-08T11:17:20Z 1382.4 2021-10-08T11:17:21Z 1382.4 2021-10-08T11:17:22Z 1382.4 2021-10-08T11:17:23Z 1382.4 2021-10-08T11:17:24Z 1382.4 2021-10-08T11:17:25Z 1383 2021-10-08T11:17:26Z 1383 2021-10-08T11:17:27Z 1383 2021-10-08T11:17:28Z 1382.6 2021-10-08T11:17:29Z 1383 2021-10-08T11:17:30Z 1383 2021-10-08T11:17:31Z 1383 2021-10-08T11:17:32Z 1383.4 2021-10-08T11:17:33Z 1383.2 2021-10-08T11:17:34Z 1383.2 2021-10-08T11:17:35Z 1383.2 2021-10-08T11:17:36Z 1383.2 2021-10-08T11:17:37Z 1383.2 2021-10-08T11:17:38Z 1383.2 2021-10-08T11:17:39Z 1383.2 2021-10-08T11:17:40Z 1384 2021-10-08T11:17:41Z 1383.8 2021-10-08T11:17:42Z 1383.8 2021-10-08T11:17:43Z 1383.8 2021-10-08T11:17:44Z 1383.8 2021-10-08T11:17:45Z 1384.6 2021-10-08T11:17:46Z 1384.6 2021-10-08T11:17:47Z 1384.6 2021-10-08T11:17:48Z 1384.6 2021-10-08T11:17:49Z 1384.6 2021-10-08T11:17:50Z 1384.6 2021-10-08T11:17:51Z 1384.6 2021-10-08T11:17:52Z 1385.6 2021-10-08T11:17:53Z 1385 2021-10-08T11:17:54Z 1385 2021-10-08T11:17:55Z 1385 2021-10-08T11:17:56Z 1385.2 2021-10-08T11:17:57Z 1385.2 2021-10-08T11:17:58Z 1385.2 2021-10-08T11:17:59Z 1385.2 2021-10-08T11:18:00Z 1385.2 2021-10-08T11:18:01Z 1385.6 2021-10-08T11:18:02Z 1385.6 2021-10-08T11:18:03Z 1385.6 2021-10-08T11:18:04Z 1385.6 2021-10-08T11:18:05Z 1384.8 2021-10-08T11:18:06Z 1384.8 2021-10-08T11:18:07Z 1384.8 2021-10-08T11:18:08Z 1384.8 2021-10-08T11:18:09Z 1384.8 2021-10-08T11:18:10Z 1384.8 2021-10-08T11:18:11Z 1384.8 2021-10-08T11:18:12Z 1384.8 2021-10-08T11:18:13Z 1384.8 2021-10-08T11:18:14Z 1384.8 2021-10-08T11:18:15Z 1384.8 2021-10-08T11:18:16Z 1384.8 2021-10-08T11:18:17Z 1385 2021-10-08T11:18:18Z 1385 2021-10-08T11:18:19Z 1385 2021-10-08T11:18:20Z 1385 2021-10-08T11:18:21Z 1385.6 2021-10-08T11:18:22Z 1385.6 2021-10-08T11:18:23Z 1385.6 2021-10-08T11:18:24Z 1385.6 2021-10-08T11:18:25Z 1385.6 2021-10-08T11:18:26Z 1385.6 2021-10-08T11:18:27Z 1385.6 2021-10-08T11:18:28Z 1385 2021-10-08T11:18:29Z 1384.2 2021-10-08T11:18:30Z 1384.2 2021-10-08T11:18:31Z 1384.2 2021-10-08T11:18:32Z 1384.2 2021-10-08T11:18:33Z 1384.2 2021-10-08T11:18:34Z 1384.2 2021-10-08T11:18:35Z 1384.2 2021-10-08T11:18:36Z 1384.2 2021-10-08T11:18:37Z 1383.8 2021-10-08T11:18:38Z 1383.8 2021-10-08T11:18:39Z 1383.8 2021-10-08T11:18:40Z 1383.8 2021-10-08T11:18:41Z 1383.6 2021-10-08T11:18:42Z 1383.6 2021-10-08T11:18:43Z 1383.6 2021-10-08T11:18:44Z 1383.8 2021-10-08T11:18:45Z 1383.8 2021-10-08T11:18:46Z 1383.8 2021-10-08T11:18:47Z 1383.8 2021-10-08T11:18:48Z 1383.8 2021-10-08T11:18:49Z 1384.4 2021-10-08T11:18:50Z 1384.4 2021-10-08T11:18:51Z 1384.4 2021-10-08T11:18:52Z 1384.6 2021-10-08T11:18:53Z 1384.8 2021-10-08T11:18:54Z 1384.8 2021-10-08T11:18:55Z 1384.8 2021-10-08T11:18:56Z 1384.8 2021-10-08T11:18:57Z 1385.2 2021-10-08T11:18:58Z 1385.2 2021-10-08T11:18:59Z 1385.2 2021-10-08T11:19:00Z 1385.2 2021-10-08T11:19:01Z 1385.8 2021-10-08T11:19:02Z 1385.8 2021-10-08T11:19:03Z 1385.8 2021-10-08T11:19:04Z 1386.4 2021-10-08T11:19:05Z 1386.4 2021-10-08T11:19:06Z 1386.4 2021-10-08T11:19:07Z 1386.4 2021-10-08T11:19:08Z 1386.4 2021-10-08T11:19:09Z 1386.4 2021-10-08T11:19:10Z 1386.4 2021-10-08T11:19:11Z 1386.4 2021-10-08T11:19:12Z 1386.4 2021-10-08T11:19:13Z 1386.6 2021-10-08T11:19:14Z 1386.6 2021-10-08T11:19:15Z 1386.6 2021-10-08T11:19:16Z 1386.6 2021-10-08T11:19:17Z 1386.8 2021-10-08T11:19:18Z 1386.8 2021-10-08T11:19:19Z 1386.8 2021-10-08T11:19:20Z 1386.8 2021-10-08T11:19:21Z 1387 2021-10-08T11:19:22Z 1387 2021-10-08T11:19:23Z 1387 2021-10-08T11:19:24Z 1387 2021-10-08T11:19:25Z 1386.6 2021-10-08T11:19:26Z 1386.6 2021-10-08T11:19:27Z 1386.6 2021-10-08T11:19:28Z 1385.6 2021-10-08T11:19:29Z 1385.6 2021-10-08T11:19:30Z 1385.6 2021-10-08T11:19:31Z 1385.6 2021-10-08T11:19:32Z 1385.6 2021-10-08T11:19:33Z 1385.4 2021-10-08T11:19:34Z 1385.4 2021-10-08T11:19:35Z 1385.4 2021-10-08T11:19:36Z 1385.4 2021-10-08T11:19:37Z 1386.4 2021-10-08T11:19:38Z 1386.4 2021-10-08T11:19:39Z 1386.4 2021-10-08T11:19:40Z 1385.4 2021-10-08T11:19:41Z 1385.2 2021-10-08T11:19:42Z 1385.2 2021-10-08T11:19:43Z 1385.2 2021-10-08T11:19:44Z 1385.2 2021-10-08T11:19:45Z 1386.4 2021-10-08T11:19:46Z 1386.4 2021-10-08T11:19:47Z 1386.4 2021-10-08T11:19:48Z 1386.4 2021-10-08T11:19:49Z 1386.6 2021-10-08T11:19:50Z 1386.6 2021-10-08T11:19:51Z 1386.6 2021-10-08T11:19:52Z 1386.6 2021-10-08T11:19:53Z 1386.4 2021-10-08T11:19:54Z 1386.4 2021-10-08T11:19:55Z 1386.4 2021-10-08T11:19:56Z 1387 2021-10-08T11:19:57Z 1386.6 2021-10-08T11:19:58Z 1386.6 2021-10-08T11:19:59Z 1386.6 2021-10-08T11:20:00Z 1386.6 2021-10-08T11:20:01Z 1386.6 2021-10-08T11:20:02Z 1386.6 2021-10-08T11:20:03Z 1386.6 2021-10-08T11:20:04Z 1386.6 2021-10-08T11:20:05Z 1386.4 2021-10-08T11:20:06Z 1386.4 2021-10-08T11:20:07Z 1386.4 2021-10-08T11:20:08Z 1386.4 2021-10-08T11:20:09Z 1386 2021-10-08T11:20:10Z 1386 2021-10-08T11:20:11Z 1386 2021-10-08T11:20:12Z 1386.2 2021-10-08T11:20:13Z 1385.8 2021-10-08T11:20:14Z 1385.8 2021-10-08T11:20:15Z 1385.8 2021-10-08T11:20:16Z 1385.8 2021-10-08T11:20:17Z 1384.4 2021-10-08T11:20:18Z 1384.4 2021-10-08T11:20:19Z 1384.4 2021-10-08T11:20:20Z 1384.4 2021-10-08T11:20:21Z 1384.4 2021-10-08T11:20:22Z 1384.4 2021-10-08T11:20:23Z 1384.4 2021-10-08T11:20:24Z 1384.4 2021-10-08T11:20:25Z 1384.8 2021-10-08T11:20:26Z 1384.8 2021-10-08T11:20:27Z 1384.8 2021-10-08T11:20:28Z 1385.4 2021-10-08T11:20:29Z 1385.8 2021-10-08T11:20:30Z 1385.8 2021-10-08T11:20:31Z 1385.8 2021-10-08T11:20:32Z 1385 2021-10-08T11:20:33Z 1385.4 2021-10-08T11:20:34Z 1385.4 2021-10-08T11:20:35Z 1385.4 2021-10-08T11:20:36Z 1385.4 2021-10-08T11:20:37Z 1385.8 2021-10-08T11:20:38Z 1385.8 2021-10-08T11:20:39Z 1385.8 2021-10-08T11:20:40Z 1385.8 2021-10-08T11:20:41Z 1387.2 2021-10-08T11:20:42Z 1387.2 2021-10-08T11:20:43Z 1387.2 2021-10-08T11:20:44Z 1386.2 2021-10-08T11:20:45Z 1386.4 2021-10-08T11:20:46Z 1386.4 2021-10-08T11:20:47Z 1386.4 2021-10-08T11:20:48Z 1386.4 2021-10-08T11:20:49Z 1386 2021-10-08T11:20:50Z 1386 2021-10-08T11:20:51Z 1386 2021-10-08T11:20:52Z 1386 2021-10-08T11:20:53Z 1385 2021-10-08T11:20:54Z 1385 2021-10-08T11:20:55Z 1385 2021-10-08T11:20:56Z 1385 2021-10-08T11:20:57Z 1384.6 2021-10-08T11:20:58Z 1384.6 2021-10-08T11:20:59Z 1384.6 2021-10-08T11:21:00Z 1384.6 2021-10-08T11:21:01Z 1384.6 2021-10-08T11:21:02Z 1384.6 2021-10-08T11:21:03Z 1384.6 2021-10-08T11:21:04Z 1384.6 2021-10-08T11:21:05Z 1384 2021-10-08T11:21:06Z 1384 2021-10-08T11:21:07Z 1384 2021-10-08T11:21:08Z 1384 2021-10-08T11:21:09Z 1384 2021-10-08T11:21:10Z 1384 2021-10-08T11:21:11Z 1384 2021-10-08T11:21:12Z 1384.8 2021-10-08T11:21:13Z 1384.8 2021-10-08T11:21:14Z 1384.8 2021-10-08T11:21:15Z 1384.8 2021-10-08T11:21:16Z 1385.8 2021-10-08T11:21:17Z 1385.8 2021-10-08T11:21:18Z 1385.8 2021-10-08T11:21:19Z 1385.8 2021-10-08T11:21:20Z 1385.6 2021-10-08T11:21:21Z 1386.2 2021-10-08T11:21:22Z 1386.2 2021-10-08T11:21:23Z 1386.2 2021-10-08T11:21:24Z 1386.6 2021-10-08T11:21:25Z 1386.6 2021-10-08T11:21:26Z 1386.6 2021-10-08T11:21:27Z 1386.6 2021-10-08T11:21:28Z 1387.2 2021-10-08T11:21:29Z 1387.2 2021-10-08T11:21:30Z 1387.2 2021-10-08T11:21:31Z 1387.2 2021-10-08T11:21:32Z 1387.8 2021-10-08T11:21:33Z 1388.2 2021-10-08T11:21:34Z 1388.2 2021-10-08T11:21:35Z 1388.2 2021-10-08T11:21:36Z 1388.2 2021-10-08T11:21:37Z 1389.4 2021-10-08T11:21:38Z 1389.4 2021-10-08T11:21:39Z 1389.4 2021-10-08T11:21:40Z 1389.4 2021-10-08T11:21:41Z 1389.4 2021-10-08T11:21:42Z 1389.4 2021-10-08T11:21:43Z 1389.4 2021-10-08T11:21:44Z 1389.4 2021-10-08T11:21:45Z 1389.8 2021-10-08T11:21:46Z 1389.8 2021-10-08T11:21:47Z 1389.8 2021-10-08T11:21:48Z 1389.8 2021-10-08T11:21:49Z 1389.8 2021-10-08T11:21:50Z 1390 2021-10-08T11:21:51Z 1390 2021-10-08T11:21:52Z 1390 2021-10-08T11:21:53Z 1390.4 2021-10-08T11:21:54Z 1390.4 2021-10-08T11:21:55Z 1390.4 2021-10-08T11:21:56Z 1390.4 2021-10-08T11:21:57Z 1391.4 2021-10-08T11:21:58Z 1391.4 2021-10-08T11:21:59Z 1391.4 2021-10-08T11:22:00Z 1391 2021-10-08T11:22:01Z 1391.2 2021-10-08T11:22:02Z 1391.2 2021-10-08T11:22:03Z 1391.2 2021-10-08T11:22:04Z 1391.8 2021-10-08T11:22:05Z 1391.8 2021-10-08T11:22:06Z 1391.8 2021-10-08T11:22:07Z 1391.8 2021-10-08T11:22:08Z 1392 2021-10-08T11:22:09Z 1391.8 2021-10-08T11:22:10Z 1391.8 2021-10-08T11:22:11Z 1391.8 2021-10-08T11:22:12Z 1392.4 2021-10-08T11:22:13Z 1392.4 2021-10-08T11:22:14Z 1392.4 2021-10-08T11:22:15Z 1392.4 2021-10-08T11:22:16Z 1392.4 2021-10-08T11:22:17Z 1393.4 2021-10-08T11:22:18Z 1393.4 2021-10-08T11:22:19Z 1393.4 2021-10-08T11:22:20Z 1393.2 2021-10-08T11:22:21Z 1393.4 2021-10-08T11:22:22Z 1393.4 2021-10-08T11:22:23Z 1393.4 2021-10-08T11:22:24Z 1393.2 2021-10-08T11:22:25Z 1393.4 2021-10-08T11:24:21Z 1393.8 2021-10-08T11:24:22Z 1393.8 2021-10-08T11:24:23Z 1393.8 2021-10-08T11:24:24Z 1393.8 2021-10-08T11:24:25Z 1394.8 2021-10-08T11:24:26Z 1394.8 2021-10-08T11:24:27Z 1394.8 2021-10-08T11:24:28Z 1394.8 2021-10-08T11:24:29Z 1395.6 2021-10-08T11:24:30Z 1395.6 2021-10-08T11:24:31Z 1395.6 2021-10-08T11:24:32Z 1395.6 2021-10-08T11:24:33Z 1397.4 2021-10-08T11:24:34Z 1397.4 2021-10-08T11:24:35Z 1397.4 2021-10-08T11:24:36Z 1397.4 2021-10-08T11:24:37Z 1398.2 2021-10-08T11:24:38Z 1398.2 2021-10-08T11:24:39Z 1398.2 2021-10-08T11:24:40Z 1398.8 2021-10-08T11:24:41Z 1399.4 2021-10-08T11:24:42Z 1399.4 2021-10-08T11:24:43Z 1399.4 2021-10-08T11:24:44Z 1399.4 2021-10-08T11:24:45Z 1400.2 2021-10-08T11:24:46Z 1400.2 2021-10-08T11:24:47Z 1400.2 2021-10-08T11:24:48Z 1401 2021-10-08T11:24:49Z 1400.8 2021-10-08T11:24:50Z 1400.8 2021-10-08T11:24:51Z 1400.8 2021-10-08T11:24:52Z 1401.6 2021-10-08T11:24:53Z 1401.6 2021-10-08T11:24:54Z 1401.8 2021-10-08T11:24:55Z 1401.8 2021-10-08T11:24:56Z 1402.4 2021-10-08T11:24:57Z 1402.6 2021-10-08T11:24:58Z 1402.6 2021-10-08T11:24:59Z 1402.6 2021-10-08T11:25:00Z 1402.6 2021-10-08T11:25:01Z 1403.2 2021-10-08T11:25:02Z 1403.2 2021-10-08T11:25:03Z 1403.2 2021-10-08T11:25:04Z 1403.2 2021-10-08T11:25:05Z 1403.8 2021-10-08T11:25:06Z 1403.8 2021-10-08T11:25:07Z 1403.8 2021-10-08T11:25:08Z 1404 2021-10-08T11:25:09Z 1403.8 2021-10-08T11:25:10Z 1403.8 2021-10-08T11:25:11Z 1403.8 2021-10-08T11:25:12Z 1404.8 2021-10-08T11:25:13Z 1404.8 2021-10-08T11:25:14Z 1404.8 2021-10-08T11:25:15Z 1404.8 2021-10-08T11:25:16Z 1404.8 2021-10-08T11:25:17Z 1405.2 2021-10-08T11:25:18Z 1405.2 2021-10-08T11:25:19Z 1405.2 2021-10-08T11:25:20Z 1405.6 2021-10-08T11:25:21Z 1405.6 2021-10-08T11:25:22Z 1405.6 2021-10-08T11:25:23Z 1405.6 2021-10-08T11:25:24Z 1405.6 2021-10-08T11:25:25Z 1406.2 2021-10-08T11:25:26Z 1406.2 2021-10-08T11:25:27Z 1406.2 2021-10-08T11:25:28Z 1406.6 2021-10-08T11:25:29Z 1406.8 2021-10-08T11:25:30Z 1406.8 2021-10-08T11:25:31Z 1406.8 2021-10-08T11:25:32Z 1406.8 2021-10-08T11:25:33Z 1407 2021-10-08T11:25:34Z 1407 2021-10-08T11:25:35Z 1407 2021-10-08T11:25:36Z 1407 2021-10-08T11:25:37Z 1407 2021-10-08T11:25:38Z 1407 2021-10-08T11:25:39Z 1407 2021-10-08T11:25:40Z 1407.4 2021-10-08T11:25:41Z 1407.4 2021-10-08T11:25:42Z 1407.4 2021-10-08T11:25:43Z 1407.4 2021-10-08T11:25:44Z 1407.4 2021-10-08T11:25:45Z 1408 2021-10-08T11:25:46Z 1408 2021-10-08T11:25:47Z 1408 2021-10-08T11:25:48Z 1408 2021-10-08T11:25:49Z 1408.2 2021-10-08T11:25:50Z 1408.2 2021-10-08T11:25:51Z 1408.2 2021-10-08T11:25:52Z 1408.8 2021-10-08T11:25:53Z 1408.6 2021-10-08T11:25:54Z 1408.6 2021-10-08T11:25:55Z 1408.6 2021-10-08T11:25:56Z 1408.6 2021-10-08T11:25:57Z 1409 2021-10-08T11:25:58Z 1409 2021-10-08T11:25:59Z 1409 2021-10-08T11:26:00Z 1409 2021-10-08T11:26:01Z 1409.6 2021-10-08T11:26:02Z 1409.6 2021-10-08T11:26:03Z 1409.6 2021-10-08T11:26:04Z 1409.6 2021-10-08T11:26:05Z 1409.6 2021-10-08T11:26:06Z 1409.2 2021-10-08T11:26:51Z 1409.2 2021-10-08T11:26:52Z 1409.2 2021-10-08T11:26:53Z 1408.4 2021-10-08T11:26:54Z 1408.4 2021-10-08T11:26:55Z 1408.4 2021-10-08T11:26:56Z 1407.6 2021-10-08T11:26:57Z 1407.4 2021-10-08T11:26:58Z 1407.4 2021-10-08T11:26:59Z 1407.4 2021-10-08T11:27:00Z 1407.6 2021-10-08T11:27:01Z 1407.6 2021-10-08T11:27:02Z 1407.6 2021-10-08T11:27:03Z 1407.6 2021-10-08T11:27:04Z 1407.2 2021-10-08T11:27:05Z 1407.6 2021-10-08T11:27:06Z 1406.2 2021-10-08T11:27:17Z 1404.6 2021-10-08T11:27:18Z 1404.6 2021-10-08T11:27:19Z 1404.6 2021-10-08T11:27:20Z 1404.6 2021-10-08T11:27:21Z 1404.4 2021-10-08T11:27:22Z 1404.4 2021-10-08T11:27:23Z 1404.4 2021-10-08T11:27:24Z 1403.4 2021-10-08T11:27:25Z 1403.2 2021-10-08T11:27:26Z 1403.2 2021-10-08T11:27:27Z 1403.2 2021-10-08T11:27:28Z 1403.2 2021-10-08T11:27:29Z 1401.6 2021-10-08T11:27:30Z 1401.6 2021-10-08T11:27:31Z 1401.6 2021-10-08T11:27:32Z 1402.2 2021-10-08T11:27:33Z 1401.6 2021-10-08T11:27:34Z 1401.6 2021-10-08T11:27:35Z 1401.6 2021-10-08T11:27:36Z 1400.6 2021-10-08T11:27:37Z 1400.8 2021-10-08T11:27:38Z 1400.8 2021-10-08T11:27:39Z 1400.8 2021-10-08T11:27:40Z 1400.8 2021-10-08T11:27:41Z 1401 2021-10-08T11:27:42Z 1401 2021-10-08T11:27:43Z 1401 2021-10-08T11:27:44Z 1400.2 2021-10-08T11:28:11Z 1400.2 2021-10-08T11:28:12Z 1400.2 2021-10-08T11:28:13Z 1399.6 2021-10-08T11:28:14Z 1399.6 2021-10-08T11:28:15Z 1399.6 2021-10-08T11:28:16Z 1398.6 2021-10-08T11:28:17Z 1396.4 2021-10-08T11:28:18Z 1396.4 2021-10-08T11:28:19Z 1396.4 2021-10-08T11:28:20Z 1395.4 2021-10-08T11:28:21Z 1394.6 2021-10-08T11:28:22Z 1394.6 2021-10-08T11:28:23Z 1394.6 2021-10-08T11:28:24Z 1395.6 2021-10-08T11:28:25Z 1396.8 2021-10-08T11:28:26Z 1396.8 2021-10-08T11:28:27Z 1396.8 2021-10-08T11:28:28Z 1397.4 2021-10-08T11:28:29Z 1397 2021-10-08T11:28:30Z 1397 2021-10-08T11:28:31Z 1397 2021-10-08T11:28:32Z 1397 2021-10-08T11:28:33Z 1397 2021-10-08T11:28:34Z 1397 2021-10-08T11:28:35Z 1397 2021-10-08T11:28:36Z 1397 2021-10-08T11:28:37Z 1396.8 2021-10-08T11:28:38Z 1396.8 2021-10-08T11:28:39Z 1396.8 2021-10-08T11:28:40Z 1396 2021-10-08T11:28:41Z 1396.6 2021-10-08T11:28:42Z 1396.6 2021-10-08T11:28:43Z 1396.6 2021-10-08T11:28:44Z 1395.6 2021-10-08T11:28:45Z 1395.4 2021-10-08T11:28:46Z 1395.4 2021-10-08T11:28:47Z 1395.4 2021-10-08T11:28:48Z 1395.4 2021-10-08T11:28:49Z 1395.2 2021-10-08T11:28:50Z 1395.2 2021-10-08T11:28:51Z 1395.2 2021-10-08T11:28:52Z 1394.8 2021-10-08T11:28:53Z 1394.8 2021-10-08T11:28:54Z 1394.4 2021-10-08T11:28:55Z 1394.4 2021-10-08T11:28:56Z 1394.4 2021-10-08T11:28:57Z 1393.6 2021-10-08T11:28:58Z 1393.6 2021-10-08T11:28:59Z 1393.6 2021-10-08T11:29:00Z 1392.6 2021-10-08T11:29:01Z 1391.6 2021-10-08T11:29:02Z 1391.6 2021-10-08T11:29:03Z 1391.6 2021-10-08T11:29:04Z 1391.4 2021-10-08T11:29:05Z 1391 2021-10-08T11:29:06Z 1391 2021-10-08T11:29:07Z 1391 2021-10-08T11:29:08Z 1391 2021-10-08T11:29:09Z 1391.2 2021-10-08T11:29:10Z 1391.2 2021-10-08T11:29:11Z 1391.2 2021-10-08T11:29:12Z 1392.2 2021-10-08T11:29:13Z 1392 2021-10-08T11:29:14Z 1392 2021-10-08T11:29:15Z 1392 2021-10-08T11:29:16Z 1392.2 2021-10-08T11:29:17Z 1392.8 2021-10-08T11:29:18Z 1392.8 2021-10-08T11:29:19Z 1392.8 2021-10-08T11:29:20Z 1392.8 2021-10-08T11:29:21Z 1392.6 2021-10-08T11:29:22Z 1392.6 2021-10-08T11:29:23Z 1392.6 2021-10-08T11:29:24Z 1392.6 2021-10-08T11:29:25Z 1393.2 2021-10-08T11:29:26Z 1393.2 2021-10-08T11:29:27Z 1393.2 2021-10-08T11:29:28Z 1392.8 2021-10-08T11:29:29Z 1393.4 2021-10-08T11:29:30Z 1393.4 2021-10-08T11:29:31Z 1393.4 2021-10-08T11:29:32Z 1393.4 2021-10-08T11:29:33Z 1393.6 2021-10-08T11:29:34Z 1393.6 2021-10-08T11:29:35Z 1393.6 2021-10-08T11:29:36Z 1393.8 2021-10-08T11:29:37Z 1393.6 2021-10-08T11:29:38Z 1393.6 2021-10-08T11:29:39Z 1393.6 2021-10-08T11:29:40Z 1392.8 2021-10-08T11:29:41Z 1392.4 2021-10-08T11:29:42Z 1392.4 2021-10-08T11:29:43Z 1392.4 2021-10-08T11:29:44Z 1393 2021-10-08T11:29:45Z 1392.8 2021-10-08T11:29:46Z 1392.4 2021-10-08T11:30:25Z 1392.2 2021-10-08T11:30:26Z 1392.2 2021-10-08T11:30:27Z 1392.2 2021-10-08T11:30:28Z 1391.4 2021-10-08T11:30:29Z 1391.4 2021-10-08T11:30:30Z 1391.4 2021-10-08T11:30:31Z 1391.4 2021-10-08T11:30:32Z 1390.4 2021-10-08T11:30:33Z 1389.8 2021-10-08T11:30:34Z 1389.8 2021-10-08T11:30:35Z 1389.8 2021-10-08T11:30:36Z 1390 2021-10-08T11:30:37Z 1389.6 2021-10-08T11:30:38Z 1389.6 2021-10-08T11:30:39Z 1389.6 2021-10-08T11:30:40Z 1390.4 2021-10-08T11:30:41Z 1390.4 2021-10-08T11:30:42Z 1390.4 2021-10-08T11:30:43Z 1390.4 2021-10-08T11:30:44Z 1390.4 2021-10-08T11:30:45Z 1390.2 2021-10-08T11:30:46Z 1390.2 2021-10-08T11:30:47Z 1390.2 2021-10-08T11:30:48Z 1390.2 2021-10-08T11:30:49Z 1390.8 2021-10-08T11:30:50Z 1390.8 2021-10-08T11:30:51Z 1390.8 2021-10-08T11:30:52Z 1390.8 2021-10-08T11:30:53Z 1389.8 2021-10-08T11:30:54Z 1389.8 2021-10-08T11:30:55Z 1389.8 2021-10-08T11:30:56Z 1390.6 2021-10-08T11:30:57Z 1391.2 2021-10-08T11:30:58Z 1391.2 2021-10-08T11:30:59Z 1391.2 2021-10-08T11:31:00Z 1391.2 2021-10-08T11:31:01Z 1391.8 2021-10-08T11:31:02Z 1391.8 2021-10-08T11:31:03Z 1391.8 2021-10-08T11:31:04Z 1391.8 2021-10-08T11:31:05Z 1392.8 2021-10-08T11:31:06Z 1392.8 2021-10-08T11:31:07Z 1392.8 2021-10-08T11:31:08Z 1392.2 2021-10-08T11:31:09Z 1391.6 2021-10-08T11:31:10Z 1391.6 2021-10-08T11:31:11Z 1391.6 2021-10-08T11:31:12Z 1391.6 2021-10-08T11:31:13Z 1391.6 2021-10-08T11:31:14Z 1391.6 2021-10-08T11:31:15Z 1391.6 2021-10-08T11:31:16Z 1390.6 2021-10-08T11:31:17Z 1391 2021-10-08T11:31:18Z 1391 2021-10-08T11:31:19Z 1391 2021-10-08T11:31:20Z 1390 2021-10-08T11:31:21Z 1390 2021-10-08T11:31:22Z 1390 2021-10-08T11:31:23Z 1390 2021-10-08T11:31:24Z 1389.2 2021-10-08T11:31:25Z 1389.4 2021-10-08T11:31:26Z 1389.4 2021-10-08T11:31:27Z 1389.4 2021-10-08T11:31:28Z 1390 2021-10-08T11:31:29Z 1390.6 2021-10-08T11:31:30Z 1390.6 2021-10-08T11:31:31Z 1390.6 2021-10-08T11:31:32Z 1389.8 2021-10-08T11:31:33Z 1389 2021-10-08T11:31:34Z 1389 2021-10-08T11:31:35Z 1389 2021-10-08T11:31:36Z 1389 2021-10-08T11:31:37Z 1387.8 2021-10-08T11:31:38Z 1387.8 2021-10-08T11:31:39Z 1387.8 2021-10-08T11:31:40Z 1387.8 2021-10-08T11:31:41Z 1389 2021-10-08T11:31:42Z 1389 2021-10-08T11:31:43Z 1389 2021-10-08T11:31:44Z 1390 2021-10-08T11:31:45Z 1390.6 2021-10-08T11:31:46Z 1390.6 2021-10-08T11:31:47Z 1390.6 2021-10-08T11:31:48Z 1391.2 2021-10-08T11:31:49Z 1391 2021-10-08T11:31:50Z 1391 2021-10-08T11:31:51Z 1391 2021-10-08T11:31:52Z 1391.6 2021-10-08T11:31:53Z 1391.8 2021-10-08T11:31:54Z 1391.8 2021-10-08T11:31:55Z 1391.8 2021-10-08T11:31:56Z 1392.2 2021-10-08T11:31:57Z 1391.8 2021-10-08T11:31:58Z 1391.8 2021-10-08T11:31:59Z 1391.8 2021-10-08T11:32:00Z 1392.8 2021-10-08T11:32:01Z 1393.6 2021-10-08T11:32:02Z 1393.6 2021-10-08T11:32:03Z 1393.6 2021-10-08T11:32:04Z 1393.6 2021-10-08T11:32:05Z 1394.2 2021-10-08T11:32:06Z 1394.2 2021-10-08T11:32:07Z 1394.2 2021-10-08T11:32:08Z 1394.2 2021-10-08T11:32:09Z 1394.6 2021-10-08T11:32:10Z 1394.6 2021-10-08T11:32:11Z 1394.6 2021-10-08T11:32:12Z 1395 2021-10-08T11:32:13Z 1395 2021-10-08T11:32:14Z 1395 2021-10-08T11:32:15Z 1395 2021-10-08T11:32:16Z 1395 2021-10-08T11:32:17Z 1395.2 2021-10-08T11:32:18Z 1395.2 2021-10-08T11:32:19Z 1395.2 2021-10-08T11:32:20Z 1396 2021-10-08T11:34:26Z 1396 2021-10-08T11:34:27Z 1396 2021-10-08T11:34:28Z 1396 2021-10-08T11:34:29Z 1396.4 2021-10-08T11:34:30Z 1396.4 2021-10-08T11:34:31Z 1396.4 2021-10-08T11:34:32Z 1397.2 2021-10-08T11:34:33Z 1397.6 2021-10-08T11:34:34Z 1397.6 2021-10-08T11:34:35Z 1397.6 2021-10-08T11:34:36Z 1397.6 2021-10-08T11:34:37Z 1397.6 2021-10-08T11:34:38Z 1397.6 2021-10-08T11:34:39Z 1397.6 2021-10-08T11:34:40Z 1398.2 2021-10-08T11:34:41Z 1398.2 2021-10-08T11:34:42Z 1398.2 2021-10-08T11:34:43Z 1398.2 2021-10-08T11:34:44Z 1399 2021-10-08T11:34:45Z 1399 2021-10-08T11:34:46Z 1399 2021-10-08T11:34:47Z 1399 2021-10-08T11:34:48Z 1399 2021-10-08T11:34:49Z 1399.8 2021-10-08T11:34:50Z 1399.8 2021-10-08T11:34:51Z 1399.8 2021-10-08T11:34:52Z 1400.8 2021-10-08T11:34:53Z 1400.2 2021-10-08T11:34:54Z 1400.2 2021-10-08T11:34:55Z 1400.2 2021-10-08T11:34:56Z 1401 2021-10-08T11:34:57Z 1401 2021-10-08T11:34:58Z 1401 2021-10-08T11:34:59Z 1401 2021-10-08T11:35:00Z 1401.6 2021-10-08T11:35:01Z 1401.4 2021-10-08T11:35:02Z 1401.4 2021-10-08T11:35:03Z 1401.4 2021-10-08T11:35:04Z 1402.2 2021-10-08T11:35:05Z 1402.2 2021-10-08T11:35:06Z 1402.2 2021-10-08T11:35:07Z 1402.2 2021-10-08T11:35:08Z 1402.2 2021-10-08T11:35:09Z 1403 2021-10-08T11:35:10Z 1403 2021-10-08T11:35:11Z 1403 2021-10-08T11:35:12Z 1403.4 2021-10-08T11:35:13Z 1403.4 2021-10-08T11:35:14Z 1403.4 2021-10-08T11:35:15Z 1403.4 2021-10-08T11:35:16Z 1404.4 2021-10-08T11:35:17Z 1404.2 2021-10-08T11:35:18Z 1404.2 2021-10-08T11:35:19Z 1404.2 2021-10-08T11:35:20Z 1404.2 2021-10-08T11:35:21Z 1404.8 2021-10-08T11:35:22Z 1404.8 2021-10-08T11:35:23Z 1404.8 2021-10-08T11:35:24Z 1405.8 2021-10-08T11:35:25Z 1406.4 2021-10-08T11:35:26Z 1406.4 2021-10-08T11:35:27Z 1406.4 2021-10-08T11:35:28Z 1407 2021-10-08T11:35:29Z 1407.4 2021-10-08T11:35:30Z 1407.4 2021-10-08T11:35:31Z 1407.4 2021-10-08T11:35:32Z 1408.4 2021-10-08T11:35:33Z 1408.4 2021-10-08T11:35:34Z 1408.4 2021-10-08T11:35:35Z 1408.4 2021-10-08T11:35:36Z 1409.4 2021-10-08T11:35:37Z 1409.8 2021-10-08T11:35:38Z 1409.8 2021-10-08T11:35:39Z 1409.8 2021-10-08T11:35:40Z 1409.8 2021-10-08T11:35:41Z 1410 2021-10-08T11:35:42Z 1410 2021-10-08T11:35:43Z 1410 2021-10-08T11:35:44Z 1410.4 2021-10-08T11:35:45Z 1410.6 2021-10-08T11:35:46Z 1410.6 2021-10-08T11:35:47Z 1410.6 2021-10-08T11:35:48Z 1411.4 2021-10-08T11:35:49Z 1411.6 2021-10-08T11:35:50Z 1411.6 2021-10-08T11:35:51Z 1411.6 2021-10-08T11:35:52Z 1411.4 2021-10-08T11:35:53Z 1412 2021-10-08T11:35:54Z 1412 2021-10-08T11:35:55Z 1412 2021-10-08T11:35:56Z 1412.4 2021-10-08T11:35:57Z 1412.4 2021-10-08T11:35:58Z 1412.4 2021-10-08T11:35:59Z 1412.4 2021-10-08T11:36:00Z 1412.4 2021-10-08T11:36:01Z 1412.8 2021-10-08T11:36:02Z 1412.8 2021-10-08T11:36:03Z 1412.8 2021-10-08T11:36:04Z 1412.8 2021-10-08T11:36:05Z 1413 2021-10-08T11:36:06Z 1413 2021-10-08T11:36:07Z 1413 2021-10-08T11:36:08Z 1413.8 2021-10-08T11:36:09Z 1414 2021-10-08T11:36:10Z 1414 2021-10-08T11:36:11Z 1414 2021-10-08T11:36:12Z 1414.2 2021-10-08T11:36:13Z 1414.2 2021-10-08T11:36:14Z 1413.8 2021-10-08T11:36:15Z 1413.8 2021-10-08T11:36:16Z 1414.4 2021-10-08T11:36:17Z 1414.4 2021-10-08T11:36:18Z 1414.4 2021-10-08T11:36:19Z 1414.4 2021-10-08T11:36:20Z 1414.8 2021-10-08T11:36:29Z 1414.6 2021-10-08T11:36:30Z 1414.6 2021-10-08T11:36:31Z 1413.8 2021-10-08T11:37:45Z 1413.2 2021-10-08T11:37:46Z 1413.2 2021-10-08T11:37:47Z 1413.2 2021-10-08T11:37:48Z 1412.2 2021-10-08T11:37:49Z 1411.8 2021-10-08T11:37:50Z 1411.8 2021-10-08T11:37:51Z 1411.8 2021-10-08T11:37:52Z 1411.8 2021-10-08T11:37:53Z 1411.6 2021-10-08T11:37:54Z 1411.6 2021-10-08T11:37:55Z 1411.6 2021-10-08T11:37:56Z 1411.2 2021-10-08T11:38:33Z 1410.6 2021-10-08T11:38:34Z 1410.6 2021-10-08T11:38:35Z 1410.6 2021-10-08T11:38:36Z 1409.6 2021-10-08T11:38:37Z 1409.2 2021-10-08T11:38:38Z 1409.2 2021-10-08T11:38:39Z 1409.2 2021-10-08T11:38:40Z 1409.2 2021-10-08T11:38:41Z 1407.6 2021-10-08T11:38:42Z 1407.6 2021-10-08T11:38:43Z 1407.6 2021-10-08T11:38:44Z 1406.6 2021-10-08T11:38:45Z 1406.2 2021-10-08T11:38:46Z 1406.2 2021-10-08T11:38:47Z 1406.2 2021-10-08T11:38:48Z 1406.2 2021-10-08T11:38:49Z 1405.8 2021-10-08T11:38:50Z 1405.8 2021-10-08T11:38:51Z 1405.8 2021-10-08T11:38:52Z 1405.8 2021-10-08T11:38:53Z 1405.8 2021-10-08T11:38:54Z 1405 2021-10-08T11:38:55Z 1405 2021-10-08T11:38:56Z 1405 2021-10-08T11:38:57Z 1403.6 2021-10-08T11:38:58Z 1403.6 2021-10-08T11:38:59Z 1403.6 2021-10-08T11:39:00Z 1403.6 2021-10-08T11:39:01Z 1402.4 2021-10-08T11:39:02Z 1402.4 2021-10-08T11:39:03Z 1402.4 2021-10-08T11:39:04Z 1401.4 2021-10-08T11:39:05Z 1400.8 2021-10-08T11:39:06Z 1400.8 2021-10-08T11:39:07Z 1400.8 2021-10-08T11:39:08Z 1399.8 2021-10-08T11:39:09Z 1397.6 2021-10-08T11:39:10Z 1397.6 2021-10-08T11:39:11Z 1397.6 2021-10-08T11:39:12Z 1397.6 2021-10-08T11:39:13Z 1396.8 2021-10-08T11:39:14Z 1396.8 2021-10-08T11:39:15Z 1396.8 2021-10-08T11:39:16Z 1395.8 2021-10-08T11:39:17Z 1393.4 2021-10-08T11:39:18Z 1393.4 2021-10-08T11:39:19Z 1393.4 2021-10-08T11:39:20Z 1392.4 2021-10-08T11:39:21Z 1391.4 2021-10-08T11:39:22Z 1391.4 2021-10-08T11:39:23Z 1391.4 2021-10-08T11:39:24Z 1390.4 2021-10-08T11:39:25Z 1384.8 2021-10-08T11:39:26Z 1384.8 2021-10-08T11:39:27Z 1384.8 2021-10-08T11:39:28Z 1384.8 2021-10-08T11:39:29Z 1382.8 2021-10-08T11:39:30Z 1382.8 2021-10-08T11:39:31Z 1382.8 2021-10-08T11:39:32Z 1381.8 2021-10-08T11:39:33Z 1380.6 2021-10-08T11:39:34Z 1380.6 2021-10-08T11:39:35Z 1380.6 2021-10-08T11:39:36Z 1379.6 2021-10-08T11:39:37Z 1374 2021-10-08T11:39:38Z 1374 2021-10-08T11:39:39Z 1374 2021-10-08T11:39:40Z 1374 2021-10-08T11:39:41Z 1374 2021-10-08T11:39:42Z 1372.6 2021-10-08T11:39:43Z 1372.6 2021-10-08T11:39:44Z 1372.6 2021-10-08T11:39:45Z 1369.4 2021-10-08T11:39:46Z 1369.4 2021-10-08T11:39:47Z 1369.4 2021-10-08T11:39:48Z 1369.4 2021-10-08T11:39:49Z 1369.6 2021-10-08T11:39:50Z 1369.6 2021-10-08T11:39:51Z 1369.6 2021-10-08T11:39:52Z 1369.4 2021-10-08T11:39:53Z 1368.6 2021-10-08T11:39:54Z 1368.6 2021-10-08T11:39:55Z 1368.6 2021-10-08T11:39:56Z 1369.6 2021-10-08T11:39:57Z 1369.8 2021-10-08T11:39:58Z 1369.8 2021-10-08T11:39:59Z 1369.2 2021-10-08T11:40:11Z 1369.2 2021-10-08T11:40:12Z 1369.2 2021-10-08T11:40:13Z 1368.4 2021-10-08T11:40:14Z 1368.4 2021-10-08T11:40:15Z 1368.4 2021-10-08T11:40:16Z 1368.4 2021-10-08T11:40:17Z 1367.6 2021-10-08T11:40:18Z 1367.6 2021-10-08T11:40:19Z 1367.6 2021-10-08T11:40:20Z 1366.6 2021-10-08T11:40:21Z 1366.2 2021-10-08T11:40:22Z 1366.2 2021-10-08T11:40:23Z 1366.2 2021-10-08T11:40:24Z 1365.4 2021-10-08T11:40:25Z 1365.4 2021-10-08T11:40:26Z 1365.4 2021-10-08T11:40:27Z 1365.4 2021-10-08T11:40:28Z 1365.4 2021-10-08T11:40:29Z 1363.2 2021-10-08T11:40:30Z 1363.2 2021-10-08T11:40:31Z 1363.2 2021-10-08T11:40:32Z 1363.2 2021-10-08T11:40:33Z 1362.6 2021-10-08T11:40:34Z 1362.6 2021-10-08T11:40:35Z 1362.8 2021-10-08T11:40:57Z 1362.4 2021-10-08T11:40:58Z 1362.4 2021-10-08T11:40:59Z 1362.4 2021-10-08T11:41:00Z 1362.2 2021-10-08T11:41:01Z 1362.4 2021-10-08T11:41:02Z 1362.4 2021-10-08T11:41:03Z 1362.4 2021-10-08T11:41:04Z 1361.4 2021-10-08T11:41:05Z 1359.6 2021-10-08T11:41:06Z 1359.6 2021-10-08T11:41:07Z 1359.6 2021-10-08T11:41:08Z 1358.6 2021-10-08T11:41:09Z 1358.2 2021-10-08T11:41:10Z 1358.2 2021-10-08T11:41:11Z 1358.2 2021-10-08T11:41:12Z 1357.2 2021-10-08T11:41:13Z 1355 2021-10-08T11:41:14Z 1355 2021-10-08T11:41:15Z 1355 2021-10-08T11:41:16Z 1355 2021-10-08T11:41:17Z 1352 2021-10-08T11:41:18Z 1352 2021-10-08T11:41:19Z 1352 2021-10-08T11:41:20Z 1352 2021-10-08T11:41:21Z 1352 2021-10-08T11:41:22Z 1352 2021-10-08T11:41:23Z 1352 2021-10-08T11:41:24Z 1352 2021-10-08T11:41:25Z 1351.6 2021-10-08T11:41:26Z 1351.6 2021-10-08T11:41:27Z 1351.6 2021-10-08T11:41:28Z 1351 2021-10-08T11:41:29Z 1350.4 2021-10-08T11:41:30Z 1350.4 2021-10-08T11:41:31Z 1350.4 2021-10-08T11:41:32Z 1349.4 2021-10-08T11:41:33Z 1348.8 2021-10-08T11:41:34Z 1348.8 2021-10-08T11:41:35Z 1348.8 2021-10-08T11:41:36Z 1348.8 2021-10-08T11:41:37Z 1349.6 2021-10-08T11:41:38Z 1349.6 2021-10-08T11:41:39Z 1349.6 2021-10-08T11:41:40Z 1348.6 2021-10-08T11:41:41Z 1348.6 2021-10-08T11:41:42Z 1348.6 2021-10-08T11:41:43Z 1348.6 2021-10-08T11:41:44Z 1348.6 2021-10-08T11:41:45Z 1349.4 2021-10-08T11:41:46Z 1349.4 2021-10-08T11:41:47Z 1348.4 2021-10-08T11:41:59Z 1348.4 2021-10-08T11:42:00Z 1348.4 2021-10-08T11:42:01Z 1348 2021-10-08T11:42:02Z 1348 2021-10-08T11:42:03Z 1348 2021-10-08T11:42:04Z 1347 2021-10-08T11:42:05Z 1345.4 2021-10-08T11:42:06Z 1345.4 2021-10-08T11:42:07Z 1345.4 2021-10-08T11:42:08Z 1345.4 2021-10-08T11:42:09Z 1344.4 2021-10-08T11:42:10Z 1344.4 2021-10-08T11:42:11Z 1344.4 2021-10-08T11:42:12Z 1344.4 2021-10-08T11:42:13Z 1344.4 2021-10-08T11:42:14Z 1344.4 2021-10-08T11:42:15Z 1344.4 2021-10-08T11:42:16Z 1343.4 2021-10-08T11:42:17Z 1340.6 2021-10-08T11:42:18Z 1340.6 2021-10-08T11:42:19Z 1340.6 2021-10-08T11:42:20Z 1340.6 2021-10-08T11:42:21Z 1341 2021-10-08T11:42:22Z 1341 2021-10-08T11:42:23Z 1341 2021-10-08T11:42:24Z 1341 2021-10-08T11:42:25Z 1339.4 2021-10-08T11:42:26Z 1339.4 2021-10-08T11:42:27Z 1339.4 2021-10-08T11:42:28Z 1339.8 2021-10-08T11:42:29Z 1339.8 2021-10-08T11:42:30Z 1339.8 2021-10-08T11:42:31Z 1339.8 2021-10-08T11:42:32Z 1339.8 2021-10-08T11:42:33Z 1339.6 2021-10-08T11:42:34Z 1339.6 2021-10-08T11:42:35Z 1339.6 2021-10-08T11:42:36Z 1339 2021-10-08T11:42:37Z 1338 2021-10-08T11:42:38Z 1338 2021-10-08T11:42:39Z 1338 2021-10-08T11:42:40Z 1337.6 2021-10-08T11:42:41Z 1337.4 2021-10-08T11:42:42Z 1337.4 2021-10-08T11:42:43Z 1337.4 2021-10-08T11:42:44Z 1336.4 2021-10-08T11:42:45Z 1337.2 2021-10-08T11:42:46Z 1337.2 2021-10-08T11:42:47Z 1337.2 2021-10-08T11:42:48Z 1336.2 2021-10-08T11:42:49Z 1336.6 2021-10-08T11:42:50Z 1336.6 2021-10-08T11:42:51Z 1336.6 2021-10-08T11:42:52Z 1335.6 2021-10-08T11:42:53Z 1334.8 2021-10-08T11:42:54Z 1334.8 2021-10-08T11:42:55Z 1334.8 2021-10-08T11:42:56Z 1334.8 2021-10-08T11:42:57Z 1335 2021-10-08T11:42:58Z 1335 2021-10-08T11:42:59Z 1335 2021-10-08T11:43:00Z 1334 2021-10-08T11:43:01Z 1332.4 2021-10-08T11:43:02Z 1332.4 2021-10-08T11:43:03Z 1332.4 2021-10-08T11:43:04Z 1331.4 2021-10-08T11:43:05Z 1330.4 2021-10-08T11:43:06Z 1330.4 2021-10-08T11:43:07Z 1330.4 2021-10-08T11:43:08Z 1330.4 2021-10-08T11:43:09Z 1329.8 2021-10-08T11:43:10Z 1329.8 2021-10-08T11:43:11Z 1329.8 2021-10-08T11:43:12Z 1328.8 2021-10-08T11:43:13Z 1326.4 2021-10-08T11:43:14Z 1326.4 2021-10-08T11:43:15Z 1326.4 2021-10-08T11:43:16Z 1327 2021-10-08T11:43:17Z 1326.4 2021-10-08T11:43:18Z 1326.4 2021-10-08T11:43:19Z 1326.4 2021-10-08T11:43:20Z 1325.4 2021-10-08T11:43:21Z 1324.2 2021-10-08T11:43:22Z 1324.2 2021-10-08T11:43:23Z 1324.2 2021-10-08T11:43:24Z 1324.2 2021-10-08T11:43:25Z 1322.4 2021-10-08T11:43:26Z 1322.4 2021-10-08T11:43:27Z 1322.4 2021-10-08T11:43:28Z 1322.4 2021-10-08T11:43:29Z 1321.6 2021-10-08T11:43:30Z 1321.6 2021-10-08T11:43:31Z 1321.6 2021-10-08T11:43:32Z 1321.6 2021-10-08T11:43:33Z 1320.4 2021-10-08T11:43:34Z 1320.4 2021-10-08T11:43:35Z 1320.4 2021-10-08T11:43:36Z 1319.4 2021-10-08T11:43:37Z 1319.6 2021-10-08T11:43:38Z 1319.6 2021-10-08T11:43:39Z 1319.6 2021-10-08T11:43:40Z 1318.6 2021-10-08T11:43:41Z 1317 2021-10-08T11:43:42Z 1317 2021-10-08T11:43:43Z 1317 2021-10-08T11:43:44Z 1316 2021-10-08T11:43:45Z 1314.6 2021-10-08T11:43:46Z 1314.6 2021-10-08T11:43:47Z 1314.6 2021-10-08T11:43:48Z 1313.6 2021-10-08T11:43:49Z 1311.6 2021-10-08T11:43:50Z 1311.6 2021-10-08T11:43:51Z 1311.6 2021-10-08T11:43:52Z 1310.6 2021-10-08T11:43:53Z 1309.6 2021-10-08T11:43:54Z 1309.6 2021-10-08T11:43:55Z 1309.6 2021-10-08T11:43:56Z 1309.6 2021-10-08T11:43:57Z 1309.8 2021-10-08T11:43:58Z 1309.8 2021-10-08T11:43:59Z 1309.8 2021-10-08T11:44:00Z 1309.4 2021-10-08T11:44:01Z 1309.6 2021-10-08T11:44:02Z 1309.6 2021-10-08T11:44:03Z 1309.6 2021-10-08T11:44:04Z 1308.6 2021-10-08T11:44:05Z 1308.6 2021-10-08T11:44:06Z 1308.6 2021-10-08T11:44:07Z 1308.6 2021-10-08T11:44:08Z 1308.6 2021-10-08T11:44:09Z 1307.8 2021-10-08T11:44:10Z 1307.8 2021-10-08T11:44:11Z 1307.8 2021-10-08T11:44:12Z 1307.8 2021-10-08T11:44:13Z 1307.8 2021-10-08T11:44:14Z 1307.8 2021-10-08T11:44:15Z 1307.4 2021-10-08T11:44:16Z 1307 2021-10-08T11:44:17Z 1306.8 2021-10-08T11:44:18Z 1306.8 2021-10-08T11:44:19Z 1306.8 2021-10-08T11:44:20Z 1305.8 2021-10-08T11:44:21Z 1304 2021-10-08T11:44:22Z 1304 2021-10-08T11:44:23Z 1304 2021-10-08T11:44:24Z 1303.2 2021-10-08T11:44:25Z 1301.4 2021-10-08T11:44:26Z 1301.4 2021-10-08T11:44:27Z 1301.4 2021-10-08T11:44:28Z 1301.4 2021-10-08T11:44:29Z 1301 2021-10-08T11:44:30Z 1301 2021-10-08T11:44:31Z 1301 2021-10-08T11:44:32Z 1301 2021-10-08T11:44:33Z 1301 2021-10-08T11:44:34Z 1300 2021-10-08T11:51:15Z 1300 2021-10-08T11:51:16Z 1300 2021-10-08T11:51:17Z 1300.8 2021-10-08T11:51:18Z 1300.8 2021-10-08T11:51:19Z 1300.8 2021-10-08T11:51:20Z 1299.8 2021-10-08T11:51:21Z 1297.4 2021-10-08T11:51:22Z 1297.4 2021-10-08T11:51:23Z 1297.4 2021-10-08T11:51:24Z 1297 2021-10-08T11:51:25Z 1297.2 2021-10-08T11:51:26Z 1297.2 2021-10-08T11:51:27Z 1297.2 2021-10-08T11:51:28Z 1296.6 2021-10-08T11:54:33Z 1296.2 2021-10-08T11:54:34Z 1296.2 2021-10-08T11:54:35Z 1296.2 2021-10-08T11:54:36Z 1295.4 2021-10-08T11:54:37Z 1295.4 2021-10-08T11:54:38Z 1295.4 2021-10-08T11:54:39Z 1295.4 2021-10-08T11:54:40Z 1294.8 2021-10-08T11:54:41Z 1294.8 2021-10-08T11:54:42Z 1294.8 2021-10-08T11:54:43Z 1293.4 2021-10-08T11:54:44Z 1293.4 2021-10-08T11:54:45Z 1292.6 2021-10-08T11:54:46Z 1292.6 2021-10-08T11:54:47Z 1292.6 2021-10-08T11:54:48Z 1291.6 2021-10-08T11:54:49Z 1291.8 2021-10-08T11:54:50Z 1291.8 2021-10-08T11:54:51Z 1291.8 2021-10-08T11:54:52Z 1290.8 2021-10-08T11:54:53Z 1289.8 2021-10-08T11:54:54Z 1289.8 2021-10-08T11:54:55Z 1289.8 2021-10-08T11:54:56Z 1289.8 2021-10-08T11:54:57Z 1289.4 2021-10-08T11:54:58Z 1289.4 2021-10-08T11:54:59Z 1289.4 2021-10-08T11:55:00Z 1288.4 2021-10-08T11:55:01Z 1288.2 2021-10-08T11:55:02Z 1288.2 2021-10-08T11:55:03Z 1286.8 2021-10-08T11:57:34Z 1286.8 2021-10-08T11:57:35Z 1286.8 2021-10-08T11:57:36Z 1286.8 2021-10-08T11:57:37Z 1286.2 2021-10-08T11:57:38Z 1286.2 2021-10-08T11:57:39Z 1286.2 2021-10-08T11:57:40Z 1286.2 2021-10-08T11:57:41Z 1286 2021-10-08T11:57:42Z 1286 2021-10-08T11:57:43Z 1286 2021-10-08T11:57:44Z 1285.6 2021-10-08T11:57:45Z 1285.8 2021-10-08T11:58:00Z 1285.8 2021-10-08T11:58:01Z 1285 2021-10-08T11:58:02Z 1285 2021-10-08T11:58:03Z 1285 2021-10-08T11:58:04Z 1284.6 2021-10-08T11:58:05Z 1284.2 2021-10-08T11:58:06Z 1284.2 2021-10-08T11:58:07Z 1284.2 2021-10-08T11:58:08Z 1284.2 2021-10-08T11:58:09Z 1283.8 2021-10-08T11:59:37Z 1283.6 2021-10-08T11:59:38Z 1283.6 2021-10-08T11:59:39Z 1283.6 2021-10-08T11:59:40Z 1283.6 2021-10-08T11:59:41Z 1282.6 2021-10-08T11:59:42Z 1282.6 2021-10-08T11:59:43Z 1282.6 2021-10-08T11:59:44Z 1282.6 2021-10-08T11:59:45Z 1282.2 2021-10-08T11:59:46Z 1282.2 2021-10-08T11:59:47Z 1282.2 2021-10-08T11:59:48Z 1282 2021-10-08T11:59:49Z 1281.8 2021-10-08T11:59:50Z 1281.8 2021-10-08T11:59:51Z 1281.8 2021-10-08T11:59:52Z 1280.8 2021-10-08T11:59:53Z 1280.2 2021-10-08T11:59:54Z 1280.2 2021-10-08T11:59:55Z 1280.2 2021-10-08T11:59:56Z 1280.2 2021-10-08T11:59:57Z 1279.6 2021-10-08T11:59:58Z 1279.6 2021-10-08T11:59:59Z 1279.6 2021-10-08T12:00:00Z 1279.2 2021-10-08T12:00:01Z 1279.4 2021-10-08T12:00:02Z 1279.4 2021-10-08T12:00:03Z 1277.8 2021-10-08T12:00:34Z 1277.8 2021-10-08T12:00:35Z 1277.8 2021-10-08T12:00:36Z 1277.4 2021-10-08T12:00:37Z 1276.2 2021-10-08T12:00:38Z 1276.2 2021-10-08T12:00:39Z 1276.2 2021-10-08T12:00:40Z 1275.2 2021-10-08T12:00:41Z 1273.8 2021-10-08T12:00:42Z 1273.8 2021-10-08T12:00:43Z 1273.8 2021-10-08T12:00:44Z 1272.8 2021-10-08T12:00:45Z 1270.8 2021-10-08T12:00:46Z 1270.8 2021-10-08T12:00:47Z 1270.8 2021-10-08T12:00:48Z 1270.8 2021-10-08T12:00:49Z 1268.2 2021-10-08T12:00:50Z 1268.2 2021-10-08T12:00:51Z 1268.2 2021-10-08T12:00:52Z 1268.2 2021-10-08T12:00:53Z 1268.2 2021-10-08T12:00:54Z 1266.8 2021-10-08T12:00:55Z 1266.8 2021-10-08T12:00:56Z 1266.8 2021-10-08T12:00:57Z 1265.6 2021-10-08T12:00:58Z 1265.6 2021-10-08T12:00:59Z 1265.6 2021-10-08T12:01:00Z 1264.6 2021-10-08T12:01:01Z 1263.6 2021-10-08T12:01:02Z 1263.6 2021-10-08T12:01:03Z 1263.6 2021-10-08T12:01:04Z 1263.6 2021-10-08T12:01:05Z 1264.8 2021-10-08T12:01:06Z 1264.8 2021-10-08T12:01:07Z 1264.8 2021-10-08T12:01:08Z 1263.8 2021-10-08T12:01:09Z 1260.6 2021-10-08T12:01:10Z 1260.6 2021-10-08T12:01:11Z 1260.6 2021-10-08T12:01:12Z 1259.8 2021-10-08T12:01:13Z 1258 2021-10-08T12:01:14Z 1258 2021-10-08T12:01:15Z 1258 2021-10-08T12:01:16Z 1257.4 2021-10-08T12:01:17Z 1257 2021-10-08T12:01:18Z 1257 2021-10-08T12:01:19Z 1257 2021-10-08T12:01:20Z 1256.4 2021-10-08T12:01:21Z 1255.4 2021-10-08T12:01:22Z 1255.4 2021-10-08T12:01:23Z 1255.4 2021-10-08T12:01:24Z 1255.4 2021-10-08T12:01:25Z 1253.2 2021-10-08T12:01:26Z 1253.2 2021-10-08T12:01:27Z 1253.2 2021-10-08T12:01:28Z 1252.4 2021-10-08T12:01:29Z 1251 2021-10-08T12:01:30Z 1251 2021-10-08T12:01:31Z 1251 2021-10-08T12:01:32Z 1250 2021-10-08T12:01:33Z 1249.8 2021-10-08T12:01:34Z 1249.8 2021-10-08T12:01:35Z 1249.8 2021-10-08T12:01:36Z 1249.8 2021-10-08T12:01:37Z 1249.8 2021-10-08T12:01:38Z 1249.8 2021-10-08T12:01:39Z 1249.8 2021-10-08T12:01:40Z 1249.8 2021-10-08T12:01:41Z 1247.4 2021-10-08T12:01:42Z 1247.4 2021-10-08T12:01:43Z 1247.4 2021-10-08T12:01:44Z 1247.4 2021-10-08T12:01:45Z 1245 2021-10-08T12:01:46Z 1245 2021-10-08T12:01:47Z 1245 2021-10-08T12:01:48Z 1245 2021-10-08T12:01:49Z 1244.8 2021-10-08T12:01:50Z 1244.8 2021-10-08T12:01:51Z 1244.8 2021-10-08T12:01:52Z 1243.8 2021-10-08T12:01:53Z 1244 2021-10-08T12:01:54Z 1244 2021-10-08T12:01:55Z 1244 2021-10-08T12:01:56Z 1244.8 2021-10-08T12:01:57Z 1244.6 2021-10-08T12:01:58Z 1244.6 2021-10-08T12:01:59Z 1244.6 2021-10-08T12:02:00Z 1244.6 2021-10-08T12:02:01Z 1244.6 2021-10-08T12:02:02Z 1244.8 2021-10-08T12:02:03Z 1244.8 2021-10-08T12:02:04Z 1245.2 2021-10-08T12:02:05Z 1245.2 2021-10-08T12:02:06Z 1245.2 2021-10-08T12:02:07Z 1245.2 2021-10-08T12:02:08Z 1245.2 2021-10-08T12:02:09Z 1245.8 2021-10-08T12:02:10Z 1245.8 2021-10-08T12:02:11Z 1245.8 2021-10-08T12:02:12Z 1246.2 2021-10-08T12:02:13Z 1245.8 2021-10-08T12:02:14Z 1245.8 2021-10-08T12:02:15Z 1245.8 2021-10-08T12:02:16Z 1245.8 2021-10-08T12:02:17Z 1245.8 2021-10-08T12:02:18Z 1245.8 2021-10-08T12:02:19Z 1245.8 2021-10-08T12:02:20Z 1245.8 2021-10-08T12:02:21Z 1245.8 2021-10-08T12:02:22Z 1245.8 2021-10-08T12:02:23Z 1245.8 2021-10-08T12:02:24Z 1245.8 2021-10-08T12:02:25Z 1245.8 2021-10-08T12:02:26Z 1245.8 2021-10-08T12:02:27Z 1245.4 2021-10-08T12:02:28Z 1246.4 2021-10-08T12:02:29Z 1247.6 2021-10-08T12:02:30Z 1247.6 2021-10-08T12:02:31Z 1247.6 2021-10-08T12:02:32Z 1247.4 2021-10-08T12:02:33Z 1247.6 2021-10-08T12:02:34Z 1248.2 2021-10-08T12:03:26Z 1248.2 2021-10-08T12:03:27Z 1248.2 2021-10-08T12:03:28Z 1248.2 2021-10-08T12:03:29Z 1248.8 2021-10-08T12:03:30Z 1248.8 2021-10-08T12:03:31Z 1248.8 2021-10-08T12:03:32Z 1247.8 2021-10-08T12:03:33Z 1245.8 2021-10-08T12:03:34Z 1245.8 2021-10-08T12:03:35Z 1245.8 2021-10-08T12:03:36Z 1246.2 2021-10-08T12:03:37Z 1246.8 2021-10-08T12:03:38Z 1246.8 2021-10-08T12:03:39Z 1246.8 2021-10-08T12:03:40Z 1246.8 2021-10-08T12:03:41Z 1245.8 2021-10-08T12:03:42Z 1245.8 2021-10-08T12:03:43Z 1245.8 2021-10-08T12:03:44Z 1246 2021-10-08T12:03:45Z 1245.8 2021-10-08T12:03:46Z 1245.8 2021-10-08T12:03:47Z 1245.8 2021-10-08T12:03:48Z 1247.8 2021-10-08T12:05:57Z 1246.6 2021-10-08T12:05:58Z 1246.6 2021-10-08T12:05:59Z 1246.6 2021-10-08T12:06:00Z 1246.6 2021-10-08T12:06:01Z 1248.2 2021-10-08T12:06:02Z 1248.2 2021-10-08T12:06:03Z 1248.2 2021-10-08T12:06:04Z 1248.2 2021-10-08T12:06:05Z 1248.4 2021-10-08T12:06:06Z 1248.4 2021-10-08T12:06:07Z 1248.4 2021-10-08T12:06:08Z 1248.4 2021-10-08T12:06:09Z 1248.4 2021-10-08T12:06:10Z 1248.4 2021-10-08T12:06:11Z 1248.4 2021-10-08T12:06:12Z 1249 2021-10-08T12:06:13Z 1249.2 2021-10-08T12:06:14Z 1249.2 2021-10-08T12:06:15Z 1249.2 2021-10-08T12:06:16Z 1249.2 2021-10-08T12:06:17Z 1249.2 2021-10-08T12:06:18Z 1249.2 2021-10-08T12:06:19Z 1249.2 2021-10-08T12:06:20Z 1249.2 2021-10-08T12:06:21Z 1249.2 2021-10-08T12:06:22Z 1249.2 2021-10-08T12:06:23Z 1249.8 2021-10-08T12:06:24Z 1250.2 2021-10-08T12:06:25Z 1250.2 2021-10-08T12:06:26Z 1250.2 2021-10-08T12:06:27Z 1250.2 2021-10-08T12:06:28Z 1250.2 2021-10-08T12:06:29Z 1250 2021-10-08T12:06:30Z 1250 2021-10-08T12:06:31Z 1250 2021-10-08T12:06:32Z 1250.8 2021-10-08T12:06:33Z 1251 2021-10-08T12:06:34Z 1251 2021-10-08T12:06:35Z 1251 2021-10-08T12:06:36Z 1251 2021-10-08T12:06:37Z 1250.8 2021-10-08T12:06:38Z 1250.8 2021-10-08T12:06:39Z 1250.8 2021-10-08T12:06:40Z 1251.2 2021-10-08T12:06:41Z 1251 2021-10-08T12:06:42Z 1251 2021-10-08T12:06:43Z 1251 2021-10-08T12:06:44Z 1251.2 2021-10-08T12:06:45Z 1251.2 2021-10-08T12:06:46Z 1251.8 2021-10-08T12:06:47Z 1251.8 2021-10-08T12:06:48Z 1251.8 2021-10-08T12:06:49Z 1251.6 2021-10-08T12:06:50Z 1251.6 2021-10-08T12:06:51Z 1251.6 2021-10-08T12:06:52Z 1251.4 2021-10-08T12:06:53Z 1252 2021-10-08T12:06:54Z 1252 2021-10-08T12:06:55Z 1252 2021-10-08T12:06:56Z 1252.2 2021-10-08T12:06:57Z 1252.6 2021-10-08T12:06:58Z 1252.6 2021-10-08T12:06:59Z 1252.6 2021-10-08T12:07:00Z 1252.6 2021-10-08T12:07:01Z 1252.8 2021-10-08T12:07:02Z 1252.8 2021-10-08T12:07:03Z 1252.8 2021-10-08T12:07:04Z 1252.8 2021-10-08T12:07:05Z 1253 2021-10-08T12:07:06Z 1254.4 2021-10-08T12:40:01Z 1254.2 2021-10-08T12:40:02Z 1254.2 2021-10-08T12:40:03Z 1254.2 2021-10-08T12:40:04Z 1254.4 2021-10-08T12:40:05Z 1254.8 2021-10-08T12:40:06Z 1254.8 2021-10-08T12:40:07Z 1254.8 2021-10-08T12:40:08Z 1254.8 2021-10-08T12:40:09Z 1254.6 2021-10-08T12:40:10Z 1254.6 2021-10-08T12:40:11Z 1254.6 2021-10-08T12:40:12Z 1255 2021-10-08T12:40:13Z 1255 2021-10-08T12:40:14Z 1255 2021-10-08T12:40:15Z 1255 2021-10-08T12:40:16Z 1256 2021-10-08T12:40:17Z 1255.8 2021-10-08T12:40:18Z 1255.8 2021-10-08T12:40:19Z 1255.8 2021-10-08T12:40:20Z 1255.8 2021-10-08T12:40:21Z 1256 2021-10-08T12:40:22Z 1256 2021-10-08T12:40:23Z 1256 2021-10-08T12:40:24Z 1256 2021-10-08T12:40:25Z 1256.8 2021-10-08T12:40:26Z 1256.8 2021-10-08T12:40:27Z 1256.8 2021-10-08T12:40:28Z 1256.8 2021-10-08T12:40:29Z 1257 2021-10-08T12:40:30Z 1257 2021-10-08T12:40:31Z 1257 2021-10-08T12:40:32Z 1257 2021-10-08T12:40:33Z 1257.6 2021-10-08T12:40:34Z 1257.6 2021-10-08T12:40:35Z 1257.6 2021-10-08T12:40:36Z 1257.6 2021-10-08T12:40:37Z 1258 2021-10-08T12:40:38Z 1258 2021-10-08T12:40:39Z 1258 2021-10-08T12:40:40Z 1258.2 2021-10-08T12:40:41Z 1258 2021-10-08T12:40:42Z 1258 2021-10-08T12:40:43Z 1258 2021-10-08T12:40:44Z 1258.4 2021-10-08T12:40:45Z 1258.6 2021-10-08T12:40:46Z 1258.6 2021-10-08T12:40:47Z 1258.6 2021-10-08T12:40:48Z 1258.6 2021-10-08T12:40:49Z 1258.6 2021-10-08T12:40:50Z 1259 2021-10-08T12:40:51Z 1259 2021-10-08T12:40:52Z 1259.8 2021-10-08T12:40:53Z 1259.6 2021-10-08T12:40:54Z 1259.6 2021-10-08T12:40:55Z 1259.6 2021-10-08T12:40:56Z 1259.6 2021-10-08T12:40:57Z 1260.2 2021-10-08T12:40:58Z 1260.2 2021-10-08T12:40:59Z 1260.2 2021-10-08T12:41:00Z 1260.2 2021-10-08T12:41:01Z 1260.4 2021-10-08T12:41:02Z 1260.4 2021-10-08T12:41:03Z 1260.4 2021-10-08T12:41:04Z 1260.6 2021-10-08T12:41:05Z 1261 2021-10-08T12:41:06Z 1261 2021-10-08T12:41:07Z 1261 2021-10-08T12:41:08Z 1261.6 2021-10-08T12:41:09Z 1261.6 2021-10-08T12:41:10Z 1261.6 2021-10-08T12:41:11Z 1261.6 2021-10-08T12:41:12Z 1261.6 2021-10-08T12:41:13Z 1262 2021-10-08T12:41:14Z 1262 2021-10-08T12:41:15Z 1262 2021-10-08T12:41:16Z 1262.6 2021-10-08T12:41:17Z 1262.8 2021-10-08T12:41:18Z 1262.8 2021-10-08T12:41:19Z 1262.8 2021-10-08T12:41:20Z 1263.2 2021-10-08T12:41:21Z 1263 2021-10-08T12:41:22Z 1263 2021-10-08T12:41:23Z 1263 2021-10-08T12:41:24Z 1263 2021-10-08T12:41:25Z 1263.8 2021-10-08T12:41:26Z 1263.8 2021-10-08T12:41:27Z 1263.8 2021-10-08T12:41:28Z 1263.8 2021-10-08T12:41:29Z 1264.2 2021-10-08T12:41:30Z 1264 2021-10-08T12:42:14Z 1264 2021-10-08T12:42:15Z 1264 2021-10-08T12:42:16Z 1264 2021-10-08T12:42:17Z 1264 2021-10-08T12:42:18Z 1264.4 2021-10-08T12:42:19Z 1264.4 2021-10-08T12:42:20Z 1264.4 2021-10-08T12:42:21Z 1264.6 2021-10-08T12:42:22Z 1264.6 2021-10-08T12:42:23Z 1264.6 2021-10-08T12:42:24Z 1264.4 2021-10-08T12:42:25Z 1264.4 2021-10-08T12:42:26Z 1264.4 2021-10-08T12:42:27Z 1264.4 2021-10-08T12:42:28Z 1264.4 2021-10-08T12:42:29Z 1264.6 2021-10-08T12:42:30Z 1264.6 2021-10-08T12:42:31Z 1264.6 2021-10-08T12:42:32Z 1265.4 2021-10-08T12:42:33Z 1265.6 2021-10-08T12:42:34Z 1265.6 2021-10-08T12:42:35Z 1265.6 2021-10-08T12:42:36Z 1265.6 2021-10-08T12:42:37Z 1265.8 2021-10-08T12:42:38Z 1265.8 2021-10-08T12:42:39Z 1265.8 2021-10-08T12:42:40Z 1266.6 2021-10-08T12:42:41Z 1267 2021-10-08T12:42:42Z 1267 2021-10-08T12:42:43Z 1267 2021-10-08T12:42:44Z 1268 2021-10-08T12:42:45Z 1268.2 2021-10-08T12:42:46Z 1268.2 2021-10-08T12:42:47Z 1268.2 2021-10-08T12:42:48Z 1268.2 2021-10-08T12:42:49Z 1268.6 2021-10-08T12:42:50Z 1268.6 2021-10-08T12:42:51Z 1268.6 2021-10-08T12:42:52Z 1269 2021-10-08T12:42:53Z 1268.8 2021-10-08T12:42:54Z 1268.8 2021-10-08T12:42:55Z 1268.8 2021-10-08T12:42:56Z 1269.8 2021-10-08T12:42:57Z 1269.6 2021-10-08T12:42:58Z 1269.6 2021-10-08T12:42:59Z 1269.6 2021-10-08T12:43:00Z 1269.6 2021-10-08T12:43:01Z 1270.2 2021-10-08T12:43:02Z 1270.2 2021-10-08T12:43:03Z 1270.2 2021-10-08T12:43:04Z 1270.8 2021-10-08T12:43:05Z 1270.8 2021-10-08T12:43:06Z 1270.8 2021-10-08T12:43:07Z 1270.8 2021-10-08T12:43:08Z 1271.2 2021-10-08T12:43:09Z 1271.6 2021-10-08T12:43:10Z 1271.6 2021-10-08T12:43:11Z 1271.6 2021-10-08T12:43:12Z 1271.6 2021-10-08T12:43:13Z 1272 2021-10-08T12:43:14Z 1272 2021-10-08T12:43:15Z 1272 2021-10-08T12:43:16Z 1273 2021-10-08T12:43:17Z 1273.2 2021-10-08T12:43:18Z 1273.2 2021-10-08T12:43:19Z 1273.2 2021-10-08T12:43:20Z 1273.6 2021-10-08T12:43:21Z 1273.8 2021-10-08T12:43:22Z 1273.8 2021-10-08T12:43:23Z 1273.8 2021-10-08T12:43:24Z 1273.8 2021-10-08T12:43:25Z 1274.4 2021-10-08T12:43:26Z 1274.4 2021-10-08T12:43:27Z 1274.4 2021-10-08T12:43:28Z 1275 2021-10-08T12:43:29Z 1275 2021-10-08T12:43:30Z 1275 2021-10-08T12:43:31Z 1275 2021-10-08T12:43:32Z 1275.2 2021-10-08T12:43:33Z 1275.8 2021-10-08T12:43:34Z 1275.8 2021-10-08T12:43:35Z 1275.8 2021-10-08T12:43:36Z 1276.4 2021-10-08T12:43:37Z 1276.6 2021-10-08T12:43:38Z 1276.6 2021-10-08T12:43:39Z 1276.6 2021-10-08T12:43:40Z 1277.2 2021-10-08T12:43:41Z 1277.2 2021-10-08T12:43:42Z 1277.2 2021-10-08T12:43:43Z 1277.2 2021-10-08T12:43:44Z 1277.8 2021-10-08T12:43:45Z 1277.8 2021-10-08T12:43:46Z 1277.8 2021-10-08T12:43:47Z 1277.8 2021-10-08T12:43:48Z 1277.8 2021-10-08T12:43:49Z 1277.8 2021-10-08T12:43:50Z 1278.8 2021-10-08T12:43:51Z 1278.8 2021-10-08T12:43:52Z 1279 2021-10-08T12:43:53Z 1279.2 2021-10-08T12:43:54Z 1279.2 2021-10-08T12:43:55Z 1279.2 2021-10-08T12:43:56Z 1279.4 2021-10-08T12:43:57Z 1280.2 2021-10-08T12:43:58Z 1280.2 2021-10-08T12:43:59Z 1280.2 2021-10-08T12:44:00Z 1280.4 2021-10-08T12:44:01Z 1280.4 2021-10-08T12:44:02Z 1280.4 2021-10-08T12:44:03Z 1280.4 2021-10-08T12:44:04Z 1280.4 2021-10-08T12:44:05Z 1281.6 2021-10-08T12:44:06Z 1281.6 2021-10-08T12:44:07Z 1281.6 2021-10-08T12:44:08Z 1281.6 2021-10-08T12:44:09Z 1282.2 2021-10-08T12:44:10Z 1282.2 2021-10-08T12:44:11Z 1282.2 2021-10-08T12:44:12Z 1282.2 2021-10-08T12:44:13Z 1282.8 2021-10-08T12:44:14Z 1282.8 2021-10-08T12:44:15Z 1282.8 2021-10-08T12:44:16Z 1282.8 2021-10-08T12:44:17Z 1283.2 2021-10-08T12:44:18Z 1283.2 2021-10-08T12:44:19Z 1283.2 2021-10-08T12:44:20Z 1283.8 2021-10-08T12:44:21Z 1284.4 2021-10-08T12:44:22Z 1284.4 2021-10-08T12:44:23Z 1284.4 2021-10-08T12:44:24Z 1284.4 2021-10-08T12:44:25Z 1285.2 2021-10-08T12:44:26Z 1285.2 2021-10-08T12:44:27Z 1285.2 2021-10-08T12:44:28Z 1286.2 2021-10-08T12:44:29Z 1285.6 2021-10-08T12:44:30Z 1285.6 2021-10-08T12:44:31Z 1285.6 2021-10-08T12:44:32Z 1286.4 2021-10-08T12:44:33Z 1287 2021-10-08T12:44:34Z 1287 2021-10-08T12:44:35Z 1287 2021-10-08T12:44:36Z 1287 2021-10-08T12:44:37Z 1287.4 2021-10-08T12:44:38Z 1287.4 2021-10-08T12:44:39Z 1287.4 2021-10-08T12:44:40Z 1288.2 2021-10-08T12:44:41Z 1288.4 2021-10-08T12:44:42Z 1288.4 2021-10-08T12:44:43Z 1288.4 2021-10-08T12:44:44Z 1288.4 2021-10-08T12:44:45Z 1288.6 2021-10-08T12:44:46Z 1288.6 2021-10-08T12:44:47Z 1288.6 2021-10-08T12:44:48Z 1438.4 2021-10-08T13:06:06Z 1438.4 2021-10-08T13:06:07Z 1438.4 2021-10-08T13:06:08Z 1438.4 2021-10-08T13:06:09Z 1438.8 2021-10-08T13:06:10Z 1438.8 2021-10-08T13:06:11Z 1438.8 2021-10-08T13:06:12Z 1438.2 2021-10-08T13:06:13Z 1438.4 2021-10-08T13:06:14Z 1438.4 2021-10-08T13:06:15Z 1438.4 2021-10-08T13:06:16Z 1438.4 2021-10-08T13:06:17Z 1439 2021-10-08T13:06:18Z 1439 2021-10-08T13:06:19Z 1439 2021-10-08T13:06:20Z 1438.8 2021-10-08T13:06:21Z 1439 2021-10-08T13:06:22Z 1439 2021-10-08T13:06:23Z 1439 2021-10-08T13:06:24Z 1439 2021-10-08T13:06:25Z 1439.2 2021-10-08T13:06:26Z 1439.2 2021-10-08T13:06:27Z 1439.2 2021-10-08T13:06:28Z 1439.2 2021-10-08T13:06:29Z 1439 2021-10-08T13:06:30Z 1439 2021-10-08T13:06:31Z 1439 2021-10-08T13:06:32Z 1439 2021-10-08T13:06:33Z 1439.4 2021-10-08T13:06:34Z 1439.4 2021-10-08T13:06:35Z 1439.4 2021-10-08T13:06:36Z 1439.4 2021-10-08T13:06:37Z 1440.2 2021-10-08T13:06:38Z 1440.2 2021-10-08T13:06:39Z 1440.2 2021-10-08T13:06:40Z 1440.2 2021-10-08T13:06:41Z 1440 2021-10-08T13:06:42Z 1440 2021-10-08T13:06:43Z 1440 2021-10-08T13:06:44Z 1440 2021-10-08T13:06:45Z 1440.2 2021-10-08T13:06:46Z 1440.2 2021-10-08T13:06:47Z 1440.2 2021-10-08T13:06:48Z 1441 2021-10-08T13:06:49Z 1441 2021-10-08T13:06:50Z 1441 2021-10-08T13:06:51Z 1441 2021-10-08T13:06:52Z 1441 2021-10-08T13:06:53Z 1441.8 2021-10-08T13:06:54Z 1441.8 2021-10-08T13:06:55Z 1441.8 2021-10-08T13:06:56Z 1442.4 2021-10-08T13:06:57Z 1441.8 2021-10-08T13:06:58Z 1441.8 2021-10-08T13:06:59Z 1441.8 2021-10-08T13:07:00Z 1442.8 2021-10-08T13:07:01Z 1442.8 2021-10-08T13:07:02Z 1443.6 2021-10-08T13:07:03Z 1443.6 2021-10-08T13:07:04Z 1443.2 2021-10-08T13:07:05Z 1443.6 2021-10-08T13:07:06Z 1443.6 2021-10-08T13:07:07Z 1443.6 2021-10-08T13:07:08Z 1443.6 2021-10-08T13:07:09Z 1444.8 2021-10-08T13:07:10Z 1444.8 2021-10-08T13:07:11Z 1444.8 2021-10-08T13:07:12Z 1444.8 2021-10-08T13:07:13Z 1445.2 2021-10-08T13:07:14Z 1445.2 2021-10-08T13:07:15Z 1445.2 2021-10-08T13:07:16Z 1445.2 2021-10-08T13:07:17Z 1446 2021-10-08T13:07:18Z 1446 2021-10-08T13:07:19Z 1446 2021-10-08T13:07:20Z 1446 2021-10-08T13:07:21Z 1446 2021-10-08T13:07:22Z 1446 2021-10-08T13:07:23Z 1446 2021-10-08T13:07:24Z 1446 2021-10-08T13:07:25Z 1446 2021-10-08T13:07:26Z 1446 2021-10-08T13:07:27Z 1446.6 2021-10-08T13:07:28Z 1446.6 2021-10-08T13:07:29Z 1447.2 2021-10-08T13:07:30Z 1447.2 2021-10-08T13:07:31Z 1447.2 2021-10-08T13:07:32Z 1447.6 2021-10-08T13:07:33Z 1448.2 2021-10-08T13:07:34Z 1448.2 2021-10-08T13:07:35Z 1448.2 2021-10-08T13:07:36Z 1448 2021-10-08T13:07:37Z 1448 2021-10-08T13:07:38Z 1448 2021-10-08T13:07:39Z 1448 2021-10-08T13:07:40Z 1449 2021-10-08T13:07:41Z 1449 2021-10-08T13:07:42Z 1449 2021-10-08T13:07:43Z 1449 2021-10-08T13:07:44Z 1449.4 2021-10-08T13:07:45Z 1449.6 2021-10-08T13:07:46Z 1449.6 2021-10-08T13:07:47Z 1449.6 2021-10-08T13:07:48Z 1449.6 2021-10-08T13:07:49Z 1450 2021-10-08T13:07:50Z 1450 2021-10-08T13:07:51Z 1450 2021-10-08T13:07:52Z 1450.2 2021-10-08T13:07:53Z 1450.4 2021-10-08T13:07:54Z 1450.4 2021-10-08T13:07:55Z 1450.4 2021-10-08T13:07:56Z 1451 2021-10-08T13:07:57Z 1451 2021-10-08T13:07:58Z 1451 2021-10-08T13:07:59Z 1451 2021-10-08T13:08:00Z 1451 2021-10-08T13:08:01Z 1451.6 2021-10-08T13:08:02Z 1451.6 2021-10-08T13:08:03Z 1451.6 2021-10-08T13:08:04Z 1451.4 2021-10-08T13:08:05Z 1451.8 2021-10-08T13:08:06Z 1451.8 2021-10-08T13:08:07Z 1451.8 2021-10-08T13:08:08Z 1451.8 2021-10-08T13:08:09Z 1452.4 2021-10-08T13:08:10Z 1452.4 2021-10-08T13:08:11Z 1452.4 2021-10-08T13:08:12Z 1452.4 2021-10-08T13:08:13Z 1452.4 2021-10-08T13:08:14Z 1452.4 2021-10-08T13:08:15Z 1452.4 2021-10-08T13:08:16Z 1452.8 2021-10-08T13:08:17Z 1452.8 2021-10-08T13:08:18Z 1452.8 2021-10-08T13:08:19Z 1452.8 2021-10-08T13:08:20Z 1453.4 2021-10-08T13:08:21Z 1453.4 2021-10-08T13:08:22Z 1453.4 2021-10-08T13:08:23Z 1453.4 2021-10-08T13:08:24Z 1453.8 2021-10-08T13:08:25Z 1454.2 2021-10-08T13:08:26Z 1454.2 2021-10-08T13:08:27Z 1454.2 2021-10-08T13:08:28Z 1455 2021-10-08T13:08:29Z 1454.8 2021-10-08T13:08:30Z 1454.8 2021-10-08T13:08:31Z 1454.8 2021-10-08T13:08:32Z 1455.4 2021-10-08T13:08:33Z 1455.4 2021-10-08T13:08:34Z 1455.4 2021-10-08T13:08:35Z 1455.4 2021-10-08T13:08:36Z 1456 2021-10-08T13:08:37Z 1456 2021-10-08T13:08:38Z 1456 2021-10-08T13:08:39Z 1456 2021-10-08T13:08:40Z 1456 2021-10-08T13:08:41Z 1456.6 2021-10-08T13:08:42Z 1456.6 2021-10-08T13:08:43Z 1456.6 2021-10-08T13:08:44Z 1456.6 2021-10-08T13:08:45Z 1456.8 2021-10-08T13:08:46Z 1456.8 2021-10-08T13:08:47Z 1456.8 2021-10-08T13:08:48Z 1457.2 2021-10-08T13:08:49Z 1457.2 2021-10-08T13:08:50Z 1457.2 2021-10-08T13:08:51Z 1457.2 2021-10-08T13:08:52Z 1457.2 2021-10-08T13:08:53Z 1457.6 2021-10-08T13:08:54Z 1457.6 2021-10-08T13:08:55Z 1457.6 2021-10-08T13:08:56Z 1457.6 2021-10-08T13:08:57Z 1457.6 2021-10-08T13:08:58Z 1457.6 2021-10-08T13:08:59Z 1457.6 2021-10-08T13:09:00Z 1458 2021-10-08T13:09:01Z 1458.6 2021-10-08T13:09:02Z 1458.6 2021-10-08T13:09:03Z 1458.6 2021-10-08T13:09:04Z 1458.8 2021-10-08T13:09:05Z 1459 2021-10-08T13:09:06Z 1459 2021-10-08T13:09:07Z 1459 2021-10-08T13:09:08Z 1459 2021-10-08T13:09:09Z 1459 2021-10-08T13:09:10Z 1459 2021-10-08T13:09:11Z 1459 2021-10-08T13:09:12Z 1459.6 2021-10-08T13:09:13Z 1459.6 2021-10-08T13:09:14Z 1459.6 2021-10-08T13:09:15Z 1459.6 2021-10-08T13:09:16Z 1459.6 2021-10-08T13:09:17Z 1460.4 2021-10-08T13:09:18Z 1460.4 2021-10-08T13:09:19Z 1460.4 2021-10-08T13:09:20Z 1461 2021-10-08T13:09:21Z 1461 2021-10-08T13:09:22Z 1460.8 2021-10-08T13:09:23Z 1460.8 2021-10-08T13:09:24Z 1461.2 2021-10-08T13:09:25Z 1461 2021-10-08T13:09:26Z 1461 2021-10-08T13:09:27Z 1461 2021-10-08T13:09:28Z 1462 2021-10-08T13:09:29Z 1462.6 2021-10-08T13:09:30Z 1462.6 2021-10-08T13:09:31Z 1462.6 2021-10-08T13:09:32Z 1462.6 2021-10-08T13:09:33Z 1463 2021-10-08T13:09:34Z 1463 2021-10-08T13:09:35Z 1463 2021-10-08T13:09:36Z 1462.8 2021-10-08T13:09:37Z 1463 2021-10-08T13:09:38Z 1463 2021-10-08T13:09:39Z 1463 2021-10-08T13:09:40Z 1463.6 2021-10-08T13:09:41Z 1464.2 2021-10-08T13:09:42Z 1464.2 2021-10-08T13:09:43Z 1464.2 2021-10-08T13:09:44Z 1464.2 2021-10-08T13:09:45Z 1464.4 2021-10-08T13:09:46Z 1464.4 2021-10-08T13:09:47Z 1464.4 2021-10-08T13:09:48Z 1464.4 2021-10-08T13:09:49Z 1464.8 2021-10-08T13:09:50Z 1464.8 2021-10-08T13:09:51Z 1464.8 2021-10-08T13:09:52Z 1465.2 2021-10-08T13:09:53Z 1465.4 2021-10-08T13:09:54Z 1465.4 2021-10-08T13:09:55Z 1465.4 2021-10-08T13:09:56Z 1466 2021-10-08T13:09:57Z 1466 2021-10-08T13:09:58Z 1466 2021-10-08T13:09:59Z 1466 2021-10-08T13:10:00Z 1466 2021-10-08T13:10:01Z 1466 2021-10-08T13:10:02Z 1466 2021-10-08T13:10:03Z 1466 2021-10-08T13:10:04Z 1466.4 2021-10-08T13:10:05Z 1466.4 2021-10-08T13:10:06Z 1466.4 2021-10-08T13:10:07Z 1466.4 2021-10-08T13:10:08Z 1466.4 2021-10-08T13:10:09Z 1467 2021-10-08T13:10:10Z 1467 2021-10-08T13:10:11Z 1467 2021-10-08T13:10:12Z 1467 2021-10-08T13:10:13Z 1466.8 2021-10-08T13:10:14Z 1503 2021-10-08T13:15:17Z 1502.6 2021-10-08T13:15:18Z 1502.6 2021-10-08T13:15:19Z 1502.6 2021-10-08T13:15:20Z 1502.6 2021-10-08T13:15:21Z 1502 2021-10-08T13:15:22Z 1502 2021-10-08T13:15:23Z 1502 2021-10-08T13:15:24Z 1502 2021-10-08T13:15:25Z 1501.8 2021-10-08T13:15:26Z 1501.8 2021-10-08T13:15:27Z 1501.8 2021-10-08T13:15:28Z 1501.8 2021-10-08T13:15:29Z 1501.4 2021-10-08T13:15:30Z 1501.6 2021-10-08T13:15:47Z 1501.6 2021-10-08T13:15:48Z 1501.2 2021-10-08T13:15:49Z 1501.4 2021-10-08T13:15:50Z 1501.4 2021-10-08T13:15:51Z 1501.4 2021-10-08T13:15:52Z 1500.6 2021-10-08T13:15:53Z 1500.6 2021-10-08T13:15:54Z 1500.6 2021-10-08T13:15:55Z 1500.6 2021-10-08T13:15:56Z 1500.6 2021-10-08T13:15:57Z 1500.8 2021-10-08T13:15:58Z 1500.8 2021-10-08T13:15:59Z 1500.8 2021-10-08T13:16:00Z 1500.6 2021-10-08T13:16:01Z 1500.6 2021-10-08T13:16:02Z 1500.6 2021-10-08T13:16:03Z 1500.6 2021-10-08T13:16:04Z 1500.6 2021-10-08T13:16:05Z 1500.4 2021-10-08T13:16:06Z 1500.4 2021-10-08T13:16:07Z 1500.4 2021-10-08T13:16:08Z 1500.6 2021-10-08T13:16:09Z 1500.2 2021-10-08T13:16:10Z 1500.2 2021-10-08T13:16:11Z 1500.2 2021-10-08T13:16:12Z 1500.4 2021-10-08T13:16:13Z 1499.8 2021-10-08T13:16:14Z 1499.8 2021-10-08T13:16:15Z 1512.8 2021-10-08T13:17:44Z 1512 2021-10-08T13:17:45Z 1512.2 2021-10-08T13:17:46Z 1512.2 2021-10-08T13:17:47Z 1512.2 2021-10-08T13:17:48Z 1512.4 2021-10-08T13:17:49Z 1512.2 2021-10-08T13:17:50Z 1512.2 2021-10-08T13:17:51Z 1512.2 2021-10-08T13:17:52Z 1512.6 2021-10-08T13:17:53Z 1512.8 2021-10-08T13:17:54Z 1512.8 2021-10-08T13:17:55Z 1512.8 2021-10-08T13:17:56Z 1512.8 2021-10-08T13:17:57Z 1513.4 2021-10-08T13:17:58Z 1513.4 2021-10-08T13:17:59Z 1513.4 2021-10-08T13:18:00Z 1513.4 2021-10-08T13:18:01Z 1513.4 2021-10-08T13:18:02Z 1513.4 2021-10-08T13:18:03Z 1513.4 2021-10-08T13:18:04Z 1513.6 2021-10-08T13:18:05Z 1513.4 2021-10-08T13:18:06Z 1513.4 2021-10-08T13:18:07Z 1513.4 2021-10-08T13:18:08Z 1513.4 2021-10-08T13:18:09Z 1513.6 2021-10-08T13:18:10Z 1513.6 2021-10-08T13:18:11Z 1513.6 2021-10-08T13:18:12Z 1513.6 2021-10-08T13:18:13Z 1513.4 2021-10-08T13:18:14Z 1513.4 2021-10-08T13:18:15Z 1513.4 2021-10-08T13:18:16Z 1513.4 2021-10-08T13:18:17Z 1513.4 2021-10-08T13:18:18Z 1513.4 2021-10-08T13:18:19Z 1513.4 2021-10-08T13:18:20Z 1513.4 2021-10-08T13:18:21Z 1513.4 2021-10-08T13:18:22Z 1513.4 2021-10-08T13:18:23Z 1513.4 2021-10-08T13:18:24Z 1513.8 2021-10-08T13:18:25Z 1513.8 2021-10-08T13:18:26Z 1513.8 2021-10-08T13:18:27Z 1513.8 2021-10-08T13:18:28Z 1514.2 2021-10-08T13:18:29Z 1514.8 2021-10-08T13:18:30Z 1514.8 2021-10-08T13:18:31Z 1514.8 2021-10-08T13:18:32Z 1514.8 2021-10-08T13:18:33Z 1514.8 2021-10-08T13:18:34Z 1514.8 2021-10-08T13:18:35Z 1514.8 2021-10-08T13:18:36Z 1514.8 2021-10-08T13:18:37Z 1514.6 2021-10-08T13:18:38Z 1514.6 2021-10-08T13:18:39Z 1514.6 2021-10-08T13:18:40Z 1515.2 2021-10-08T13:18:41Z 1514.8 2021-10-08T13:18:42Z 1514.8 2021-10-08T13:18:43Z 1514.8 2021-10-08T13:18:44Z 1514.8 2021-10-08T13:18:45Z 1515.8 2021-10-08T13:18:46Z 1515.8 2021-10-08T13:18:47Z 1515.8 2021-10-08T13:18:48Z 1515.8 2021-10-08T13:18:49Z 1516.8 2021-10-08T13:18:50Z 1516.8 2021-10-08T13:18:51Z 1516.8 2021-10-08T13:18:52Z 1517.2 2021-10-08T13:18:53Z 1517.2 2021-10-08T13:18:54Z 1517.2 2021-10-08T13:18:55Z 1517.2 2021-10-08T13:18:56Z 1518.2 2021-10-08T13:18:57Z 1518.4 2021-10-08T13:18:58Z 1518.4 2021-10-08T13:18:59Z 1518.4 2021-10-08T13:19:00Z 1518.4 2021-10-08T13:19:01Z 1519 2021-10-08T13:19:02Z 1519 2021-10-08T13:19:03Z 1519 2021-10-08T13:19:04Z 1519.4 2021-10-08T13:19:05Z 1519.4 2021-10-08T13:19:06Z 1519.4 2021-10-08T13:19:07Z 1519.4 2021-10-08T13:19:08Z 1520 2021-10-08T13:19:09Z 1520 2021-10-08T13:19:10Z 1520.6 2021-10-08T13:19:11Z 1520.6 2021-10-08T13:19:12Z 1520.6 2021-10-08T13:19:13Z 1520.4 2021-10-08T13:19:14Z 1520.4 2021-10-08T13:19:15Z 1520.4 2021-10-08T13:19:16Z 1521 2021-10-08T13:19:17Z 1521 2021-10-08T13:19:18Z 1521 2021-10-08T13:19:19Z 1521 2021-10-08T13:19:20Z 1521 2021-10-08T13:19:21Z 1520.6 2021-10-08T13:19:22Z 1520.6 2021-10-08T13:19:23Z 1521.4 2021-10-08T13:22:12Z 1520.4 2021-10-08T13:22:13Z 1520.4 2021-10-08T13:22:14Z 1520.4 2021-10-08T13:22:15Z 1520.4 2021-10-08T13:22:16Z 1521 2021-10-08T13:22:17Z 1521 2021-10-08T13:22:18Z 1521 2021-10-08T13:22:19Z 1521 2021-10-08T13:22:20Z 1521 2021-10-08T13:22:21Z 1521 2021-10-08T13:22:22Z 1521 2021-10-08T13:22:23Z 1521 2021-10-08T13:22:24Z 1521 2021-10-08T13:22:25Z 1521.8 2021-10-08T13:22:26Z 1521.8 2021-10-08T13:22:27Z 1521.8 2021-10-08T13:22:28Z 1521.8 2021-10-08T13:22:29Z 1522.6 2021-10-08T13:22:30Z 1522.6 2021-10-08T13:22:31Z 1522.6 2021-10-08T13:22:32Z 1522.6 2021-10-08T13:22:33Z 1522.4 2021-10-08T13:22:34Z 1522.4 2021-10-08T13:22:35Z 1522.4 2021-10-08T13:22:36Z 1523 2021-10-08T13:22:37Z 1523.8 2021-10-08T13:22:38Z 1523.8 2021-10-08T13:22:39Z 1523.8 2021-10-08T13:22:40Z 1523.8 2021-10-08T13:22:41Z 1524 2021-10-08T13:22:42Z 1524 2021-10-08T13:22:43Z 1524 2021-10-08T13:22:44Z 1524.6 2021-10-08T13:22:45Z 1524 2021-10-08T13:22:46Z 1524 2021-10-08T13:22:47Z 1524 2021-10-08T13:22:48Z 1524 2021-10-08T13:22:49Z 1525 2021-10-08T13:22:50Z 1525 2021-10-08T13:22:51Z 1525 2021-10-08T13:22:52Z 1525 2021-10-08T13:22:53Z 1524.6 2021-10-08T13:22:54Z 1524.6 2021-10-08T13:22:55Z 1524.6 2021-10-08T13:22:56Z 1524.6 2021-10-08T13:22:57Z 1525.8 2021-10-08T13:22:58Z 1525.8 2021-10-08T13:22:59Z 1525.8 2021-10-08T13:23:00Z 1525.8 2021-10-08T13:23:01Z 1525.8 2021-10-08T13:23:02Z 1525.8 2021-10-08T13:23:03Z 1525.8 2021-10-08T13:23:04Z 1526.2 2021-10-08T13:23:05Z 1526.4 2021-10-08T13:23:06Z 1526.4 2021-10-08T13:23:07Z 1526.4 2021-10-08T13:23:08Z 1526.4 2021-10-08T13:23:09Z 1526.2 2021-10-08T13:23:10Z 1526.2 2021-10-08T13:23:11Z 1526.2 2021-10-08T13:23:12Z 1526.6 2021-10-08T13:23:13Z 1527 2021-10-08T13:23:14Z 1527 2021-10-08T13:23:15Z 1527 2021-10-08T13:23:16Z 1526.4 2021-10-08T13:23:17Z 1526.4 2021-10-08T13:23:18Z 1526.4 2021-10-08T13:23:19Z 1526.4 2021-10-08T13:23:20Z 1526.8 2021-10-08T13:23:21Z 1527.2 2021-10-08T13:23:22Z 1527.2 2021-10-08T13:23:23Z 1527.2 2021-10-08T13:23:24Z 1527.2 2021-10-08T13:23:25Z 1526.8 2021-10-08T13:23:26Z 1526.8 2021-10-08T13:23:27Z 1526.8 2021-10-08T13:23:28Z 1526.8 2021-10-08T13:23:29Z 1526.8 2021-10-08T13:23:30Z 1526.2 2021-10-08T13:23:31Z 1526.2 2021-10-08T13:23:32Z 1526.2 2021-10-08T13:23:33Z 1526.4 2021-10-08T13:23:34Z 1526.4 2021-10-08T13:23:35Z 1526.4 2021-10-08T13:23:36Z 1526.4 2021-10-08T13:23:37Z 1527.4 2021-10-08T13:23:38Z 1527.4 2021-10-08T13:23:39Z 1527.4 2021-10-08T13:23:40Z 1527.6 2021-10-08T13:23:41Z 1528 2021-10-08T13:23:42Z 1528 2021-10-08T13:23:43Z 1528 2021-10-08T13:23:44Z 1528 2021-10-08T13:23:45Z 1528.2 2021-10-08T13:23:46Z 1528.2 2021-10-08T13:23:47Z 1528.2 2021-10-08T13:23:48Z 1529.2 2021-10-08T13:23:49Z 1529.6 2021-10-08T13:23:50Z 1529.6 2021-10-08T13:23:51Z 1529.6 2021-10-08T13:23:52Z 1529.6 2021-10-08T13:23:53Z 1529.6 2021-10-08T13:23:54Z 1529.6 2021-10-08T13:23:55Z 1529.6 2021-10-08T13:23:56Z 1530.4 2021-10-08T13:23:57Z 1530.6 2021-10-08T13:23:58Z 1530.6 2021-10-08T13:23:59Z 1530.6 2021-10-08T13:24:00Z 1530.6 2021-10-08T13:24:01Z 1531.2 2021-10-08T13:24:02Z 1531.2 2021-10-08T13:24:03Z 1531.2 2021-10-08T13:24:04Z 1531.2 2021-10-08T13:24:05Z 1531.6 2021-10-08T13:24:06Z 1531.6 2021-10-08T13:24:07Z 1531.6 2021-10-08T13:24:08Z 1532.6 2021-10-08T13:24:09Z 1532.4 2021-10-08T13:24:10Z 1532.4 2021-10-08T13:24:11Z 1532.4 2021-10-08T13:24:12Z 1533.4 2021-10-08T13:24:13Z 1533.4 2021-10-08T13:24:14Z 1533.4 2021-10-08T13:24:15Z 1533.4 2021-10-08T13:24:16Z 1533.4 2021-10-08T13:24:17Z 1534 2021-10-08T13:24:18Z 1534 2021-10-08T13:24:19Z 1534 2021-10-08T13:24:20Z 1534.2 2021-10-08T13:24:21Z 1559.2 2021-10-08T13:27:46Z 1559.2 2021-10-08T13:27:47Z 1559.2 2021-10-08T13:27:48Z 1560 2021-10-08T13:27:49Z 1560 2021-10-08T13:27:50Z 1560 2021-10-08T13:27:51Z 1560 2021-10-08T13:27:52Z 1560 2021-10-08T13:27:53Z 1560.6 2021-10-08T13:27:54Z 1560.6 2021-10-08T13:27:55Z 1560.6 2021-10-08T13:27:56Z 1560.6 2021-10-08T13:27:57Z 1561.4 2021-10-08T13:27:58Z 1561.4 2021-10-08T13:27:59Z 1561.4 2021-10-08T13:28:00Z 1562.4 2021-10-08T13:28:01Z 1563 2021-10-08T13:28:02Z 1563 2021-10-08T13:28:03Z 1563 2021-10-08T13:28:04Z 1563 2021-10-08T13:28:05Z 1563.2 2021-10-08T13:28:06Z 1563.2 2021-10-08T13:28:07Z 1563.2 2021-10-08T13:28:08Z 1563.2 2021-10-08T13:28:09Z 1563.8 2021-10-08T13:28:10Z 1563.8 2021-10-08T13:28:11Z 1563.8 2021-10-08T13:28:12Z 1564 2021-10-08T13:28:13Z 1564.8 2021-10-08T13:28:14Z 1564.8 2021-10-08T13:28:15Z 1564.8 2021-10-08T13:28:16Z 1565.4 2021-10-08T13:28:17Z 1565.4 2021-10-08T13:28:18Z 1565.4 2021-10-08T13:28:19Z 1565.4 2021-10-08T13:28:20Z 1566.4 2021-10-08T13:28:21Z 1566.8 2021-10-08T13:28:22Z 1566.8 2021-10-08T13:28:23Z 1566.8 2021-10-08T13:28:24Z 1567 2021-10-08T13:28:25Z 1566.6 2021-10-08T13:28:26Z 1566.6 2021-10-08T13:28:27Z 1566.6 2021-10-08T13:28:28Z 1567.6 2021-10-08T13:28:29Z 1567.6 2021-10-08T13:28:30Z 1567.6 2021-10-08T13:28:31Z 1567.6 2021-10-08T13:28:32Z 1567.6 2021-10-08T13:28:33Z 1567.4 2021-10-08T13:28:34Z 1567.4 2021-10-08T13:28:35Z 1567.4 2021-10-08T13:28:36Z 1567.4 2021-10-08T13:28:37Z 1568.2 2021-10-08T13:28:38Z 1568.2 2021-10-08T13:28:39Z 1568.2 2021-10-08T13:28:40Z 1569 2021-10-08T13:28:41Z 1569.4 2021-10-08T13:28:42Z 1569.4 2021-10-08T13:28:43Z 1569.4 2021-10-08T13:28:44Z 1569.2 2021-10-08T13:28:45Z 1569 2021-10-08T13:28:46Z 1609 2021-10-08T13:39:52Z 1608.4 2021-10-08T13:39:53Z 1608.4 2021-10-08T13:39:54Z 1608.4 2021-10-08T13:39:55Z 1608.4 2021-10-08T13:39:56Z 1607.2 2021-10-08T13:39:57Z 1607.2 2021-10-08T13:39:58Z 1607.2 2021-10-08T13:39:59Z 1607.2 2021-10-08T13:40:00Z 1606.2 2021-10-08T13:40:01Z 1606 2021-10-08T13:40:02Z 1606 2021-10-08T13:40:03Z 1606 2021-10-08T13:40:04Z 1606 2021-10-08T13:40:05Z 1605.4 2021-10-08T13:40:06Z 1605.4 2021-10-08T13:40:07Z 1605.4 2021-10-08T13:40:08Z 1605.4 2021-10-08T13:40:09Z 1605.2 2021-10-08T13:40:10Z 1605.2 2021-10-08T13:40:11Z 1605.2 2021-10-08T13:40:12Z 1605.2 2021-10-08T13:40:13Z 1604 2021-10-08T13:40:14Z 1604 2021-10-08T13:40:15Z 1604 2021-10-08T13:40:16Z 1603 2021-10-08T13:40:17Z 1603 2021-10-08T13:40:18Z 1603.4 2021-10-08T13:40:19Z 1603.4 2021-10-08T13:40:20Z 1603.4 2021-10-08T13:40:21Z 1602.6 2021-10-08T13:40:22Z 1602.6 2021-10-08T13:40:23Z 1602.6 2021-10-08T13:40:24Z 1602.4 2021-10-08T13:40:25Z 1603.8 2021-10-08T13:40:26Z 1603.8 2021-10-08T13:40:27Z 1603.8 2021-10-08T13:40:28Z 1604.4 2021-10-08T13:40:29Z 1605 2021-10-08T13:40:30Z 1605 2021-10-08T13:40:31Z 1605 2021-10-08T13:40:32Z 1605 2021-10-08T13:40:33Z 1604.4 2021-10-08T13:40:34Z 1604.4 2021-10-08T13:40:35Z 1604.4 2021-10-08T13:40:36Z 1605.2 2021-10-08T13:40:37Z 1605.6 2021-10-08T13:40:38Z 1605.6 2021-10-08T13:40:39Z 1605.6 2021-10-08T13:40:40Z 1605.6 2021-10-08T13:40:41Z 1604.2 2021-10-08T13:40:42Z 1604.2 2021-10-08T13:40:43Z 1604.2 2021-10-08T13:40:44Z 1603.6 2021-10-08T13:40:45Z 1603.8 2021-10-08T13:40:46Z 1603.8 2021-10-08T13:40:47Z 1603.8 2021-10-08T13:40:48Z 1603.8 2021-10-08T13:40:49Z 1604.2 2021-10-08T13:40:50Z 1604.2 2021-10-08T13:40:51Z 1604.2 2021-10-08T13:40:52Z 1603.2 2021-10-08T13:40:53Z 1602.8 2021-10-08T13:40:54Z 1602.8 2021-10-08T13:40:55Z 1602.8 2021-10-08T13:40:56Z 1602.2 2021-10-08T13:40:57Z 1602.6 2021-10-08T13:40:58Z 1602.6 2021-10-08T13:40:59Z 1602.6 2021-10-08T13:41:00Z 1602.6 2021-10-08T13:41:01Z 1603 2021-10-08T13:41:02Z 1603 2021-10-08T13:41:03Z 1603 2021-10-08T13:41:04Z 1603 2021-10-08T13:41:05Z 1600.2 2021-10-08T13:41:06Z 1600.2 2021-10-08T13:41:07Z 1600.2 2021-10-08T13:41:08Z 1599.4 2021-10-08T13:41:09Z 1597.8 2021-10-08T13:41:10Z 1597.8 2021-10-08T13:41:11Z 1597.8 2021-10-08T13:41:12Z 1597.8 2021-10-08T13:41:13Z 1598.4 2021-10-08T13:41:14Z 1598.4 2021-10-08T13:41:15Z 1598.4 2021-10-08T13:41:16Z 1597.8 2021-10-08T13:41:17Z 1596.6 2021-10-08T13:41:18Z 1596.6 2021-10-08T13:41:19Z 1596.6 2021-10-08T13:41:20Z 1596.6 2021-10-08T13:41:21Z 1595.8 2021-10-08T13:41:22Z 1595.8 2021-10-08T13:41:23Z 1595.8 2021-10-08T13:41:24Z 1596.4 2021-10-08T13:41:25Z 1596.4 2021-10-08T13:41:26Z 1596.4 2021-10-08T13:41:27Z 1596.4 2021-10-08T13:41:28Z 1596.4 2021-10-08T13:41:29Z 1594.2 2021-10-08T13:41:30Z 1594.2 2021-10-08T13:41:31Z 1594.2 2021-10-08T13:41:32Z 1593.2 2021-10-08T13:41:33Z 1592.8 2021-10-08T13:41:34Z 1592.8 2021-10-08T13:41:35Z 1592.8 2021-10-08T13:41:36Z 1592.2 2021-10-08T13:41:37Z 1592.8 2021-10-08T13:41:52Z 1592.8 2021-10-08T13:41:53Z 1592.6 2021-10-08T13:41:54Z 1592.6 2021-10-08T13:41:55Z 1592.6 2021-10-08T13:41:56Z 1591.8 2021-10-08T13:41:57Z 1590.4 2021-10-08T13:41:58Z 1590.4 2021-10-08T13:41:59Z 1590.4 2021-10-08T13:42:00Z 1589.4 2021-10-08T13:42:01Z 1589.8 2021-10-08T13:42:02Z 1589.8 2021-10-08T13:42:03Z 1589.8 2021-10-08T13:42:04Z 1590.6 2021-10-08T13:42:05Z 1590.2 2021-10-08T13:42:06Z 1590.2 2021-10-08T13:42:07Z 1590.2 2021-10-08T13:42:08Z 1590.2 2021-10-08T13:42:09Z 1589.8 2021-10-08T13:42:10Z 1589.8 2021-10-08T13:42:11Z 1589.8 2021-10-08T13:42:12Z 1589.8 2021-10-08T13:42:13Z 1590.6 2021-10-08T13:42:14Z 1590.6 2021-10-08T13:42:15Z 1590.6 2021-10-08T13:42:16Z 1590.6 2021-10-08T13:42:17Z 1590.6 2021-10-08T13:42:18Z 1590.6 2021-10-08T13:42:19Z 1590.6 2021-10-08T13:42:20Z 1589.6 2021-10-08T13:42:21Z 1589.4 2021-10-08T13:42:22Z 1589.4 2021-10-08T13:42:23Z 1589.4 2021-10-08T13:42:24Z 1589.8 2021-10-08T13:42:25Z 1590.2 2021-10-08T13:42:26Z 1590.2 2021-10-08T13:42:27Z 1590.2 2021-10-08T13:42:28Z 1589.2 2021-10-08T13:42:29Z 1588.8 2021-10-08T13:42:30Z 1588.8 2021-10-08T13:42:31Z 1588.8 2021-10-08T13:42:32Z 1588.8 2021-10-08T13:42:33Z 1588.2 2021-10-08T13:42:34Z 1588.2 2021-10-08T13:42:35Z 1588.2 2021-10-08T13:42:36Z 1588.2 2021-10-08T13:42:37Z 1589 2021-10-08T13:42:38Z 1589 2021-10-08T13:42:39Z 1589 2021-10-08T13:42:40Z 1589 2021-10-08T13:42:41Z 1589.2 2021-10-08T13:42:42Z 1589.2 2021-10-08T13:42:43Z 1589.2 2021-10-08T13:42:44Z 1588.8 2021-10-08T13:42:45Z 1588.8 2021-10-08T13:42:46Z 1588.8 2021-10-08T13:42:47Z 1588.8 2021-10-08T13:42:48Z 1604.2 2021-10-08T13:47:47Z 1604.2 2021-10-08T13:47:48Z 1604.8 2021-10-08T13:47:49Z 1604.6 2021-10-08T13:47:50Z 1604.6 2021-10-08T13:47:51Z 1604.6 2021-10-08T13:47:52Z 1604.6 2021-10-08T13:47:53Z 1604.6 2021-10-08T13:47:54Z 1604.6 2021-10-08T13:47:55Z 1604.6 2021-10-08T13:47:56Z 1605 2021-10-08T13:47:57Z 1605 2021-10-08T13:47:58Z 1605 2021-10-08T13:47:59Z 1605 2021-10-08T13:48:00Z 1605.4 2021-10-08T13:48:01Z 1605.2 2021-10-08T13:48:02Z 1605.2 2021-10-08T13:48:03Z 1605.2 2021-10-08T13:48:04Z 1605.2 2021-10-08T13:48:05Z 1605.6 2021-10-08T13:48:06Z 1605.6 2021-10-08T13:48:07Z 1605.6 2021-10-08T13:48:08Z 1606 2021-10-08T13:48:09Z 1606 2021-10-08T13:48:10Z 1606 2021-10-08T13:48:11Z 1606 2021-10-08T13:48:12Z 1606.6 2021-10-08T13:48:13Z 1607.8 2021-10-08T13:48:14Z 1607.8 2021-10-08T13:48:15Z 1607.8 2021-10-08T13:48:16Z 1608.4 2021-10-08T13:48:17Z 1608.6 2021-10-08T13:48:18Z 1608.6 2021-10-08T13:48:19Z 1614.8 2021-10-08T13:49:36Z 1614.4 2021-10-08T13:49:37Z 1614.2 2021-10-08T13:49:38Z 1614.2 2021-10-08T13:49:39Z 1614.2 2021-10-08T13:49:40Z 1614.2 2021-10-08T13:49:41Z 1614.8 2021-10-08T13:49:42Z 1614.8 2021-10-08T13:49:43Z 1614.8 2021-10-08T13:49:44Z 1614.8 2021-10-08T13:49:45Z 1614.6 2021-10-08T13:49:46Z 1614.6 2021-10-08T13:49:47Z 1614.6 2021-10-08T13:49:48Z 1614.6 2021-10-08T13:49:49Z 1614.4 2021-10-08T13:49:50Z 1614.4 2021-10-08T13:49:51Z 1614.4 2021-10-08T13:49:52Z 1615 2021-10-08T13:49:53Z 1614.6 2021-10-08T13:49:54Z 1614.6 2021-10-08T13:49:55Z 1614.6 2021-10-08T13:49:56Z 1614.6 2021-10-08T13:49:57Z 1614.2 2021-10-08T13:49:58Z 1614.2 2021-10-08T13:49:59Z 1614.2 2021-10-08T13:50:00Z 1614.2 2021-10-08T13:50:01Z 1614.4 2021-10-08T13:50:02Z 1614.4 2021-10-08T13:50:03Z 1614.4 2021-10-08T13:50:04Z 1614.4 2021-10-08T13:50:05Z 1614 2021-10-08T13:50:06Z 1614 2021-10-08T13:50:07Z 1614 2021-10-08T13:50:08Z 1614 2021-10-08T13:50:09Z 1613.8 2021-10-08T13:50:10Z 1613.8 2021-10-08T13:50:11Z 1613.8 2021-10-08T13:50:12Z 1613.8 2021-10-08T13:50:13Z 1613.4 2021-10-08T13:50:14Z 1613.4 2021-10-08T13:50:15Z 1613.4 2021-10-08T13:50:16Z 1612.8 2021-10-08T13:50:17Z 1612.8 2021-10-08T13:50:18Z 1612 2021-10-08T13:50:38Z 1612 2021-10-08T13:50:39Z 1612 2021-10-08T13:50:40Z 1612 2021-10-08T13:50:41Z 1611.6 2021-10-08T13:50:42Z 1611.6 2021-10-08T13:50:43Z 1611.6 2021-10-08T13:50:44Z 1610.6 2021-10-08T13:50:45Z 1610.6 2021-10-08T13:50:46Z 1610.6 2021-10-08T13:50:47Z 1610.6 2021-10-08T13:50:48Z 1610.6 2021-10-08T13:50:49Z 1610.4 2021-10-08T13:50:50Z 1610.4 2021-10-08T13:50:51Z 1610.4 2021-10-08T13:51:03Z 1610.4 2021-10-08T13:51:04Z 1610.4 2021-10-08T13:51:05Z 1609.8 2021-10-08T13:51:06Z 1609.8 2021-10-08T13:51:37Z 1609.4 2021-10-08T13:51:38Z 1609.4 2021-10-08T13:51:39Z 1609.4 2021-10-08T13:51:40Z 1608.4 2021-10-08T13:51:41Z 1608.6 2021-10-08T13:51:42Z 1608.6 2021-10-08T13:51:43Z 1608.6 2021-10-08T13:51:44Z 1607.6 2021-10-08T13:51:45Z 1606.2 2021-10-08T13:51:46Z 1606.2 2021-10-08T13:51:47Z 1606.2 2021-10-08T13:51:48Z 1606.2 2021-10-08T13:51:49Z 1604.2 2021-10-08T13:51:50Z 1604.2 2021-10-08T13:51:51Z 1604.2 2021-10-08T13:51:52Z 1603.2 2021-10-08T13:51:53Z 1602.4 2021-10-08T13:51:54Z 1602.4 2021-10-08T13:51:55Z 1602.4 2021-10-08T13:51:56Z 1603 2021-10-08T13:51:57Z 1602.4 2021-10-08T13:51:58Z 1602.4 2021-10-08T13:51:59Z 1602.4 2021-10-08T13:52:00Z 1602.4 2021-10-08T13:52:01Z 1600.4 2021-10-08T13:52:02Z 1600.4 2021-10-08T13:52:03Z 1600.4 2021-10-08T13:52:04Z 1601.2 2021-10-08T13:52:05Z 1600.4 2021-10-08T13:52:06Z 1600.4 2021-10-08T13:52:07Z 1600.4 2021-10-08T13:52:08Z 1600.4 2021-10-08T13:52:09Z 1599 2021-10-08T13:52:10Z 1599 2021-10-08T13:52:11Z 1599 2021-10-08T13:52:12Z 1598.4 2021-10-08T13:52:13Z 1596.6 2021-10-08T13:52:14Z 1596.6 2021-10-08T13:52:15Z 1596.6 2021-10-08T13:52:16Z 1595.6 2021-10-08T13:52:17Z 1595.6 2021-10-08T13:52:18Z 1595.6 2021-10-08T13:52:19Z 1595.2 2021-10-08T13:52:20Z 1594.2 2021-10-08T13:52:21Z 1592.4 2021-10-08T13:52:22Z 1592.4 2021-10-08T13:52:23Z 1592.4 2021-10-08T13:52:24Z 1592.8 2021-10-08T13:52:25Z 1593.2 2021-10-08T13:52:26Z 1593.2 2021-10-08T13:52:27Z 1593.2 2021-10-08T13:52:28Z 1593.2 2021-10-08T13:52:29Z 1592.4 2021-10-08T13:52:30Z 1592.4 2021-10-08T13:52:31Z 1592.4 2021-10-08T13:52:32Z 1592.4 2021-10-08T13:52:33Z 1593.8 2021-10-08T13:52:34Z 1593.8 2021-10-08T13:52:35Z 1593.8 2021-10-08T13:52:36Z 1593.8 2021-10-08T13:52:37Z 1593 2021-10-08T13:52:38Z 1593 2021-10-08T13:52:39Z 1593 2021-10-08T13:52:40Z 1593 2021-10-08T13:52:41Z 1592.8 2021-10-08T13:52:42Z 1592.8 2021-10-08T13:52:43Z 1592.8 2021-10-08T13:52:44Z 1592 2021-10-08T13:52:45Z 1591.8 2021-10-08T13:52:46Z 1591.8 2021-10-08T13:52:47Z 1591.8 2021-10-08T13:52:48Z 1591.8 2021-10-08T13:52:49Z 1591.4 2021-10-08T13:52:50Z 1591.4 2021-10-08T13:52:51Z 1591.4 2021-10-08T13:52:52Z 1591.8 2021-10-08T13:52:53Z 1592.2 2021-10-08T13:52:54Z 1592.2 2021-10-08T13:52:55Z 1592.2 2021-10-08T13:52:56Z 1591.2 2021-10-08T13:52:57Z 1590.4 2021-10-08T13:52:58Z 1590.4 2021-10-08T13:52:59Z 1590.4 2021-10-08T13:53:00Z 1591 2021-10-08T13:53:01Z 1590.8 2021-10-08T13:53:02Z 1590.8 2021-10-08T13:53:03Z 1590.8 2021-10-08T13:53:04Z 1590.8 2021-10-08T13:53:05Z 1590.6 2021-10-08T13:53:06Z 1590.6 2021-10-08T13:53:07Z 1590.6 2021-10-08T13:53:08Z 1590.6 2021-10-08T13:53:09Z 1590.4 2021-10-08T13:53:10Z 1590.4 2021-10-08T13:53:11Z 1590.4 2021-10-08T13:53:12Z 1591.2 2021-10-08T13:53:13Z 1590.6 2021-10-08T13:53:14Z 1590.6 2021-10-08T13:53:15Z 1590.6 2021-10-08T13:53:16Z 1590.6 2021-10-08T13:53:17Z 1590.2 2021-10-08T13:53:18Z 1590.2 2021-10-08T13:53:19Z 1590.2 2021-10-08T13:53:20Z 1590.6 2021-10-08T13:53:21Z 1590.2 2021-10-08T13:53:22Z 1590.2 2021-10-08T13:53:23Z 1590.2 2021-10-08T13:53:24Z 1590.2 2021-10-08T13:53:25Z 1589.6 2021-10-08T13:53:26Z 1589.6 2021-10-08T13:53:27Z 1589.6 2021-10-08T13:53:28Z 1589.6 2021-10-08T13:53:29Z 1589.6 2021-10-08T13:53:30Z 1588.8 2021-10-08T13:53:31Z 1588.8 2021-10-08T13:53:32Z 1587.8 2021-10-08T13:53:33Z 1585.8 2021-10-08T13:53:34Z 1585.8 2021-10-08T13:53:35Z 1585.8 2021-10-08T13:53:36Z 1585.8 2021-10-08T13:53:37Z 1583.8 2021-10-08T13:53:38Z 1583.8 2021-10-08T13:53:39Z 1583.8 2021-10-08T13:53:40Z 1583.8 2021-10-08T13:53:41Z 1583.6 2021-10-08T13:53:42Z 1583.6 2021-10-08T13:53:43Z 1583.6 2021-10-08T13:53:44Z 1584.6 2021-10-08T13:53:45Z 1584.8 2021-10-08T13:53:46Z 1584.8 2021-10-08T13:53:47Z 1584.8 2021-10-08T13:53:48Z 1584.8 2021-10-08T13:53:49Z 1585.2 2021-10-08T13:53:50Z 1585.2 2021-10-08T13:53:51Z 1585.2 2021-10-08T13:53:52Z 1584.2 2021-10-08T13:53:53Z 1582.8 2021-10-08T13:53:54Z 1582.8 2021-10-08T13:53:55Z 1582.8 2021-10-08T13:53:56Z 1582.8 2021-10-08T13:53:57Z 1580.4 2021-10-08T13:53:58Z 1580.4 2021-10-08T13:53:59Z 1580.4 2021-10-08T13:54:00Z 1581.2 2021-10-08T13:54:01Z 1581 2021-10-08T13:54:02Z 1581 2021-10-08T13:54:03Z 1581 2021-10-08T13:54:04Z 1582 2021-10-08T13:54:05Z 1583.4 2021-10-08T13:54:06Z 1583.4 2021-10-08T13:54:07Z 1583.4 2021-10-08T13:54:08Z 1584 2021-10-08T13:54:09Z 1584.2 2021-10-08T13:54:10Z 1584.2 2021-10-08T13:54:11Z 1584.2 2021-10-08T13:54:12Z 1584 2021-10-08T13:54:13Z 1583.6 2021-10-08T13:54:14Z 1583.6 2021-10-08T13:54:15Z 1583.6 2021-10-08T13:54:16Z 1583.6 2021-10-08T13:54:17Z 1582.2 2021-10-08T13:54:18Z 1582.2 2021-10-08T13:54:19Z 1582.2 2021-10-08T13:54:20Z 1582.2 2021-10-08T13:54:21Z 1581.6 2021-10-08T13:54:22Z 1581.6 2021-10-08T13:54:23Z 1581.6 2021-10-08T13:54:24Z 1582.6 2021-10-08T13:54:25Z 1583.8 2021-10-08T13:54:26Z 1583.8 2021-10-08T13:54:27Z 1583.8 2021-10-08T13:54:28Z 1582.8 2021-10-08T13:54:29Z 1582.8 2021-10-08T13:54:30Z 1582.8 2021-10-08T13:54:31Z 1582.8 2021-10-08T13:54:32Z 1582.8 2021-10-08T13:54:33Z 1583 2021-10-08T13:54:34Z 1583 2021-10-08T13:54:35Z 1583 2021-10-08T13:54:36Z 1583 2021-10-08T13:54:37Z 1583.4 2021-10-08T13:54:38Z 1583.4 2021-10-08T13:54:39Z 1583.4 2021-10-08T13:54:40Z 1583.4 2021-10-08T13:54:41Z 1584 2021-10-08T13:54:42Z 1584 2021-10-08T13:54:43Z 1584 2021-10-08T13:54:44Z 1585 2021-10-08T13:54:45Z 1585.6 2021-10-08T13:54:46Z 1585.6 2021-10-08T13:54:47Z 1585.6 2021-10-08T13:54:48Z 1585.6 2021-10-08T13:54:49Z 1585.6 2021-10-08T13:54:50Z 1585.6 2021-10-08T13:54:51Z 1585.6 2021-10-08T13:54:52Z 1586.6 2021-10-08T13:54:53Z 1587.8 2021-10-08T13:54:54Z 1587.8 2021-10-08T13:54:55Z 1587.8 2021-10-08T13:54:56Z 1587.6 2021-10-08T13:54:57Z 1587.8 2021-10-08T13:54:58Z 1587.8 2021-10-08T13:54:59Z 1587.8 2021-10-08T13:55:00Z 1587.8 2021-10-08T13:55:01Z 1587.8 2021-10-08T13:55:02Z 1588 2021-10-08T13:55:03Z 1588 2021-10-08T13:55:04Z 1588 2021-10-08T13:55:05Z 1588.8 2021-10-08T13:55:06Z 1588.8 2021-10-08T13:55:07Z 1588.8 2021-10-08T13:55:08Z 1588 2021-10-08T13:55:09Z 1587.8 2021-10-08T13:55:10Z 1587.8 2021-10-08T13:55:11Z 1587.8 2021-10-08T13:55:12Z 1587.8 2021-10-08T13:55:13Z 1588.4 2021-10-08T13:55:14Z 1588.4 2021-10-08T13:55:15Z 1588.4 2021-10-08T13:55:16Z 1588.4 2021-10-08T13:55:17Z 1589 2021-10-08T13:55:18Z 1589 2021-10-08T13:55:19Z 1589 2021-10-08T13:55:20Z 1589 2021-10-08T13:55:21Z 1589.8 2021-10-08T13:55:22Z 1589.8 2021-10-08T13:55:23Z 1589.8 2021-10-08T13:55:24Z 1589.8 2021-10-08T13:55:25Z 1589.8 2021-10-08T13:55:26Z 1590 2021-10-08T13:55:27Z 1590 2021-10-08T13:55:28Z 1590.8 2021-10-08T13:55:29Z 1591.2 2021-10-08T13:55:30Z 1591.2 2021-10-08T13:55:31Z 1591.2 2021-10-08T13:55:32Z 1591 2021-10-08T13:55:33Z 1591.2 2021-10-08T13:55:34Z 1591.2 2021-10-08T13:55:35Z 1591.2 2021-10-08T13:55:36Z 1591.6 2021-10-08T13:55:37Z 1592 2021-10-08T13:55:38Z 1592 2021-10-08T13:55:39Z 1592 2021-10-08T13:55:40Z 1592 2021-10-08T13:55:41Z 1592.4 2021-10-08T13:55:42Z 1592.4 2021-10-08T13:55:43Z 1592.4 2021-10-08T13:55:44Z 1592.4 2021-10-08T13:55:45Z 1592 2021-10-08T13:55:46Z 1592 2021-10-08T13:55:47Z 1592 2021-10-08T13:55:48Z 1592 2021-10-08T13:55:49Z 1592.8 2021-10-08T13:55:50Z 1592.8 2021-10-08T13:55:51Z 1592.8 2021-10-08T13:55:52Z 1592.8 2021-10-08T13:55:53Z 1593.2 2021-10-08T13:55:54Z 1593.2 2021-10-08T13:55:55Z 1593.2 2021-10-08T13:55:56Z 1593.2 2021-10-08T13:55:57Z 1593.4 2021-10-08T13:55:58Z 1593.4 2021-10-08T13:55:59Z 1593.4 2021-10-08T13:56:00Z 1593.6 2021-10-08T13:56:01Z 1593.6 2021-10-08T13:56:02Z 1593.6 2021-10-08T13:56:03Z 1593.6 2021-10-08T13:56:04Z 1593.6 2021-10-08T13:56:05Z 1594 2021-10-08T13:56:06Z 1594 2021-10-08T13:56:07Z 1594 2021-10-08T13:56:08Z 1601.8 2021-10-08T13:57:39Z 1601.8 2021-10-08T13:57:40Z 1601.8 2021-10-08T13:57:41Z 1601.8 2021-10-08T13:57:42Z 1601.2 2021-10-08T13:57:43Z 1601.2 2021-10-08T13:57:44Z 1601.4 2021-10-08T13:57:45Z 1602 2021-10-08T13:57:46Z 1602 2021-10-08T13:57:47Z 1602 2021-10-08T13:57:48Z 1602 2021-10-08T13:57:49Z 1602.6 2021-10-08T13:57:50Z 1602.6 2021-10-08T13:57:51Z 1602.6 2021-10-08T13:57:52Z 1602.6 2021-10-08T13:57:53Z 1602.6 2021-10-08T13:57:54Z 1602.6 2021-10-08T13:57:55Z 1602.6 2021-10-08T13:57:56Z 1603.4 2021-10-08T13:57:57Z 1603.4 2021-10-08T13:57:58Z 1603.4 2021-10-08T13:57:59Z 1603.4 2021-10-08T13:58:00Z 1603.4 2021-10-08T13:58:01Z 1604.2 2021-10-08T13:58:02Z 1604.2 2021-10-08T13:58:03Z 1604.2 2021-10-08T13:58:04Z 1604.2 2021-10-08T13:58:05Z 1604.2 2021-10-08T13:58:06Z 1604.2 2021-10-08T13:58:07Z 1604.2 2021-10-08T13:58:08Z 1604.2 2021-10-08T13:58:09Z 1605 2021-10-08T13:58:10Z 1605 2021-10-08T13:58:11Z 1605 2021-10-08T13:58:12Z 1605 2021-10-08T13:58:13Z 1604.8 2021-10-08T13:58:14Z 1604.8 2021-10-08T13:58:15Z 1604.8 2021-10-08T13:58:16Z 1604.8 2021-10-08T13:58:17Z 1605.8 2021-10-08T13:58:18Z 1605.8 2021-10-08T13:58:19Z 1605.8 2021-10-08T13:58:20Z 1605.8 2021-10-08T13:58:21Z 1605.8 2021-10-08T13:58:22Z 1605.8 2021-10-08T13:58:23Z 1605.8 2021-10-08T13:58:24Z 1605.8 2021-10-08T13:58:25Z 1606 2021-10-08T13:58:26Z 1606 2021-10-08T13:58:27Z 1606 2021-10-08T13:58:28Z 1606.2 2021-10-08T13:58:29Z 1606.4 2021-10-08T13:58:30Z 1606.4 2021-10-08T13:58:31Z 1606.4 2021-10-08T13:58:32Z 1607 2021-10-08T13:58:33Z 1607.6 2021-10-08T13:58:34Z 1607.6 2021-10-08T13:58:35Z 1607.6 2021-10-08T13:58:36Z 1607.6 2021-10-08T13:58:37Z 1609.6 2021-10-08T13:58:38Z 1609.6 2021-10-08T13:58:39Z 1609.6 2021-10-08T13:58:40Z 1609.6 2021-10-08T13:58:41Z 1609.6 2021-10-08T13:58:42Z 1609.6 2021-10-08T13:58:43Z 1609.6 2021-10-08T13:58:44Z 1610 2021-10-08T13:58:45Z 1610.2 2021-10-08T13:58:46Z 1610.2 2021-10-08T13:58:47Z 1610.2 2021-10-08T13:58:48Z 1610.2 2021-10-08T13:58:49Z 1610.2 2021-10-08T13:58:50Z 1610.2 2021-10-08T13:58:51Z 1610.6 2021-10-08T13:58:52Z 1610.6 2021-10-08T13:58:53Z 1611.6 2021-10-08T13:58:54Z 1611.6 2021-10-08T13:58:55Z 1611.6 2021-10-08T13:58:56Z 1612.6 2021-10-08T13:58:57Z 1612.6 2021-10-08T13:58:58Z 1612.6 2021-10-08T13:58:59Z 1612.6 2021-10-08T13:59:00Z 1613.6 2021-10-08T13:59:01Z 1613.8 2021-10-08T13:59:02Z 1613.8 2021-10-08T13:59:03Z 1613.8 2021-10-08T13:59:04Z 1613.8 2021-10-08T13:59:05Z 1614.4 2021-10-08T13:59:06Z 1614.4 2021-10-08T13:59:07Z 1614.4 2021-10-08T13:59:08Z 1614.6 2021-10-08T13:59:09Z 1615 2021-10-08T13:59:10Z 1615 2021-10-08T13:59:11Z 1615 2021-10-08T13:59:12Z 1615 2021-10-08T13:59:13Z 1615 2021-10-08T13:59:14Z 1615.2 2021-10-08T13:59:15Z 1615.2 2021-10-08T13:59:16Z 1615.2 2021-10-08T13:59:17Z 1616.4 2021-10-08T13:59:18Z 1616.4 2021-10-08T13:59:19Z 1616.4 2021-10-08T13:59:20Z 1616.2 2021-10-08T13:59:21Z 1616.8 2021-10-08T13:59:22Z 1616.8 2021-10-08T13:59:23Z 1616.8 2021-10-08T13:59:24Z 1616.8 2021-10-08T13:59:25Z 1617.2 2021-10-08T13:59:26Z 1617.2 2021-10-08T13:59:27Z 1617.2 2021-10-08T13:59:28Z 1617.2 2021-10-08T13:59:29Z 1617.4 2021-10-08T13:59:30Z 1617.4 2021-10-08T13:59:31Z 1617.4 2021-10-08T13:59:32Z 1618.4 2021-10-08T13:59:33Z 1618.6 2021-10-08T13:59:34Z 1618.6 2021-10-08T13:59:35Z 1618.6 2021-10-08T13:59:36Z 1618.6 2021-10-08T13:59:37Z 1619.2 2021-10-08T13:59:38Z 1619.2 2021-10-08T13:59:39Z 1619.2 2021-10-08T13:59:40Z 1619.2 2021-10-08T13:59:41Z 1619 2021-10-08T13:59:42Z 1619 2021-10-08T13:59:43Z 1619 2021-10-08T13:59:44Z 1619 2021-10-08T13:59:45Z 1619.4 2021-10-08T13:59:46Z 1619.4 2021-10-08T13:59:47Z 1619.4 2021-10-08T13:59:48Z 1619.8 2021-10-08T13:59:49Z 1620.2 2021-10-08T13:59:50Z 1620.2 2021-10-08T13:59:51Z 1620.2 2021-10-08T13:59:52Z 1620.2 2021-10-08T13:59:53Z 1620.6 2021-10-08T13:59:54Z 1620.6 2021-10-08T13:59:55Z 1620.6 2021-10-08T13:59:56Z 1620.4 2021-10-08T13:59:57Z 1620.4 2021-10-08T13:59:58Z 1620.4 2021-10-08T13:59:59Z 1620.4 2021-10-08T14:00:00Z 1620.4 2021-10-08T14:00:01Z 1621.2 2021-10-08T14:00:02Z 1621.2 2021-10-08T14:00:03Z 1621.2 2021-10-08T14:00:04Z 1621.6 2021-10-08T14:00:05Z 1621.8 2021-10-08T14:00:06Z 1621.8 2021-10-08T14:00:07Z 1621.8 2021-10-08T14:00:08Z 1621.8 2021-10-08T14:00:09Z 1622.6 2021-10-08T14:00:10Z 1622.6 2021-10-08T14:00:11Z 1622.6 2021-10-08T14:00:12Z 1623.2 2021-10-08T14:00:13Z 1623.8 2021-10-08T14:00:14Z 1623.8 2021-10-08T14:00:15Z 1623.8 2021-10-08T14:00:16Z 1623.2 2021-10-08T14:00:17Z 1623.6 2021-10-08T14:00:18Z 1623.6 2021-10-08T14:00:19Z 1623.6 2021-10-08T14:00:20Z 1623.2 2021-10-08T14:00:21Z 1623.2 2021-10-08T14:00:22Z 1623.2 2021-10-08T14:00:23Z 1623.2 2021-10-08T14:00:24Z 1623.2 2021-10-08T14:00:25Z 1624.2 2021-10-08T14:00:26Z 1624.2 2021-10-08T14:00:27Z 1624.2 2021-10-08T14:00:28Z 1625 2021-10-08T14:00:29Z 1625 2021-10-08T14:00:30Z 1625 2021-10-08T14:00:31Z 1625 2021-10-08T14:00:32Z 1625 2021-10-08T14:00:33Z 1625 2021-10-08T14:00:34Z 1625 2021-10-08T14:00:35Z 1625 2021-10-08T14:00:36Z 1625 2021-10-08T14:00:37Z 1625.6 2021-10-08T14:00:38Z 1625.6 2021-10-08T14:00:39Z 1625.6 2021-10-08T14:00:40Z 1625.6 2021-10-08T14:00:41Z 1625.6 2021-10-08T14:00:42Z 1625.6 2021-10-08T14:00:43Z 1625.6 2021-10-08T14:00:44Z 1626 2021-10-08T14:00:45Z 1626 2021-10-08T14:00:46Z 1626 2021-10-08T14:00:47Z 1626 2021-10-08T14:00:48Z 1626 2021-10-08T14:00:49Z 1626.2 2021-10-08T14:00:50Z 1625.4 2021-10-08T14:01:50Z 1625.4 2021-10-08T14:01:51Z 1625.4 2021-10-08T14:01:52Z 1625.2 2021-10-08T14:01:53Z 1625 2021-10-08T14:01:54Z 1625 2021-10-08T14:01:55Z 1625 2021-10-08T14:01:56Z 1625.6 2021-10-08T14:01:57Z 1626.2 2021-10-08T14:01:58Z 1626.2 2021-10-08T14:01:59Z 1626.2 2021-10-08T14:02:00Z 1625.4 2021-10-08T14:02:01Z 1626.2 2021-10-08T14:02:02Z 1626.2 2021-10-08T14:02:03Z 1626.2 2021-10-08T14:02:04Z 1626.8 2021-10-08T14:02:05Z 1627.4 2021-10-08T14:02:06Z 1627.4 2021-10-08T14:02:07Z 1627.4 2021-10-08T14:02:08Z 1627.4 2021-10-08T14:02:09Z 1627.4 2021-10-08T14:02:10Z 1628.2 2021-10-08T14:02:11Z 1628.2 2021-10-08T14:02:12Z 1628.2 2021-10-08T14:02:13Z 1629.4 2021-10-08T14:02:14Z 1629.4 2021-10-08T14:02:15Z 1629.4 2021-10-08T14:02:16Z 1629.2 2021-10-08T14:02:17Z 1629.2 2021-10-08T14:02:18Z 1629.2 2021-10-08T14:02:19Z 1629.2 2021-10-08T14:02:20Z 1629.8 2021-10-08T14:02:21Z 1629.8 2021-10-08T14:02:22Z 1629.8 2021-10-08T14:02:23Z 1629.8 2021-10-08T14:02:24Z 1630.8 2021-10-08T14:02:25Z 1630.6 2021-10-08T14:02:26Z 1630.6 2021-10-08T14:02:27Z 1630.6 2021-10-08T14:02:28Z 1631 2021-10-08T14:02:29Z 1631.6 2021-10-08T14:02:30Z 1631.6 2021-10-08T14:02:31Z 1631.6 2021-10-08T14:02:32Z 1631.8 2021-10-08T14:02:33Z 1632.2 2021-10-08T14:02:34Z 1632.2 2021-10-08T14:02:35Z 1632.2 2021-10-08T14:02:36Z 1632.2 2021-10-08T14:02:37Z 1632 2021-10-08T14:02:38Z 1632 2021-10-08T14:02:39Z 1632 2021-10-08T14:02:40Z 1632.8 2021-10-08T14:02:41Z 1633 2021-10-08T14:02:42Z 1633 2021-10-08T14:02:43Z 1633 2021-10-08T14:02:44Z 1633.2 2021-10-08T14:02:45Z 1634 2021-10-08T14:02:46Z 1634 2021-10-08T14:02:47Z 1634 2021-10-08T14:02:48Z 1634 2021-10-08T14:02:49Z 1634.6 2021-10-08T14:02:50Z 1634.6 2021-10-08T14:02:51Z 1634.6 2021-10-08T14:02:52Z 1634.6 2021-10-08T14:02:53Z 1634.4 2021-10-08T14:02:54Z 1634.4 2021-10-08T14:02:55Z 1634.4 2021-10-08T14:02:56Z 1634.4 2021-10-08T14:02:57Z 1634.8 2021-10-08T14:02:58Z 1634.8 2021-10-08T14:02:59Z 1634.8 2021-10-08T14:03:00Z 1634.8 2021-10-08T14:03:01Z 1634.8 2021-10-08T14:03:02Z 1634.8 2021-10-08T14:03:03Z 1634.8 2021-10-08T14:03:04Z 1634.8 2021-10-08T14:03:05Z 1635.2 2021-10-08T14:03:06Z 1635.2 2021-10-08T14:03:07Z 1635.2 2021-10-08T14:03:08Z 1635 2021-10-08T14:03:09Z 1634.6 2021-10-08T14:03:10Z 1634.6 2021-10-08T14:03:11Z 1634.6 2021-10-08T14:03:12Z 1635 2021-10-08T14:03:13Z 1635.2 2021-10-08T14:03:14Z 1635.2 2021-10-08T14:03:15Z 1635.2 2021-10-08T14:03:16Z 1635.2 2021-10-08T14:03:17Z 1634.6 2021-10-08T14:03:18Z 1634.6 2021-10-08T14:03:19Z 1634.6 2021-10-08T14:03:20Z 1635.6 2021-10-08T14:03:21Z 1635.6 2021-10-08T14:03:22Z 1635.6 2021-10-08T14:03:23Z 1635.6 2021-10-08T14:03:24Z 1635.6 2021-10-08T14:03:25Z 1635.6 2021-10-08T14:03:26Z 1635.6 2021-10-08T14:03:27Z 1635.6 2021-10-08T14:03:28Z 1635.6 2021-10-08T14:03:29Z 1635.6 2021-10-08T14:03:30Z 1635.6 2021-10-08T14:03:31Z 1635.6 2021-10-08T14:03:32Z 1636.4 2021-10-08T14:03:33Z 1637 2021-10-08T14:03:34Z 1637 2021-10-08T14:03:35Z 1637 2021-10-08T14:03:36Z 1637 2021-10-08T14:03:37Z 1637 2021-10-08T14:03:38Z 1637 2021-10-08T14:03:39Z 1637 2021-10-08T14:03:40Z 1637 2021-10-08T14:03:41Z 1637 2021-10-08T14:03:42Z 1637 2021-10-08T14:03:43Z 1635.8 2021-10-08T14:03:44Z 1636 2021-10-08T14:03:45Z 1636.2 2021-10-08T14:03:46Z 1636.2 2021-10-08T14:03:47Z 1636.2 2021-10-08T14:03:48Z 1635.4 2021-10-08T14:04:22Z 1635.4 2021-10-08T14:04:23Z 1635.4 2021-10-08T14:04:24Z 1635.6 2021-10-08T14:04:25Z 1635.6 2021-10-08T14:04:26Z 1635.6 2021-10-08T14:04:27Z 1635.6 2021-10-08T14:04:28Z 1634.6 2021-10-08T14:04:29Z 1634.2 2021-10-08T14:04:30Z 1634.2 2021-10-08T14:04:31Z 1634.2 2021-10-08T14:04:32Z 1634 2021-10-08T14:04:33Z 1634 2021-10-08T14:04:34Z 1634 2021-10-08T14:04:35Z 1634 2021-10-08T14:04:36Z 1634 2021-10-08T14:04:37Z 1631.2 2021-10-08T14:04:38Z 1631.2 2021-10-08T14:04:39Z 1631.2 2021-10-08T14:04:40Z 1631.4 2021-10-08T14:04:41Z 1631.2 2021-10-08T14:04:42Z 1631.2 2021-10-08T14:04:43Z 1631.2 2021-10-08T14:04:44Z 1630.2 2021-10-08T14:04:45Z 1629.6 2021-10-08T14:04:46Z 1629.6 2021-10-08T14:04:47Z 1629.6 2021-10-08T14:04:48Z 1628.6 2021-10-08T14:04:49Z 1627.4 2021-10-08T14:04:50Z 1627.4 2021-10-08T14:04:51Z 1627.4 2021-10-08T14:04:52Z 1626.4 2021-10-08T14:04:53Z 1624.8 2021-10-08T14:04:54Z 1624.8 2021-10-08T14:04:55Z 1624.8 2021-10-08T14:04:56Z 1624.8 2021-10-08T14:04:57Z 1623.4 2021-10-08T14:04:58Z 1623.4 2021-10-08T14:04:59Z 1623.4 2021-10-08T14:05:00Z 1623.4 2021-10-08T14:05:01Z 1623 2021-10-08T14:05:02Z 1623 2021-10-08T14:05:03Z 1623 2021-10-08T14:05:04Z 1622 2021-10-08T14:05:05Z 1619.6 2021-10-08T14:05:06Z 1619.6 2021-10-08T14:05:07Z 1619.6 2021-10-08T14:05:08Z 1619.6 2021-10-08T14:05:09Z 1618.8 2021-10-08T14:05:10Z 1618.8 2021-10-08T14:05:11Z 1618.8 2021-10-08T14:05:12Z 1618.8 2021-10-08T14:05:13Z 1619.6 2021-10-08T14:05:14Z 1619.6 2021-10-08T14:05:15Z 1619.6 2021-10-08T14:05:16Z 1619.6 2021-10-08T14:05:17Z 1620 2021-10-08T14:05:18Z 1620 2021-10-08T14:05:19Z 1620 2021-10-08T14:05:20Z 1619 2021-10-08T14:05:21Z 1620 2021-10-08T14:05:22Z 1620 2021-10-08T14:05:23Z 1620 2021-10-08T14:05:24Z 1620.2 2021-10-08T14:05:25Z 1621.4 2021-10-08T14:05:26Z 1621.4 2021-10-08T14:05:27Z 1621.4 2021-10-08T14:05:28Z 1621.8 2021-10-08T14:05:29Z 1621.6 2021-10-08T14:05:30Z 1621.6 2021-10-08T14:05:31Z 1621.6 2021-10-08T14:05:32Z 1621.6 2021-10-08T14:05:33Z 1621.8 2021-10-08T14:05:34Z 1621.8 2021-10-08T14:05:35Z 1621.8 2021-10-08T14:05:36Z 1622.2 2021-10-08T14:05:37Z 1622.6 2021-10-08T14:05:38Z 1622.6 2021-10-08T14:05:39Z 1622.6 2021-10-08T14:05:40Z 1623.2 2021-10-08T14:05:41Z 1623.4 2021-10-08T14:05:42Z 1623.4 2021-10-08T14:05:43Z 1623.4 2021-10-08T14:05:44Z 1627.4 2021-10-08T14:06:37Z 1627.8 2021-10-08T14:06:38Z 1627.8 2021-10-08T14:06:39Z 1627.8 2021-10-08T14:06:40Z 1627.8 2021-10-08T14:06:41Z 1628.4 2021-10-08T14:06:42Z 1628.4 2021-10-08T14:06:43Z 1628.4 2021-10-08T14:06:44Z 1628.4 2021-10-08T14:06:45Z 1628.8 2021-10-08T14:06:46Z 1628.8 2021-10-08T14:06:47Z 1628.8 2021-10-08T14:06:48Z 1627.8 2021-10-08T14:06:49Z 1627.8 2021-10-08T14:06:50Z 1627.8 2021-10-08T14:06:51Z 1627.8 2021-10-08T14:06:52Z 1626.8 2021-10-08T14:06:53Z 1625.8 2021-10-08T14:06:54Z 1625.8 2021-10-08T14:06:55Z 1625.8 2021-10-08T14:06:56Z 1625 2021-10-08T14:06:57Z 1626 2021-10-08T14:06:58Z 1626 2021-10-08T14:06:59Z 1626 2021-10-08T14:07:00Z 1626 2021-10-08T14:07:01Z 1625.8 2021-10-08T14:07:02Z 1625.8 2021-10-08T14:07:03Z 1625.8 2021-10-08T14:07:04Z 1625.8 2021-10-08T14:07:05Z 1625.8 2021-10-08T14:07:06Z 1625.8 2021-10-08T14:07:07Z 1625.8 2021-10-08T14:07:08Z 1624.8 2021-10-08T14:07:09Z 1624.8 2021-10-08T14:07:10Z 1624.8 2021-10-08T14:07:11Z 1624.8 2021-10-08T14:07:12Z 1624.8 2021-10-08T14:07:13Z 1624.6 2021-10-08T14:07:14Z 1624.6 2021-10-08T14:07:15Z 1624.6 2021-10-08T14:07:16Z 1624.6 2021-10-08T14:07:17Z 1622 2021-10-08T14:07:18Z 1622 2021-10-08T14:07:19Z 1622 2021-10-08T14:07:20Z 1622 2021-10-08T14:07:21Z 1622.2 2021-10-08T14:07:22Z 1622.2 2021-10-08T14:07:23Z 1622.2 2021-10-08T14:07:24Z 1621.2 2021-10-08T14:07:25Z 1620.4 2021-10-08T14:07:26Z 1620.4 2021-10-08T14:07:27Z 1620.4 2021-10-08T14:07:28Z 1619.4 2021-10-08T14:07:29Z 1618 2021-10-08T14:07:30Z 1618 2021-10-08T14:07:31Z 1618 2021-10-08T14:07:32Z 1617.6 2021-10-08T14:07:33Z 1618 2021-10-08T14:07:34Z 1618 2021-10-08T14:07:35Z 1618 2021-10-08T14:07:36Z 1617 2021-10-08T14:07:37Z 1615.6 2021-10-08T14:07:38Z 1615.6 2021-10-08T14:07:39Z 1615.6 2021-10-08T14:07:40Z 1615.6 2021-10-08T14:07:41Z 1613.8 2021-10-08T14:07:42Z 1613.8 2021-10-08T14:07:43Z 1613.8 2021-10-08T14:07:44Z 1612.8 2021-10-08T14:07:45Z 1610.8 2021-10-08T14:07:46Z 1610.8 2021-10-08T14:07:47Z 1610.8 2021-10-08T14:07:48Z 1611.4 2021-10-08T14:07:49Z 1611 2021-10-08T14:07:50Z 1611 2021-10-08T14:07:51Z 1611 2021-10-08T14:07:52Z 1610 2021-10-08T14:07:53Z 1610 2021-10-08T14:07:54Z 1610 2021-10-08T14:07:55Z 1610 2021-10-08T14:07:56Z 1609 2021-10-08T14:07:57Z 1608.2 2021-10-08T14:07:58Z 1608.2 2021-10-08T14:07:59Z 1608.2 2021-10-08T14:08:00Z 1608 2021-10-08T14:08:01Z 1608.2 2021-10-08T14:08:02Z 1608.2 2021-10-08T14:08:03Z 1608.2 2021-10-08T14:08:04Z 1607.4 2021-10-08T14:08:05Z 1608.4 2021-10-08T14:08:06Z 1608.4 2021-10-08T14:08:07Z 1608.4 2021-10-08T14:08:08Z 1608.4 2021-10-08T14:08:09Z 1608 2021-10-08T14:08:10Z 1608 2021-10-08T14:08:11Z 1608 2021-10-08T14:08:12Z 1608 2021-10-08T14:08:13Z 1607.8 2021-10-08T14:08:14Z 1607.8 2021-10-08T14:08:15Z 1607.8 2021-10-08T14:08:16Z 1608.8 2021-10-08T14:08:17Z 1610 2021-10-08T14:08:18Z 1610 2021-10-08T14:08:19Z 1610 2021-10-08T14:08:20Z 1610 2021-10-08T14:08:21Z 1610 2021-10-08T14:08:22Z 1610 2021-10-08T14:08:23Z 1610 2021-10-08T14:08:24Z 1610 2021-10-08T14:08:25Z 1610.8 2021-10-08T14:08:26Z 1610.8 2021-10-08T14:08:27Z 1610.8 2021-10-08T14:08:28Z 1611 2021-10-08T14:08:29Z 1611 2021-10-08T14:08:30Z 1611 2021-10-08T14:08:31Z 1611 2021-10-08T14:08:32Z 1611 2021-10-08T14:08:33Z 1610.6 2021-10-08T14:08:34Z 1610.6 2021-10-08T14:08:35Z 1610.6 2021-10-08T14:08:36Z 1609.6 2021-10-08T14:08:37Z 1608.4 2021-10-08T14:08:38Z 1608.4 2021-10-08T14:08:39Z 1608.4 2021-10-08T14:08:40Z 1608.4 2021-10-08T14:08:41Z 1607.2 2021-10-08T14:08:42Z 1607.2 2021-10-08T14:08:43Z 1607.2 2021-10-08T14:08:44Z 1606.8 2021-10-08T14:08:45Z 1605.6 2021-10-08T14:08:46Z 1605.6 2021-10-08T14:08:47Z 1605.6 2021-10-08T14:08:48Z 1605 2021-10-08T14:08:49Z 1604.6 2021-10-08T14:08:50Z 1604.6 2021-10-08T14:08:51Z 1604.6 2021-10-08T14:08:52Z 1603.6 2021-10-08T14:08:53Z 1601.8 2021-10-08T14:08:54Z 1601.8 2021-10-08T14:08:55Z 1601.8 2021-10-08T14:08:56Z 1601.8 2021-10-08T14:08:57Z 1601.8 2021-10-08T14:08:58Z 1599.8 2021-10-08T14:08:59Z 1599.8 2021-10-08T14:09:00Z 1600.8 2021-10-08T14:09:01Z 1600.6 2021-10-08T14:09:02Z 1600.6 2021-10-08T14:09:03Z 1600.6 2021-10-08T14:09:04Z 1600.6 2021-10-08T14:09:05Z 1598.6 2021-10-08T14:09:06Z 1598.6 2021-10-08T14:09:07Z 1598.6 2021-10-08T14:09:08Z 1598.6 2021-10-08T14:09:09Z 1598 2021-10-08T14:09:10Z 1598 2021-10-08T14:09:11Z 1598 2021-10-08T14:09:12Z 1598.8 2021-10-08T14:09:13Z 1599.2 2021-10-08T14:09:14Z 1599.2 2021-10-08T14:09:15Z 1599.2 2021-10-08T14:09:16Z 1599.2 2021-10-08T14:09:17Z 1598.6 2021-10-08T14:09:18Z 1598.6 2021-10-08T14:09:19Z 1598.6 2021-10-08T14:09:20Z 1598.6 2021-10-08T14:09:21Z 1598.6 2021-10-08T14:09:22Z 1598.6 2021-10-08T14:09:23Z 1598.6 2021-10-08T14:09:24Z 1598 2021-10-08T14:09:25Z 1597.8 2021-10-08T14:09:26Z 1597.8 2021-10-08T14:09:27Z 1597.8 2021-10-08T14:09:28Z 1596.2 2021-10-08T14:10:51Z 1597 2021-10-08T14:15:46Z 1597 2021-10-08T14:15:47Z 1597 2021-10-08T14:15:48Z 1596 2021-10-08T14:15:49Z 1593.8 2021-10-08T14:15:50Z 1593.8 2021-10-08T14:15:51Z 1593.8 2021-10-08T14:15:52Z 1593.8 2021-10-08T14:15:53Z 1594.2 2021-10-08T14:15:54Z 1594.2 2021-10-08T14:15:55Z 1594.2 2021-10-08T14:15:56Z 1594.2 2021-10-08T14:15:57Z 1594.2 2021-10-08T14:15:58Z 1592.8 2021-10-08T14:15:59Z 1592.8 2021-10-08T14:16:00Z 1592.6 2021-10-08T14:16:01Z 1590.6 2021-10-08T14:16:02Z 1590.6 2021-10-08T14:16:03Z 1590.6 2021-10-08T14:16:04Z 1590.6 2021-10-08T14:16:05Z 1590.2 2021-10-08T14:16:06Z 1590.2 2021-10-08T14:16:07Z 1590.2 2021-10-08T14:16:08Z 1589.6 2021-10-08T14:16:09Z 1588.8 2021-10-08T14:16:10Z 1588.8 2021-10-08T14:16:11Z 1588.8 2021-10-08T14:16:12Z 1587.8 2021-10-08T14:16:13Z 1587.6 2021-10-08T14:16:14Z 1587.6 2021-10-08T14:16:15Z 1587.6 2021-10-08T14:16:16Z 1586.6 2021-10-08T14:16:17Z 1584 2021-10-08T14:16:18Z 1584 2021-10-08T14:16:19Z 1584 2021-10-08T14:16:20Z 1584 2021-10-08T14:16:21Z 1580.4 2021-10-08T14:16:22Z 1580.4 2021-10-08T14:16:23Z 1580.4 2021-10-08T14:16:24Z 1579.4 2021-10-08T14:16:25Z 1576.8 2021-10-08T14:16:26Z 1576.8 2021-10-08T14:16:27Z 1576.8 2021-10-08T14:16:28Z 1575.8 2021-10-08T14:16:29Z 1574.6 2021-10-08T14:16:30Z 1574.6 2021-10-08T14:16:31Z 1574.6 2021-10-08T14:16:32Z 1573.6 2021-10-08T14:16:33Z 1572.8 2021-10-08T14:16:34Z 1572.8 2021-10-08T14:16:35Z 1572.8 2021-10-08T14:16:36Z 1571.8 2021-10-08T14:16:37Z 1568.6 2021-10-08T14:16:38Z 1568.6 2021-10-08T14:16:39Z 1568.6 2021-10-08T14:16:40Z 1567.6 2021-10-08T14:16:41Z 1564.8 2021-10-08T14:16:42Z 1564.8 2021-10-08T14:16:43Z 1564.8 2021-10-08T14:16:44Z 1564.8 2021-10-08T14:16:45Z 1559.2 2021-10-08T14:16:46Z 1559.2 2021-10-08T14:16:47Z 1559.2 2021-10-08T14:16:48Z 1558.2 2021-10-08T14:16:49Z 1553.8 2021-10-08T14:16:50Z 1553.8 2021-10-08T14:16:51Z 1553.8 2021-10-08T14:16:52Z 1552.8 2021-10-08T14:16:53Z 1546.8 2021-10-08T14:16:54Z 1546.8 2021-10-08T14:16:55Z 1546.8 2021-10-08T14:16:56Z 1546.2 2021-10-08T14:16:57Z 1545.4 2021-10-08T14:16:58Z 1545.4 2021-10-08T14:16:59Z 1545.4 2021-10-08T14:17:00Z 1544.4 2021-10-08T14:17:01Z 1542.4 2021-10-08T14:17:02Z 1542.4 2021-10-08T14:17:03Z 1542.4 2021-10-08T14:17:04Z 1542.2 2021-10-08T14:17:05Z 1543.2 2021-10-08T14:17:06Z 1543.2 2021-10-08T14:17:07Z 1543.2 2021-10-08T14:17:08Z 1544.2 2021-10-08T14:17:09Z 1546.8 2021-10-08T14:17:10Z 1546.8 2021-10-08T14:17:11Z 1546.8 2021-10-08T14:17:12Z 1546.8 2021-10-08T14:17:13Z 1547 2021-10-08T14:17:14Z 1547 2021-10-08T14:17:15Z 1547 2021-10-08T14:17:16Z 1547 2021-10-08T14:17:17Z 1546.8 2021-10-08T14:17:18Z 1546.8 2021-10-08T14:17:19Z 1546.8 2021-10-08T14:17:20Z 1545.8 2021-10-08T14:17:21Z 1546 2021-10-08T14:17:22Z 1546 2021-10-08T14:17:23Z 1546 2021-10-08T14:17:24Z 1547 2021-10-08T14:17:25Z 1548.6 2021-10-08T14:17:26Z 1548.6 2021-10-08T14:17:27Z 1548.6 2021-10-08T14:17:28Z 1548.6 2021-10-08T14:17:29Z 1548.6 2021-10-08T14:17:30Z 1548.6 2021-10-08T14:17:31Z 1550 2021-10-08T14:17:32Z 1549.6 2021-10-08T14:17:33Z 1549.8 2021-10-08T14:17:34Z 1549.8 2021-10-08T14:17:35Z 1549.8 2021-10-08T14:17:36Z 1549.8 2021-10-08T14:17:37Z 1550.2 2021-10-08T14:17:38Z 1550.2 2021-10-08T14:17:39Z 1550.2 2021-10-08T14:17:40Z 1551 2021-10-08T14:17:41Z 1551.2 2021-10-08T14:17:42Z 1551.2 2021-10-08T14:17:43Z 1551.2 2021-10-08T14:17:44Z 1551.2 2021-10-08T14:17:45Z 1552 2021-10-08T14:17:46Z 1552 2021-10-08T14:17:47Z 1552 2021-10-08T14:17:48Z 1552.6 2021-10-08T14:17:49Z 1552.6 2021-10-08T14:17:50Z 1552.6 2021-10-08T14:17:51Z 1552.6 2021-10-08T14:17:52Z 1552.6 2021-10-08T14:17:53Z 1553.8 2021-10-08T14:17:54Z 1553.8 2021-10-08T14:17:55Z 1553.8 2021-10-08T14:17:56Z 1553.8 2021-10-08T14:17:57Z 1554.2 2021-10-08T14:17:58Z 1554.2 2021-10-08T14:17:59Z 1554.2 2021-10-08T14:18:00Z 1553.8 2021-10-08T14:18:01Z 1554.4 2021-10-08T14:18:02Z 1554.4 2021-10-08T14:18:03Z 1554.4 2021-10-08T14:18:04Z 1554.4 2021-10-08T14:18:05Z 1554.8 2021-10-08T14:18:06Z 1554.8 2021-10-08T14:18:07Z 1554.8 2021-10-08T14:18:08Z 1554.8 2021-10-08T14:18:09Z 1555.6 2021-10-08T14:18:10Z 1555.6 2021-10-08T14:18:11Z 1555.6 2021-10-08T14:18:12Z 1555.4 2021-10-08T14:18:13Z 1555.2 2021-10-08T14:18:14Z 1555.2 2021-10-08T14:18:15Z 1555.2 2021-10-08T14:18:16Z 1555.2 2021-10-08T14:18:17Z 1555.2 2021-10-08T14:18:18Z 1555.2 2021-10-08T14:18:19Z 1554.8 2021-10-08T14:18:20Z 1555.4 2021-10-08T14:18:21Z 1555.8 2021-10-08T14:18:22Z 1555.8 2021-10-08T14:18:23Z 1555.8 2021-10-08T14:18:24Z 1555.8 2021-10-08T14:18:25Z 1556.6 2021-10-08T14:18:26Z 1556.6 2021-10-08T14:18:27Z 1556.6 2021-10-08T14:18:28Z 1556.6 2021-10-08T14:18:29Z 1556.4 2021-10-08T14:18:30Z 1556.4 2021-10-08T14:18:31Z 1556.4 2021-10-08T14:18:32Z 1556.4 2021-10-08T14:18:33Z 1557 2021-10-08T14:18:34Z 1557 2021-10-08T14:18:35Z 1557 2021-10-08T14:18:36Z 1557.8 2021-10-08T14:18:37Z 1557.8 2021-10-08T14:18:38Z 1557.8 2021-10-08T14:18:39Z 1557.8 2021-10-08T14:18:40Z 1557.8 2021-10-08T14:18:41Z 1558.4 2021-10-08T14:18:42Z 1558.4 2021-10-08T14:18:43Z 1558.4 2021-10-08T14:18:44Z 1559.4 2021-10-08T14:18:45Z 1559.8 2021-10-08T14:18:46Z 1559.8 2021-10-08T14:18:47Z 1559.8 2021-10-08T14:18:48Z 1559.4 2021-10-08T14:18:49Z 1559.4 2021-10-08T14:18:50Z 1559.4 2021-10-08T14:18:51Z 1559.4 2021-10-08T14:18:52Z 1559.2 2021-10-08T14:18:53Z 1559.2 2021-10-08T14:18:54Z 1559.2 2021-10-08T14:18:55Z 1559.2 2021-10-08T14:18:56Z 1559.8 2021-10-08T14:18:57Z 1559.4 2021-10-08T14:18:58Z 1559.4 2021-10-08T14:18:59Z 1559.4 2021-10-08T14:19:00Z 1559.4 2021-10-08T14:19:01Z 1558.8 2021-10-08T14:19:02Z 1558.8 2021-10-08T14:19:03Z 1558.8 2021-10-08T14:19:04Z 1558.8 2021-10-08T14:19:05Z 1559.2 2021-10-08T14:19:06Z 1559.2 2021-10-08T14:19:07Z 1559.2 2021-10-08T14:19:08Z 1559.8 2021-10-08T14:19:09Z 1560.4 2021-10-08T14:19:10Z 1560.4 2021-10-08T14:19:11Z 1560.4 2021-10-08T14:19:12Z 1561.4 2021-10-08T14:19:13Z 1561 2021-10-08T14:19:14Z 1561 2021-10-08T14:19:15Z 1561 2021-10-08T14:19:16Z 1561.6 2021-10-08T14:19:17Z 1561 2021-10-08T14:19:18Z 1561 2021-10-08T14:19:19Z 1561 2021-10-08T14:19:20Z 1561 2021-10-08T14:19:21Z 1559.8 2021-10-08T14:19:22Z 1559.8 2021-10-08T14:19:23Z 1559.8 2021-10-08T14:19:24Z 1560.4 2021-10-08T14:19:25Z 1560.4 2021-10-08T14:19:26Z 1560.8 2021-10-08T14:19:27Z 1560.8 2021-10-08T14:19:28Z 1560.8 2021-10-08T14:19:29Z 1560.8 2021-10-08T14:19:30Z 1560.8 2021-10-08T14:19:31Z 1560.8 2021-10-08T14:19:32Z 1560.8 2021-10-08T14:19:33Z 1561 2021-10-08T14:19:34Z 1561 2021-10-08T14:19:35Z 1561 2021-10-08T14:19:36Z 1562 2021-10-08T14:19:37Z 1562.2 2021-10-08T14:19:38Z 1562.2 2021-10-08T14:19:39Z 1562.2 2021-10-08T14:19:40Z 1563 2021-10-08T14:19:41Z 1563.4 2021-10-08T14:19:42Z 1563.4 2021-10-08T14:19:43Z 1563.4 2021-10-08T14:19:44Z 1563.4 2021-10-08T14:19:45Z 1563.8 2021-10-08T14:19:46Z 1563.8 2021-10-08T14:19:47Z 1563.8 2021-10-08T14:19:48Z 1563.8 2021-10-08T14:19:49Z 1563.8 2021-10-08T14:19:50Z 1563.8 2021-10-08T14:19:51Z 1563.8 2021-10-08T14:19:52Z 1563.8 2021-10-08T14:19:53Z 1563.6 2021-10-08T14:19:54Z 1563.6 2021-10-08T14:19:55Z 1563.6 2021-10-08T14:19:56Z 1563.6 2021-10-08T14:19:57Z 1564.4 2021-10-08T14:19:58Z 1564.4 2021-10-08T14:19:59Z 1564.4 2021-10-08T14:20:00Z 1564 2021-10-08T14:20:01Z 1563.6 2021-10-08T14:20:02Z 1563.6 2021-10-08T14:20:03Z 1563.6 2021-10-08T14:20:04Z 1563.6 2021-10-08T14:20:05Z 1562.4 2021-10-08T14:20:06Z 1562.4 2021-10-08T14:20:07Z 1562.4 2021-10-08T14:20:08Z 1562.4 2021-10-08T14:20:09Z 1563.2 2021-10-08T14:20:10Z 1563.2 2021-10-08T14:20:11Z 1563.2 2021-10-08T14:20:12Z 1563.2 2021-10-08T14:20:13Z 1563.2 2021-10-08T14:20:14Z 1563.8 2021-10-08T14:20:15Z 1563.8 2021-10-08T14:20:16Z 1564.6 2021-10-08T14:20:17Z 1564.6 2021-10-08T14:20:18Z 1564.6 2021-10-08T14:20:19Z 1564.6 2021-10-08T14:20:20Z 1563.8 2021-10-08T14:20:21Z 1563.8 2021-10-08T14:20:22Z 1563.8 2021-10-08T14:20:23Z 1563.8 2021-10-08T14:20:24Z 1564 2021-10-08T14:20:25Z 1564.2 2021-10-08T14:20:26Z 1564.2 2021-10-08T14:20:27Z 1564.2 2021-10-08T14:20:28Z 1564.8 2021-10-08T14:20:29Z 1565.2 2021-10-08T14:20:30Z 1565.2 2021-10-08T14:20:31Z 1565.2 2021-10-08T14:20:32Z 1565.8 2021-10-08T14:20:33Z 1566.2 2021-10-08T14:20:34Z 1566.2 2021-10-08T14:20:35Z 1566.2 2021-10-08T14:20:36Z 1566.2 2021-10-08T14:20:37Z 1566.2 2021-10-08T14:20:38Z 1566.6 2021-10-08T14:20:39Z 1566.6 2021-10-08T14:20:40Z 1567.2 2021-10-08T14:20:41Z 1567.6 2021-10-08T14:20:42Z 1567.6 2021-10-08T14:20:43Z 1567.6 2021-10-08T14:20:44Z 1568 2021-10-08T14:20:45Z 1567.8 2021-10-08T14:20:46Z 1567.8 2021-10-08T14:20:47Z 1567.8 2021-10-08T14:20:48Z 1568.2 2021-10-08T14:20:49Z 1568.6 2021-10-08T14:20:50Z 1568.6 2021-10-08T14:20:51Z 1568.6 2021-10-08T14:20:52Z 1569.4 2021-10-08T14:20:53Z 1569.2 2021-10-08T14:20:54Z 1569.2 2021-10-08T14:20:55Z 1569.2 2021-10-08T14:20:56Z 1569.2 2021-10-08T14:20:57Z 1570.2 2021-10-08T14:20:58Z 1570.2 2021-10-08T14:20:59Z 1570.2 2021-10-08T14:21:00Z 1570.6 2021-10-08T14:21:01Z 1570.8 2021-10-08T14:21:02Z 1570.8 2021-10-08T14:21:03Z 1570.8 2021-10-08T14:21:04Z 1570.8 2021-10-08T14:21:05Z 1570.8 2021-10-08T14:21:06Z 1570.8 2021-10-08T14:21:07Z 1570.8 2021-10-08T14:21:08Z 1570.8 2021-10-08T14:21:09Z 1571 2021-10-08T14:21:10Z 1571 2021-10-08T14:21:11Z 1571 2021-10-08T14:21:12Z 1571.8 2021-10-08T14:21:13Z 1572 2021-10-08T14:21:14Z 1572 2021-10-08T14:21:15Z 1572 2021-10-08T14:21:16Z 1572.4 2021-10-08T14:21:17Z 1572.6 2021-10-08T14:21:18Z 1572.6 2021-10-08T14:21:19Z 1572.6 2021-10-08T14:21:20Z 1573.2 2021-10-08T14:21:21Z 1573.2 2021-10-08T14:21:22Z 1573.2 2021-10-08T14:21:23Z 1573.2 2021-10-08T14:21:24Z 1573.2 2021-10-08T14:21:25Z 1574 2021-10-08T14:21:26Z 1574 2021-10-08T14:21:27Z 1574 2021-10-08T14:21:28Z 1574 2021-10-08T14:21:29Z 1574.2 2021-10-08T14:21:30Z 1574.2 2021-10-08T14:21:31Z 1574.2 2021-10-08T14:21:32Z 1574.2 2021-10-08T14:21:33Z 1574.2 2021-10-08T14:21:34Z 1574.2 2021-10-08T14:21:35Z 1574.2 2021-10-08T14:21:36Z 1575 2021-10-08T14:21:37Z 1575.2 2021-10-08T14:21:38Z 1575.2 2021-10-08T14:21:39Z 1575.2 2021-10-08T14:21:40Z 1575.2 2021-10-08T14:21:41Z 1575.6 2021-10-08T14:21:42Z 1575.6 2021-10-08T14:21:43Z 1575.6 2021-10-08T14:21:44Z 1575.6 2021-10-08T14:21:45Z 1576.2 2021-10-08T14:21:46Z 1576.2 2021-10-08T14:21:47Z 1576.2 2021-10-08T14:21:48Z 1576.2 2021-10-08T14:21:49Z 1576.4 2021-10-08T14:21:50Z 1576.4 2021-10-08T14:21:51Z 1576.4 2021-10-08T14:21:52Z 1576.4 2021-10-08T14:21:53Z 1576.6 2021-10-08T14:21:54Z 1576.6 2021-10-08T14:21:55Z 1576.6 2021-10-08T14:21:56Z 1577.6 2021-10-08T14:21:57Z 1577.8 2021-10-08T14:21:58Z 1577.8 2021-10-08T14:21:59Z 1577.8 2021-10-08T14:22:00Z 1577.8 2021-10-08T14:22:01Z 1578.4 2021-10-08T14:22:02Z 1578.4 2021-10-08T14:22:03Z 1578.4 2021-10-08T14:22:04Z 1578.4 2021-10-08T14:22:05Z 1578.8 2021-10-08T14:22:06Z 1578.8 2021-10-08T14:22:07Z 1578.8 2021-10-08T14:22:08Z 1579.4 2021-10-08T14:22:09Z 1579.4 2021-10-08T14:22:10Z 1579.4 2021-10-08T14:22:11Z 1580 2021-10-08T14:22:12Z 1580 2021-10-08T14:22:13Z 1580.4 2021-10-08T14:22:14Z 1580.4 2021-10-08T14:22:15Z 1580.4 2021-10-08T14:22:16Z 1580.8 2021-10-08T14:22:17Z 1580.8 2021-10-08T14:22:18Z 1580.8 2021-10-08T14:22:19Z 1580.8 2021-10-08T14:22:20Z 1581.6 2021-10-08T14:22:21Z 1581.4 2021-10-08T14:22:22Z 1581.4 2021-10-08T14:22:23Z 1581.4 2021-10-08T14:22:24Z 1581.4 2021-10-08T14:22:25Z 1582 2021-10-08T14:22:26Z 1582 2021-10-08T14:22:27Z 1582 2021-10-08T14:22:28Z 1582 2021-10-08T14:22:29Z 1582.2 2021-10-08T14:22:30Z 1582.2 2021-10-08T14:22:31Z 1582.2 2021-10-08T14:22:32Z 1582.2 2021-10-08T14:22:33Z 1582 2021-10-08T14:22:34Z 1582 2021-10-08T14:22:35Z 1582 2021-10-08T14:22:36Z 1582 2021-10-08T14:22:37Z 1582.2 2021-10-08T14:22:38Z 1582.2 2021-10-08T14:22:39Z 1582.2 2021-10-08T14:22:40Z 1582.6 2021-10-08T14:22:41Z 1582.8 2021-10-08T14:22:42Z 1582.8 2021-10-08T14:22:43Z 1582.8 2021-10-08T14:22:44Z 1582.8 2021-10-08T14:22:45Z 1583.6 2021-10-08T14:22:46Z 1583.6 2021-10-08T14:22:47Z 1583.6 2021-10-08T14:22:48Z 1583.6 2021-10-08T14:22:49Z 1584 2021-10-08T14:22:50Z 1584 2021-10-08T14:22:51Z 1584 2021-10-08T14:22:52Z 1584 2021-10-08T14:22:53Z 1584 2021-10-08T14:22:54Z 1584 2021-10-08T14:22:55Z 1584 2021-10-08T14:22:56Z 1584 2021-10-08T14:22:57Z 1584.8 2021-10-08T14:22:58Z 1584.8 2021-10-08T14:22:59Z 1584.8 2021-10-08T14:23:00Z 1584.6 2021-10-08T14:23:01Z 1585.2 2021-10-08T14:23:02Z 1585.2 2021-10-08T14:23:03Z 1585.2 2021-10-08T14:23:04Z 1585.2 2021-10-08T14:23:05Z 1585.4 2021-10-08T14:23:06Z 1585.4 2021-10-08T14:23:07Z 1585.4 2021-10-08T14:23:08Z 1585.4 2021-10-08T14:23:09Z 1585 2021-10-08T14:23:10Z 1585 2021-10-08T14:23:11Z 1585 2021-10-08T14:23:12Z 1586 2021-10-08T14:23:13Z 1585.8 2021-10-08T14:23:14Z 1585.8 2021-10-08T14:23:15Z 1585.8 2021-10-08T14:23:16Z 1586 2021-10-08T14:23:17Z 1586.2 2021-10-08T14:23:18Z 1586.2 2021-10-08T14:23:19Z 1586.2 2021-10-08T14:23:20Z 1586.6 2021-10-08T14:23:21Z 1587.2 2021-10-08T14:23:22Z 1587.2 2021-10-08T14:23:23Z 1587.2 2021-10-08T14:23:24Z 1587.2 2021-10-08T14:23:25Z 1587.6 2021-10-08T14:23:26Z 1587.6 2021-10-08T14:23:27Z 1587.6 2021-10-08T14:23:28Z 1587.8 2021-10-08T14:23:29Z 1588 2021-10-08T14:23:30Z 1588 2021-10-08T14:23:31Z 1588 2021-10-08T14:23:32Z 1588 2021-10-08T14:23:33Z 1589 2021-10-08T14:23:34Z 1589 2021-10-08T14:23:35Z 1589 2021-10-08T14:23:36Z 1589 2021-10-08T14:23:37Z 1589.2 2021-10-08T14:23:38Z 1589.2 2021-10-08T14:23:39Z 1589.2 2021-10-08T14:23:40Z 1589.6 2021-10-08T14:23:41Z 1589.6 2021-10-08T14:23:42Z 1589.6 2021-10-08T14:23:43Z 1589.6 2021-10-08T14:23:44Z 1589.6 2021-10-08T14:23:45Z 1590.2 2021-10-08T14:23:46Z 1590.2 2021-10-08T14:23:47Z 1590.2 2021-10-08T14:23:48Z 1590.2 2021-10-08T14:23:49Z 1590.2 2021-10-08T14:23:50Z 1590.2 2021-10-08T14:23:51Z 1590.2 2021-10-08T14:23:52Z 1590.8 2021-10-08T14:23:53Z 1590.4 2021-10-08T14:23:54Z 1590.4 2021-10-08T14:23:55Z 1590.4 2021-10-08T14:23:56Z 1591.2 2021-10-08T14:23:57Z 1591.4 2021-10-08T14:23:58Z 1591.4 2021-10-08T14:23:59Z 1591.4 2021-10-08T14:24:00Z 1591.4 2021-10-08T14:24:01Z 1591.6 2021-10-08T14:24:02Z 1591.6 2021-10-08T14:24:03Z 1591.6 2021-10-08T14:24:04Z 1591.6 2021-10-08T14:24:05Z 1591.6 2021-10-08T14:24:06Z 1592.8 2021-10-08T14:24:07Z 1592.8 2021-10-08T14:24:08Z 1592.8 2021-10-08T14:24:09Z 1593 2021-10-08T14:24:10Z 1593 2021-10-08T14:24:11Z 1593 2021-10-08T14:24:12Z 1593 2021-10-08T14:24:13Z 1594 2021-10-08T14:24:14Z 1594 2021-10-08T14:24:15Z 1594 2021-10-08T14:24:16Z 1594.2 2021-10-08T14:24:17Z 1594.8 2021-10-08T14:24:18Z 1594.8 2021-10-08T14:24:19Z 1594.8 2021-10-08T14:24:20Z 1594.8 2021-10-08T14:24:21Z 1595.2 2021-10-08T14:24:22Z 1595.2 2021-10-08T14:24:23Z 1595.2 2021-10-08T14:24:24Z 1595.2 2021-10-08T14:24:25Z 1595.6 2021-10-08T14:24:26Z 1595.6 2021-10-08T14:24:27Z 1595.6 2021-10-08T14:24:28Z 1595.6 2021-10-08T14:24:29Z 1595.6 2021-10-08T14:24:30Z 1595.6 2021-10-08T14:24:31Z 1595.6 2021-10-08T14:24:32Z 1596.2 2021-10-08T14:24:33Z 1596.8 2021-10-08T14:24:34Z 1596.8 2021-10-08T14:24:35Z 1596.8 2021-10-08T14:24:36Z 1597.2 2021-10-08T14:24:37Z 1633.6 2021-10-08T14:30:03Z 1633.6 2021-10-08T14:30:04Z 1634 2021-10-08T14:30:05Z 1634 2021-10-08T14:30:06Z 1634 2021-10-08T14:30:07Z 1634 2021-10-08T14:30:08Z 1634.6 2021-10-08T14:30:09Z 1634.6 2021-10-08T14:30:10Z 1634.6 2021-10-08T14:30:11Z 1634.6 2021-10-08T14:30:12Z 1634.6 2021-10-08T14:30:13Z 1634.6 2021-10-08T14:30:14Z 1634.6 2021-10-08T14:30:15Z 1634.6 2021-10-08T14:30:16Z 1634.6 2021-10-08T14:30:17Z 1635 2021-10-08T14:30:18Z 1635 2021-10-08T14:30:19Z 1635 2021-10-08T14:30:20Z 1635 2021-10-08T14:30:21Z 1636 2021-10-08T14:30:22Z 1636 2021-10-08T14:30:23Z 1636 2021-10-08T14:30:24Z 1635.6 2021-10-08T14:30:25Z 1635.2 2021-10-08T14:30:26Z 1635.2 2021-10-08T14:30:27Z 1635.2 2021-10-08T14:30:28Z 1635.2 2021-10-08T14:30:29Z 1635.8 2021-10-08T14:30:30Z 1635.8 2021-10-08T14:30:31Z 1635.8 2021-10-08T14:30:32Z 1635.8 2021-10-08T14:30:33Z 1636 2021-10-08T14:30:34Z 1636 2021-10-08T14:30:35Z 1636 2021-10-08T14:30:36Z 1635.8 2021-10-08T14:30:37Z 1635.6 2021-10-08T14:30:38Z 1635.6 2021-10-08T14:30:39Z 1635.6 2021-10-08T14:30:40Z 1636.6 2021-10-08T14:30:41Z 1636.2 2021-10-08T14:30:42Z 1636.2 2021-10-08T14:30:43Z 1636.2 2021-10-08T14:30:44Z 1637 2021-10-08T14:30:45Z 1637.4 2021-10-08T14:30:46Z 1637.4 2021-10-08T14:30:47Z 1637.4 2021-10-08T14:30:48Z 1637.2 2021-10-08T14:30:49Z 1637.4 2021-10-08T14:30:50Z 1637.4 2021-10-08T14:30:51Z 1637.4 2021-10-08T14:30:52Z 1637.2 2021-10-08T14:30:53Z 1637.2 2021-10-08T14:30:54Z 1637.2 2021-10-08T14:30:55Z 1637.2 2021-10-08T14:30:56Z 1637.8 2021-10-08T14:30:57Z 1637.8 2021-10-08T14:30:58Z 1637.8 2021-10-08T14:30:59Z 1637.8 2021-10-08T14:31:00Z 1638.2 2021-10-08T14:31:01Z 1638.6 2021-10-08T14:31:02Z 1638.6 2021-10-08T14:31:03Z 1638.6 2021-10-08T14:31:04Z 1638.6 2021-10-08T14:31:05Z 1638.8 2021-10-08T14:31:06Z 1638.8 2021-10-08T14:31:07Z 1638.8 2021-10-08T14:31:08Z 1638.8 2021-10-08T14:31:09Z 1639.2 2021-10-08T14:31:10Z 1639.2 2021-10-08T14:31:11Z 1639.2 2021-10-08T14:31:12Z 1639.4 2021-10-08T14:31:13Z 1638.8 2021-10-08T14:31:14Z 1638.8 2021-10-08T14:31:15Z 1638.8 2021-10-08T14:31:16Z 1639.8 2021-10-08T14:31:17Z 1640 2021-10-08T14:31:18Z 1640 2021-10-08T14:31:19Z 1640 2021-10-08T14:31:20Z 1640.6 2021-10-08T14:31:21Z 1640.6 2021-10-08T14:31:22Z 1640.6 2021-10-08T14:31:23Z 1640.6 2021-10-08T14:31:24Z 1640.8 2021-10-08T14:31:25Z 1640.8 2021-10-08T14:31:26Z 1640.8 2021-10-08T14:31:27Z 1640.8 2021-10-08T14:31:28Z 1641.6 2021-10-08T14:31:29Z 1641.6 2021-10-08T14:31:30Z 1641.6 2021-10-08T14:31:31Z 1641.6 2021-10-08T14:31:32Z 1641.6 2021-10-08T14:31:33Z 1642.2 2021-10-08T14:31:34Z 1642.2 2021-10-08T14:31:35Z 1642.2 2021-10-08T14:31:36Z 1642.8 2021-10-08T14:31:37Z 1642.8 2021-10-08T14:31:38Z 1642.8 2021-10-08T14:31:39Z 1642.8 2021-10-08T14:31:40Z 1642.8 2021-10-08T14:31:41Z 1643 2021-10-08T14:31:42Z 1643 2021-10-08T14:31:43Z 1643 2021-10-08T14:31:44Z 1643 2021-10-08T14:31:45Z 1643.6 2021-10-08T14:31:46Z 1643.6 2021-10-08T14:31:47Z 1643.6 2021-10-08T14:31:48Z 1643.6 2021-10-08T14:31:49Z 1643.6 2021-10-08T14:31:50Z 1643.8 2021-10-08T14:31:51Z 1643.8 2021-10-08T14:31:52Z 1644.4 2021-10-08T14:31:53Z 1644.2 2021-10-08T14:31:54Z 1644.2 2021-10-08T14:31:55Z 1644.2 2021-10-08T14:31:56Z 1644.2 2021-10-08T14:31:57Z 1644.2 2021-10-08T14:31:58Z 1644.2 2021-10-08T14:31:59Z 1644.2 2021-10-08T14:32:00Z 1644.2 2021-10-08T14:32:01Z 1644.4 2021-10-08T14:32:02Z 1644.4 2021-10-08T14:32:03Z 1644.4 2021-10-08T14:32:04Z 1645.2 2021-10-08T14:32:05Z 1644.8 2021-10-08T14:32:06Z 1644.8 2021-10-08T14:32:07Z 1644.8 2021-10-08T14:32:08Z 1645.4 2021-10-08T14:32:09Z 1645.8 2021-10-08T14:32:10Z 1645.8 2021-10-08T14:32:11Z 1660 2021-10-08T14:34:55Z 1660 2021-10-08T14:34:56Z 1660.2 2021-10-08T14:34:57Z 1660.4 2021-10-08T14:34:58Z 1660.4 2021-10-08T14:34:59Z 1660.4 2021-10-08T14:35:00Z 1660.4 2021-10-08T14:35:01Z 1660.4 2021-10-08T14:35:02Z 1660.4 2021-10-08T14:35:03Z 1660.4 2021-10-08T14:35:04Z 1660.4 2021-10-08T14:35:05Z 1660.6 2021-10-08T14:35:06Z 1660.6 2021-10-08T14:35:07Z 1660.6 2021-10-08T14:35:08Z 1660.4 2021-10-08T14:35:09Z 1660.2 2021-10-08T14:35:10Z 1660.2 2021-10-08T14:35:11Z 1660.2 2021-10-08T14:35:12Z 1661 2021-10-08T14:35:13Z 1660.8 2021-10-08T14:35:14Z 1660.8 2021-10-08T14:35:15Z 1660.8 2021-10-08T14:35:16Z 1661.8 2021-10-08T14:35:17Z 1661.8 2021-10-08T14:35:18Z 1662.2 2021-10-08T14:35:19Z 1662.2 2021-10-08T14:35:20Z 1662.6 2021-10-08T14:35:21Z 1662.2 2021-10-08T14:35:22Z 1662.2 2021-10-08T14:35:23Z 1662.2 2021-10-08T14:35:24Z 1662.2 2021-10-08T14:35:25Z 1662.6 2021-10-08T14:35:26Z 1662.6 2021-10-08T14:35:27Z 1662.6 2021-10-08T14:35:28Z 1663.2 2021-10-08T14:35:29Z 1663 2021-10-08T14:35:30Z 1663 2021-10-08T14:35:31Z 1663 2021-10-08T14:35:32Z 1664 2021-10-08T14:35:33Z 1663.8 2021-10-08T14:35:34Z 1663.8 2021-10-08T14:35:35Z 1663.8 2021-10-08T14:35:36Z 1663.8 2021-10-08T14:35:37Z 1663.2 2021-10-08T14:35:38Z 1663.2 2021-10-08T14:35:39Z 1663.2 2021-10-08T14:35:40Z 1663.2 2021-10-08T14:35:41Z 1663.2 2021-10-08T14:35:42Z 1663.6 2021-10-08T14:35:43Z 1663.6 2021-10-08T14:35:44Z 1664 2021-10-08T14:35:45Z 1664 2021-10-08T14:35:46Z 1664 2021-10-08T14:35:47Z 1664 2021-10-08T14:35:48Z 1664 2021-10-08T14:35:49Z 1664.2 2021-10-08T14:35:50Z 1664.2 2021-10-08T14:35:51Z 1664.2 2021-10-08T14:35:52Z 1663.8 2021-10-08T14:35:53Z 1664 2021-10-08T14:35:54Z 1664 2021-10-08T14:35:55Z 1664 2021-10-08T14:35:56Z 1664 2021-10-08T14:35:57Z 1664.2 2021-10-08T14:35:58Z 1664.2 2021-10-08T14:35:59Z 1663.2 2021-10-08T14:45:03Z 1663.2 2021-10-08T14:45:04Z 1663.2 2021-10-08T14:45:05Z 1662 2021-10-08T14:45:06Z 1662 2021-10-08T14:45:07Z 1662 2021-10-08T14:45:08Z 1661.2 2021-10-08T14:45:09Z 1660.4 2021-10-08T14:45:10Z 1660.4 2021-10-08T14:45:11Z 1660.4 2021-10-08T14:45:12Z 1660.4 2021-10-08T14:45:13Z 1659.8 2021-10-08T14:45:14Z 1659.8 2021-10-08T14:45:15Z 1659.8 2021-10-08T14:45:16Z 1660.6 2021-10-08T14:45:17Z 1660.8 2021-10-08T14:45:18Z 1660.8 2021-10-08T14:45:19Z 1660.8 2021-10-08T14:45:20Z 1660.4 2021-10-08T14:45:21Z 1660.4 2021-10-08T14:45:22Z 1660.4 2021-10-08T14:45:23Z 1660.4 2021-10-08T14:45:24Z 1660.4 2021-10-08T14:45:25Z 1660.8 2021-10-08T14:45:26Z 1660.8 2021-10-08T14:45:27Z 1660.8 2021-10-08T14:45:28Z 1660.8 2021-10-08T14:45:29Z 1660.8 2021-10-08T14:45:30Z 1660.8 2021-10-08T14:45:31Z 1661.6 2021-10-08T14:45:32Z 1661.2 2021-10-08T14:45:33Z 1661.6 2021-10-08T14:45:34Z 1661.6 2021-10-08T14:45:35Z 1661.6 2021-10-08T14:45:36Z 1661.6 2021-10-08T14:45:37Z 1660.8 2021-10-08T14:45:38Z 1660.8 2021-10-08T14:45:39Z 1660.8 2021-10-08T14:45:40Z 1659.8 2021-10-08T14:45:41Z 1660 2021-10-08T14:45:42Z 1660 2021-10-08T14:45:43Z 1660 2021-10-08T14:45:44Z 1659 2021-10-08T14:45:45Z 1658.6 2021-10-08T14:45:46Z 1658.6 2021-10-08T14:45:47Z 1658.6 2021-10-08T14:45:48Z 1657.6 2021-10-08T14:45:49Z 1659.2 2021-10-08T14:45:50Z 1659.2 2021-10-08T14:45:51Z 1659.2 2021-10-08T14:45:52Z 1659.2 2021-10-08T14:45:53Z 1655.4 2021-10-08T14:45:54Z 1655.4 2021-10-08T14:45:55Z 1655.4 2021-10-08T14:45:56Z 1654.4 2021-10-08T14:45:57Z 1653.2 2021-10-08T14:45:58Z 1653.2 2021-10-08T14:45:59Z 1653.2 2021-10-08T14:46:00Z 1652.2 2021-10-08T14:46:01Z 1651.8 2021-10-08T14:46:02Z 1651.8 2021-10-08T14:46:03Z 1651.8 2021-10-08T14:46:04Z 1650.8 2021-10-08T14:46:05Z 1650.8 2021-10-08T14:46:06Z 1650.8 2021-10-08T14:46:07Z 1650.8 2021-10-08T14:46:08Z 1650.8 2021-10-08T14:46:09Z 1649.8 2021-10-08T14:46:10Z 1649.8 2021-10-08T14:46:11Z 1649.8 2021-10-08T14:46:12Z 1650.8 2021-10-08T14:46:13Z 1650.8 2021-10-08T14:46:14Z 1650.8 2021-10-08T14:46:15Z 1650.8 2021-10-08T14:46:16Z 1650.8 2021-10-08T14:46:17Z 1650.8 2021-10-08T14:46:18Z 1650.8 2021-10-08T14:46:19Z 1650.8 2021-10-08T14:46:20Z 1650.8 2021-10-08T14:46:21Z 1651.2 2021-10-08T14:46:22Z 1651.2 2021-10-08T14:46:23Z 1651.2 2021-10-08T14:46:24Z 1650.4 2021-10-08T14:46:25Z 1650 2021-10-08T14:46:26Z 1650 2021-10-08T14:46:27Z 1650 2021-10-08T14:46:28Z 1650 2021-10-08T14:46:29Z 1650.4 2021-10-08T14:46:30Z 1650.4 2021-10-08T14:46:31Z 1650.4 2021-10-08T14:46:32Z 1649.4 2021-10-08T14:46:33Z 1647 2021-10-08T14:46:34Z 1647 2021-10-08T14:46:35Z 1647 2021-10-08T14:46:36Z 1647 2021-10-08T14:46:37Z 1646.2 2021-10-08T14:46:38Z 1646.2 2021-10-08T14:46:39Z 1646.2 2021-10-08T14:46:40Z 1645.8 2021-10-08T14:46:41Z 1644.8 2021-10-08T14:46:42Z 1644.8 2021-10-08T14:46:43Z 1644.8 2021-10-08T14:46:44Z 1644.8 2021-10-08T14:46:45Z 1643.6 2021-10-08T14:46:46Z 1643.6 2021-10-08T14:46:47Z 1643.6 2021-10-08T14:46:48Z 1643.6 2021-10-08T14:46:49Z 1643 2021-10-08T14:46:50Z 1643 2021-10-08T14:46:51Z 1643 2021-10-08T14:46:52Z 1643 2021-10-08T14:46:53Z 1643.4 2021-10-08T14:46:54Z 1643.4 2021-10-08T14:46:55Z 1643.4 2021-10-08T14:46:56Z 1643.4 2021-10-08T14:46:57Z 1643.2 2021-10-08T14:46:58Z 1643.2 2021-10-08T14:46:59Z 1643.2 2021-10-08T14:47:00Z 1643.2 2021-10-08T14:47:01Z 1642 2021-10-08T14:48:49Z 1641.8 2021-10-08T14:48:50Z 1641.8 2021-10-08T14:48:51Z 1641.8 2021-10-08T14:48:52Z 1640.8 2021-10-08T14:48:53Z 1638.8 2021-10-08T14:48:54Z 1638.8 2021-10-08T14:48:55Z 1638.8 2021-10-08T14:48:56Z 1638.4 2021-10-08T14:48:57Z 1638.2 2021-10-08T14:48:58Z 1638.2 2021-10-08T14:48:59Z 1638.2 2021-10-08T14:49:00Z 1637.2 2021-10-08T14:49:01Z 1636 2021-10-08T14:49:02Z 1636 2021-10-08T14:49:03Z 1636 2021-10-08T14:49:04Z 1636 2021-10-08T14:49:05Z 1635 2021-10-08T14:49:06Z 1635 2021-10-08T14:49:07Z 1635 2021-10-08T14:49:08Z 1634.6 2021-10-08T14:49:09Z 1634.6 2021-10-08T14:49:10Z 1634.6 2021-10-08T14:49:11Z 1634.6 2021-10-08T14:49:12Z 1635 2021-10-08T14:49:13Z 1634.6 2021-10-08T14:49:14Z 1634.6 2021-10-08T14:49:15Z 1634.6 2021-10-08T14:49:16Z 1634.2 2021-10-08T14:49:17Z 1633 2021-10-08T14:49:18Z 1633 2021-10-08T14:49:19Z 1633 2021-10-08T14:49:20Z 1632.6 2021-10-08T14:49:21Z 1632 2021-10-08T14:49:22Z 1632 2021-10-08T14:49:23Z 1632 2021-10-08T14:49:24Z 1631 2021-10-08T14:49:25Z 1631.2 2021-10-08T14:49:26Z 1631.2 2021-10-08T14:49:27Z 1631.2 2021-10-08T14:49:28Z 1630.2 2021-10-08T14:49:29Z 1629.4 2021-10-08T14:49:30Z 1629.4 2021-10-08T14:49:31Z 1629.4 2021-10-08T14:49:32Z 1628.4 2021-10-08T14:49:33Z 1626.2 2021-10-08T14:49:34Z 1626.2 2021-10-08T14:49:35Z 1626.2 2021-10-08T14:49:36Z 1626.2 2021-10-08T14:49:37Z 1625.8 2021-10-08T14:49:38Z 1625.8 2021-10-08T14:49:39Z 1625.8 2021-10-08T14:49:40Z 1624.8 2021-10-08T14:49:41Z 1625 2021-10-08T14:49:42Z 1625 2021-10-08T14:49:43Z 1625 2021-10-08T14:49:44Z 1625 2021-10-08T14:49:45Z 1626.4 2021-10-08T14:49:46Z 1626.4 2021-10-08T14:49:47Z 1626.4 2021-10-08T14:49:48Z 1626.4 2021-10-08T14:49:49Z 1626.2 2021-10-08T14:49:50Z 1626.2 2021-10-08T14:49:51Z 1626.2 2021-10-08T14:49:52Z 1625.4 2021-10-08T14:49:53Z 1624.6 2021-10-08T14:49:54Z 1624.6 2021-10-08T14:49:55Z 1624.6 2021-10-08T14:49:56Z 1625.4 2021-10-08T14:49:57Z 1625 2021-10-08T14:49:58Z 1625 2021-10-08T14:49:59Z 1625 2021-10-08T14:50:00Z 1625 2021-10-08T14:50:01Z 1624.2 2021-10-08T14:50:02Z 1624.2 2021-10-08T14:50:03Z 1624.2 2021-10-08T14:50:04Z 1624.2 2021-10-08T14:50:05Z 1620.2 2021-10-08T14:50:06Z 1620.2 2021-10-08T14:50:07Z 1620.2 2021-10-08T14:50:08Z 1619.2 2021-10-08T14:50:09Z 1618.2 2021-10-08T14:50:10Z 1618.2 2021-10-08T14:50:11Z 1618.2 2021-10-08T14:50:12Z 1618.2 2021-10-08T14:50:13Z 1619 2021-10-08T14:50:14Z 1619 2021-10-08T14:50:15Z 1619 2021-10-08T14:50:16Z 1618.6 2021-10-08T14:50:17Z 1620 2021-10-08T14:50:18Z 1620 2021-10-08T14:50:19Z 1620 2021-10-08T14:50:20Z 1619 2021-10-08T14:50:21Z 1619 2021-10-08T14:50:22Z 1619 2021-10-08T14:50:23Z 1619 2021-10-08T14:50:24Z 1619 2021-10-08T14:50:25Z 1618.6 2021-10-08T14:50:26Z 1618.6 2021-10-08T14:50:27Z 1618.6 2021-10-08T14:50:28Z 1618.6 2021-10-08T14:50:29Z 1617.8 2021-10-08T14:50:30Z 1617.8 2021-10-08T14:50:31Z 1617.8 2021-10-08T14:50:32Z 1617.8 2021-10-08T14:50:33Z 1618.6 2021-10-08T14:50:34Z 1618.6 2021-10-08T14:50:35Z 1618.6 2021-10-08T14:50:36Z 1618.6 2021-10-08T14:50:37Z 1618.6 2021-10-08T14:50:38Z 1618.6 2021-10-08T14:50:39Z 1618.6 2021-10-08T14:50:40Z 1618.4 2021-10-08T14:50:41Z 1618.6 2021-10-08T14:50:42Z 1618.6 2021-10-08T14:50:43Z 1618.6 2021-10-08T14:50:44Z 1618.6 2021-10-08T14:50:45Z 1618.8 2021-10-08T14:50:46Z 1618.8 2021-10-08T14:50:47Z 1618.8 2021-10-08T14:50:48Z 1619 2021-10-08T14:50:49Z 1619 2021-10-08T14:50:50Z 1619 2021-10-08T14:50:51Z 1619 2021-10-08T14:50:52Z 1619 2021-10-08T14:50:53Z 1618.8 2021-10-08T14:50:54Z 1618.8 2021-10-08T14:50:55Z 1618.8 2021-10-08T14:50:56Z 1618.8 2021-10-08T14:50:57Z 1618.6 2021-10-08T14:50:58Z 1618.6 2021-10-08T14:50:59Z 1618.6 2021-10-08T14:51:00Z 1618.6 2021-10-08T14:51:01Z 1617.6 2021-10-08T14:51:02Z 1617.6 2021-10-08T14:51:03Z 1617.6 2021-10-08T14:51:04Z 1618.4 2021-10-08T14:51:05Z 1618 2021-10-08T14:51:06Z 1618 2021-10-08T14:51:07Z 1618 2021-10-08T14:51:08Z 1618 2021-10-08T14:51:09Z 1618.4 2021-10-08T14:51:10Z 1618.4 2021-10-08T14:51:11Z 1618.4 2021-10-08T14:51:12Z 1618.4 2021-10-08T14:51:13Z 1617.2 2021-10-08T14:51:14Z 1617.2 2021-10-08T14:51:15Z 1617.2 2021-10-08T14:51:16Z 1616.6 2021-10-08T14:51:17Z 1615.8 2021-10-08T14:51:18Z 1615.8 2021-10-08T14:51:19Z 1615.8 2021-10-08T14:51:20Z 1615.8 2021-10-08T14:51:21Z 1616.2 2021-10-08T14:51:22Z 1616.2 2021-10-08T14:51:23Z 1616.2 2021-10-08T14:51:24Z 1616.2 2021-10-08T14:51:25Z 1619 2021-10-08T14:51:26Z 1619 2021-10-08T14:51:27Z 1619 2021-10-08T14:51:28Z 1618 2021-10-08T14:51:29Z 1616.2 2021-10-08T14:51:30Z 1616.2 2021-10-08T14:51:31Z 1616.2 2021-10-08T14:51:32Z 1616.2 2021-10-08T14:51:33Z 1617 2021-10-08T14:51:34Z 1617 2021-10-08T14:51:35Z 1617 2021-10-08T14:51:36Z 1617.6 2021-10-08T14:51:37Z 1618.4 2021-10-08T14:51:38Z 1618.4 2021-10-08T14:51:39Z 1618.4 2021-10-08T14:51:40Z 1618.4 2021-10-08T14:51:41Z 1619 2021-10-08T14:51:42Z 1619 2021-10-08T14:51:43Z 1619 2021-10-08T14:51:44Z 1619 2021-10-08T14:51:45Z 1618.6 2021-10-08T14:51:46Z 1618.6 2021-10-08T14:51:47Z 1618.6 2021-10-08T14:51:48Z 1618.6 2021-10-08T14:51:49Z 1618.6 2021-10-08T14:51:50Z 1618.6 2021-10-08T14:51:51Z 1618.6 2021-10-08T14:51:52Z 1619.6 2021-10-08T14:51:53Z 1619.8 2021-10-08T14:51:54Z 1619.8 2021-10-08T14:51:55Z 1619.8 2021-10-08T14:51:56Z 1619.8 2021-10-08T14:51:57Z 1620.4 2021-10-08T14:51:58Z 1620.4 2021-10-08T14:51:59Z 1620.4 2021-10-08T14:52:00Z 1620.4 2021-10-08T14:52:01Z 1621.6 2021-10-08T14:52:02Z 1621.6 2021-10-08T14:52:03Z 1621.6 2021-10-08T14:52:04Z 1622.6 2021-10-08T14:52:05Z 1623.2 2021-10-08T14:52:06Z 1623.2 2021-10-08T14:52:07Z 1623.2 2021-10-08T14:52:08Z 1623.2 2021-10-08T14:52:09Z 1623.2 2021-10-08T14:52:10Z 1623.2 2021-10-08T14:52:11Z 1623.2 2021-10-08T14:52:12Z 1623.8 2021-10-08T14:52:13Z 1623.8 2021-10-08T14:52:14Z 1623.8 2021-10-08T14:52:15Z 1623.8 2021-10-08T14:52:16Z 1624.2 2021-10-08T14:52:17Z 1624.8 2021-10-08T14:52:18Z 1624.8 2021-10-08T14:52:19Z 1624.8 2021-10-08T14:52:20Z 1624.2 2021-10-08T14:52:21Z 1624.2 2021-10-08T14:52:22Z 1624.2 2021-10-08T14:52:23Z 1624.2 2021-10-08T14:52:24Z 1624.2 2021-10-08T14:52:25Z 1625.4 2021-10-08T14:52:26Z 1625.4 2021-10-08T14:52:27Z 1625.4 2021-10-08T14:52:28Z 1625.2 2021-10-08T14:52:29Z 1625.4 2021-10-08T14:52:30Z 1625.4 2021-10-08T14:52:31Z 1625.4 2021-10-08T14:52:32Z 1626 2021-10-08T14:52:33Z 1626.4 2021-10-08T14:52:34Z 1626.4 2021-10-08T14:52:35Z 1626.4 2021-10-08T14:52:36Z 1626.4 2021-10-08T14:52:37Z 1627.2 2021-10-08T14:52:38Z 1627.2 2021-10-08T14:52:39Z 1627.2 2021-10-08T14:52:40Z 1627.2 2021-10-08T14:52:41Z 1627.2 2021-10-08T14:52:42Z 1627 2021-10-08T14:52:43Z 1627 2021-10-08T14:52:44Z 1627.6 2021-10-08T14:52:45Z 1627.4 2021-10-08T14:52:46Z 1627.4 2021-10-08T14:52:47Z 1627.4 2021-10-08T14:52:48Z 1627.2 2021-10-08T14:52:49Z 1627.4 2021-10-08T14:52:50Z 1627.4 2021-10-08T14:52:51Z 1627.4 2021-10-08T14:52:52Z 1627.4 2021-10-08T14:52:53Z 1627 2021-10-08T14:52:54Z 1627 2021-10-08T14:52:55Z 1627 2021-10-08T14:52:56Z 1627 2021-10-08T14:52:57Z 1626.4 2021-10-08T14:52:58Z 1626.4 2021-10-08T14:52:59Z 1626.4 2021-10-08T14:53:00Z 1626.4 2021-10-08T14:53:01Z 1626 2021-10-08T14:53:02Z 1626 2021-10-08T14:53:03Z 1626 2021-10-08T14:53:04Z 1626 2021-10-08T14:53:05Z 1626 2021-10-08T14:53:06Z 1625.6 2021-10-08T14:53:07Z 1625.6 2021-10-08T14:53:08Z 1626.2 2021-10-08T14:53:09Z 1626.2 2021-10-08T14:53:10Z 1626.2 2021-10-08T14:53:11Z 1626.2 2021-10-08T14:53:12Z 1625.2 2021-10-08T14:53:13Z 1624.6 2021-10-08T14:53:14Z 1624.6 2021-10-08T14:53:15Z 1624.6 2021-10-08T14:53:16Z 1624 2021-10-08T14:53:17Z 1623 2021-10-08T14:53:18Z 1623 2021-10-08T14:53:19Z 1623 2021-10-08T14:53:20Z 1623.6 2021-10-08T14:53:21Z 1623.8 2021-10-08T14:53:22Z 1623.8 2021-10-08T14:53:23Z 1623.8 2021-10-08T14:53:24Z 1623.8 2021-10-08T14:53:25Z 1623.2 2021-10-08T14:53:26Z 1623.2 2021-10-08T14:53:27Z 1623.2 2021-10-08T14:53:28Z 1623.2 2021-10-08T14:53:29Z 1623.2 2021-10-08T14:53:30Z 1624.4 2021-10-08T14:53:31Z 1624.4 2021-10-08T14:53:32Z 1624.8 2021-10-08T14:53:33Z 1625.4 2021-10-08T14:53:34Z 1625.4 2021-10-08T14:53:35Z 1625.4 2021-10-08T14:53:36Z 1624.8 2021-10-08T14:53:37Z 1624.6 2021-10-08T14:53:38Z 1624.6 2021-10-08T14:53:39Z 1624.6 2021-10-08T14:53:40Z 1624.4 2021-10-08T14:53:41Z 1624.4 2021-10-08T14:53:42Z 1624.4 2021-10-08T14:53:43Z 1624.4 2021-10-08T14:53:44Z 1624.4 2021-10-08T14:53:45Z 1624.4 2021-10-08T14:53:46Z 1624.4 2021-10-08T14:53:47Z 1624.4 2021-10-08T14:53:48Z 1624.4 2021-10-08T14:53:49Z 1624 2021-10-08T14:53:50Z 1624 2021-10-08T14:53:51Z 1624 2021-10-08T14:53:52Z 1623 2021-10-08T14:53:53Z 1620.6 2021-10-08T14:53:54Z 1620.6 2021-10-08T14:53:55Z 1620.6 2021-10-08T14:53:56Z 1621.6 2021-10-08T14:53:57Z 1622.6 2021-10-08T14:53:58Z 1622.6 2021-10-08T14:53:59Z 1622.6 2021-10-08T14:54:00Z 1622.2 2021-10-08T14:54:01Z 1622.4 2021-10-08T14:54:02Z 1622.4 2021-10-08T14:54:03Z 1622.4 2021-10-08T14:54:04Z 1621.4 2021-10-08T14:54:05Z 1619 2021-10-08T14:54:06Z 1619 2021-10-08T14:54:07Z 1619 2021-10-08T14:54:08Z 1620 2021-10-08T14:54:09Z 1620.2 2021-10-08T14:54:10Z 1620.2 2021-10-08T14:54:11Z 1620.2 2021-10-08T14:54:12Z 1621.2 2021-10-08T14:54:13Z 1621.6 2021-10-08T14:54:14Z 1621.6 2021-10-08T14:54:15Z 1621.6 2021-10-08T14:54:16Z 1621.6 2021-10-08T14:54:17Z 1621.8 2021-10-08T14:54:18Z 1621.8 2021-10-08T14:54:19Z 1621.8 2021-10-08T14:54:20Z 1621.8 2021-10-08T14:54:21Z 1623 2021-10-08T14:54:22Z 1623 2021-10-08T14:54:23Z 1623 2021-10-08T14:54:24Z 1623 2021-10-08T14:54:25Z 1623.2 2021-10-08T14:54:26Z 1623.2 2021-10-08T14:54:27Z 1623.2 2021-10-08T14:54:28Z 1623.2 2021-10-08T14:54:29Z 1623.4 2021-10-08T14:54:30Z 1623.4 2021-10-08T14:54:31Z 1623.4 2021-10-08T14:54:32Z 1623.4 2021-10-08T14:54:33Z 1623 2021-10-08T14:54:34Z 1623 2021-10-08T14:54:35Z 1623 2021-10-08T14:54:36Z 1622 2021-10-08T14:54:37Z 1622.6 2021-10-08T14:54:38Z 1622.6 2021-10-08T14:54:39Z 1622.6 2021-10-08T14:54:40Z 1621.8 2021-10-08T14:54:41Z 1620.8 2021-10-08T14:54:42Z 1620.8 2021-10-08T14:54:43Z 1620.8 2021-10-08T14:54:44Z 1620.8 2021-10-08T14:54:45Z 1620.8 2021-10-08T14:54:46Z 1620.8 2021-10-08T14:54:47Z 1620.8 2021-10-08T14:54:48Z 1620.8 2021-10-08T14:54:49Z 1620 2021-10-08T14:54:50Z 1620 2021-10-08T14:54:51Z 1620 2021-10-08T14:54:52Z 1620 2021-10-08T14:54:53Z 1618.8 2021-10-08T14:54:54Z 1618.8 2021-10-08T14:54:55Z 1618.8 2021-10-08T14:54:56Z 1619 2021-10-08T14:54:57Z 1619.6 2021-10-08T14:54:58Z 1619.6 2021-10-08T14:54:59Z 1619.6 2021-10-08T14:55:00Z 1619.6 2021-10-08T14:55:01Z 1619.6 2021-10-08T14:55:02Z 1617.6 2021-10-08T14:55:03Z 1617.6 2021-10-08T14:55:04Z 1617.6 2021-10-08T14:55:05Z 1616.6 2021-10-08T14:55:06Z 1616.6 2021-10-08T14:55:07Z 1616.6 2021-10-08T14:55:08Z 1617.4 2021-10-08T14:55:09Z 1616.8 2021-10-08T14:55:10Z 1616.8 2021-10-08T14:55:11Z 1616.8 2021-10-08T14:55:12Z 1616.4 2021-10-08T14:55:13Z 1616.6 2021-10-08T14:55:14Z 1616.6 2021-10-08T14:55:15Z 1616.6 2021-10-08T14:55:16Z 1616.6 2021-10-08T14:55:17Z 1616 2021-10-08T14:55:18Z 1616 2021-10-08T14:55:19Z 1616 2021-10-08T14:55:20Z 1615 2021-10-08T14:55:21Z 1615 2021-10-08T14:55:22Z 1615 2021-10-08T14:55:23Z 1615 2021-10-08T14:55:24Z 1615 2021-10-08T14:55:25Z 1614.8 2021-10-08T14:55:26Z 1614.8 2021-10-08T14:55:27Z 1614.8 2021-10-08T14:55:28Z 1613.8 2021-10-08T14:55:29Z 1614 2021-10-08T14:55:30Z 1614 2021-10-08T14:55:31Z 1614 2021-10-08T14:55:32Z 1614 2021-10-08T14:55:33Z 1611.8 2021-10-08T14:55:34Z 1611.8 2021-10-08T14:55:35Z 1611.8 2021-10-08T14:55:36Z 1611.8 2021-10-08T14:55:37Z 1611.4 2021-10-08T14:55:38Z 1611.4 2021-10-08T14:55:39Z 1611.4 2021-10-08T14:55:40Z 1612 2021-10-08T14:55:41Z 1611.2 2021-10-08T14:55:42Z 1611.2 2021-10-08T14:55:43Z 1611.2 2021-10-08T14:55:44Z 1611.2 2021-10-08T14:55:45Z 1610 2021-10-08T14:55:46Z 1610 2021-10-08T14:55:47Z 1610 2021-10-08T14:55:48Z 1610 2021-10-08T14:55:49Z 1610 2021-10-08T14:55:50Z 1609.4 2021-10-08T14:55:51Z 1609.4 2021-10-08T14:55:52Z 1608.4 2021-10-08T14:55:53Z 1606.8 2021-10-08T14:55:54Z 1606.8 2021-10-08T14:55:55Z 1606.8 2021-10-08T14:55:56Z 1606.8 2021-10-08T14:55:57Z 1605.2 2021-10-08T14:55:58Z 1605.2 2021-10-08T14:55:59Z 1605.2 2021-10-08T14:56:00Z 1605.2 2021-10-08T14:56:01Z 1603.8 2021-10-08T14:56:02Z 1603.8 2021-10-08T14:56:03Z 1603.8 2021-10-08T14:56:04Z 1602.8 2021-10-08T14:56:05Z 1601.8 2021-10-08T14:56:06Z 1601.8 2021-10-08T14:56:07Z 1601.8 2021-10-08T14:56:08Z 1600.8 2021-10-08T14:56:09Z 1600.2 2021-10-08T14:56:10Z 1600.2 2021-10-08T14:56:11Z 1600.2 2021-10-08T14:56:12Z 1599.2 2021-10-08T14:56:13Z 1597.8 2021-10-08T14:56:14Z 1597.8 2021-10-08T14:56:15Z 1597.8 2021-10-08T14:56:16Z 1597.8 2021-10-08T14:56:17Z 1597.8 2021-10-08T14:56:18Z 1597.8 2021-10-08T14:56:19Z 1597.8 2021-10-08T14:56:20Z 1596.8 2021-10-08T14:56:21Z 1593.4 2021-10-08T14:56:22Z 1593.4 2021-10-08T14:56:23Z 1593.4 2021-10-08T14:56:24Z 1593.4 2021-10-08T14:56:25Z 1594 2021-10-08T14:56:26Z 1594 2021-10-08T14:56:27Z 1594 2021-10-08T14:56:28Z 1593 2021-10-08T14:56:29Z 1591.8 2021-10-08T14:56:30Z 1591.8 2021-10-08T14:56:31Z 1591.8 2021-10-08T14:56:32Z 1591.8 2021-10-08T14:56:33Z 1590.6 2021-10-08T14:56:34Z 1590.6 2021-10-08T14:56:35Z 1590.6 2021-10-08T14:56:36Z 1589.8 2021-10-08T14:56:37Z 1588.6 2021-10-08T14:56:38Z 1588.6 2021-10-08T14:56:39Z 1588.6 2021-10-08T14:56:40Z 1587.8 2021-10-08T14:56:41Z 1587.4 2021-10-08T14:56:42Z 1587.4 2021-10-08T14:56:43Z 1587.4 2021-10-08T14:56:44Z 1587.4 2021-10-08T14:56:45Z 1585.8 2021-10-08T14:56:46Z 1585.8 2021-10-08T14:56:47Z 1585.8 2021-10-08T14:56:48Z 1585.8 2021-10-08T14:56:49Z 1586.4 2021-10-08T14:56:50Z 1586.4 2021-10-08T14:56:51Z 1586.4 2021-10-08T14:56:52Z 1585.4 2021-10-08T14:56:53Z 1583 2021-10-08T14:56:54Z 1583 2021-10-08T14:56:55Z 1583 2021-10-08T14:56:56Z 1582.2 2021-10-08T14:56:57Z 1582.2 2021-10-08T14:56:58Z 1582 2021-10-08T14:56:59Z 1582 2021-10-08T14:57:00Z 1582 2021-10-08T14:57:01Z 1580.2 2021-10-08T14:57:02Z 1580.2 2021-10-08T14:57:03Z 1580.2 2021-10-08T14:57:04Z 1580.2 2021-10-08T14:57:05Z 1580.8 2021-10-08T14:57:06Z 1580.8 2021-10-08T14:57:07Z 1580.8 2021-10-08T14:57:08Z 1580.8 2021-10-08T14:57:09Z 1580.8 2021-10-08T14:57:10Z 1580.8 2021-10-08T14:57:11Z 1580.8 2021-10-08T14:57:12Z 1580 2021-10-08T14:57:13Z 1579.4 2021-10-08T14:57:14Z 1579.4 2021-10-08T14:57:15Z 1579.4 2021-10-08T14:57:16Z 1579.4 2021-10-08T14:57:17Z 1579.6 2021-10-08T14:57:18Z 1579.6 2021-10-08T14:57:19Z 1578.6 2021-10-08T14:57:51Z 1578.6 2021-10-08T14:57:52Z 1578.4 2021-10-08T14:57:53Z 1578.2 2021-10-08T14:57:54Z 1578.2 2021-10-08T14:57:55Z 1578.2 2021-10-08T14:57:56Z 1578.2 2021-10-08T14:57:57Z 1577.4 2021-10-08T14:57:58Z 1577.4 2021-10-08T14:57:59Z 1577.4 2021-10-08T14:58:00Z 1577.4 2021-10-08T14:58:01Z 1577 2021-10-08T14:58:02Z 1577 2021-10-08T14:58:03Z 1577 2021-10-08T14:58:04Z 1576 2021-10-08T14:58:05Z 1575.2 2021-10-08T14:58:06Z 1575.2 2021-10-08T14:58:07Z 1575.2 2021-10-08T14:58:08Z 1574.2 2021-10-08T14:58:09Z 1574.2 2021-10-08T14:58:10Z 1574.2 2021-10-08T14:58:11Z 1574.2 2021-10-08T14:58:12Z 1574.2 2021-10-08T14:58:13Z 1574.2 2021-10-08T14:58:14Z 1572.6 2021-10-08T14:58:15Z 1572.6 2021-10-08T14:58:16Z 1572.6 2021-10-08T14:58:17Z 1572 2021-10-08T14:58:18Z 1572 2021-10-08T14:58:19Z 1572 2021-10-08T14:58:20Z 1571 2021-10-08T14:58:21Z 1570.2 2021-10-08T14:58:22Z 1570.2 2021-10-08T14:58:23Z 1570.2 2021-10-08T14:58:24Z 1569.2 2021-10-08T14:58:25Z 1570 2021-10-08T14:58:26Z 1570 2021-10-08T14:58:27Z 1570 2021-10-08T14:58:28Z 1569 2021-10-08T14:58:29Z 1568.8 2021-10-08T14:58:30Z 1568.8 2021-10-08T14:58:31Z 1568.8 2021-10-08T14:58:32Z 1567.8 2021-10-08T14:58:33Z 1566 2021-10-08T14:58:34Z 1566 2021-10-08T14:58:35Z 1566 2021-10-08T14:58:36Z 1566 2021-10-08T14:58:37Z 1566 2021-10-08T14:58:38Z 1566 2021-10-08T14:58:39Z 1564 2021-10-08T14:58:40Z 1564.8 2021-10-08T14:58:41Z 1564.4 2021-10-08T14:58:42Z 1564.4 2021-10-08T14:58:43Z 1564.4 2021-10-08T14:58:44Z 1563.4 2021-10-08T14:58:45Z 1563.2 2021-10-08T14:58:46Z 1563.2 2021-10-08T14:58:47Z 1563.2 2021-10-08T14:58:48Z 1562.2 2021-10-08T14:58:49Z 1561.8 2021-10-08T14:58:50Z 1561.8 2021-10-08T14:58:51Z 1561.8 2021-10-08T14:58:52Z 1560.8 2021-10-08T14:58:53Z 1560.6 2021-10-08T14:58:54Z 1560.6 2021-10-08T14:58:55Z 1560.6 2021-10-08T14:58:56Z 1560 2021-10-08T14:58:57Z 1561.2 2021-10-08T14:58:58Z 1561.2 2021-10-08T14:58:59Z 1561.2 2021-10-08T14:59:00Z 1561.2 2021-10-08T14:59:01Z 1561 2021-10-08T14:59:02Z 1561 2021-10-08T14:59:03Z 1561 2021-10-08T14:59:04Z 1562 2021-10-08T14:59:05Z 1562 2021-10-08T14:59:06Z 1562 2021-10-08T14:59:07Z 1562 2021-10-08T14:59:08Z 1562 2021-10-08T14:59:09Z 1561.2 2021-10-08T14:59:10Z 1561.2 2021-10-08T14:59:11Z 1561.2 2021-10-08T14:59:12Z 1560.4 2021-10-08T14:59:13Z 1559.8 2021-10-08T14:59:14Z 1559.8 2021-10-08T14:59:15Z 1559.8 2021-10-08T14:59:16Z 1560.6 2021-10-08T14:59:17Z 1560.6 2021-10-08T14:59:18Z 1560.6 2021-10-08T14:59:19Z 1560.6 2021-10-08T14:59:20Z 1560 2021-10-08T14:59:21Z 1559.4 2021-10-08T14:59:22Z 1559.4 2021-10-08T14:59:23Z 1559.4 2021-10-08T14:59:24Z 1559.4 2021-10-08T14:59:25Z 1557.2 2021-10-08T14:59:26Z 1557.2 2021-10-08T14:59:27Z 1557.2 2021-10-08T14:59:28Z 1557.2 2021-10-08T14:59:29Z 1559 2021-10-08T14:59:30Z 1559 2021-10-08T14:59:31Z 1559 2021-10-08T14:59:32Z 1559.4 2021-10-08T14:59:33Z 1559 2021-10-08T14:59:34Z 1559 2021-10-08T14:59:35Z 1559 2021-10-08T14:59:36Z 1558 2021-10-08T14:59:37Z 1557 2021-10-08T14:59:38Z 1557 2021-10-08T14:59:39Z 1557 2021-10-08T14:59:40Z 1557.8 2021-10-08T14:59:41Z 1558.4 2021-10-08T14:59:42Z 1558.4 2021-10-08T14:59:43Z 1558.4 2021-10-08T14:59:44Z 1558.4 2021-10-08T14:59:45Z 1558.8 2021-10-08T14:59:46Z 1558.8 2021-10-08T14:59:47Z 1558.8 2021-10-08T14:59:48Z 1558.8 2021-10-08T14:59:49Z 1559.2 2021-10-08T14:59:50Z 1559.2 2021-10-08T14:59:51Z 1559.2 2021-10-08T14:59:52Z 1558.8 2021-10-08T14:59:53Z 1558.8 2021-10-08T14:59:54Z 1558.8 2021-10-08T14:59:55Z 1558.8 2021-10-08T14:59:56Z 1558.8 2021-10-08T14:59:57Z 1559 2021-10-08T14:59:58Z 1559 2021-10-08T14:59:59Z 1559 2021-10-08T15:00:00Z 1559 2021-10-08T15:00:01Z 1558 2021-10-08T15:00:02Z 1558 2021-10-08T15:00:03Z 1558 2021-10-08T15:00:04Z 1557 2021-10-08T15:00:05Z 1556.8 2021-10-08T15:00:06Z 1556.8 2021-10-08T15:00:07Z 1556.8 2021-10-08T15:00:08Z 1556.8 2021-10-08T15:00:09Z 1556.8 2021-10-08T15:00:10Z 1556.8 2021-10-08T15:00:11Z 1555 2021-10-08T15:00:12Z 1555 2021-10-08T15:00:13Z 1555.4 2021-10-08T15:00:14Z 1555.4 2021-10-08T15:00:15Z 1555.4 2021-10-08T15:00:16Z 1556.2 2021-10-08T15:00:17Z 1555.4 2021-10-08T15:00:18Z 1555.4 2021-10-08T15:00:19Z 1555.4 2021-10-08T15:00:20Z 1555.4 2021-10-08T15:00:21Z 1555.2 2021-10-08T15:00:22Z 1555.2 2021-10-08T15:00:23Z 1555.2 2021-10-08T15:00:24Z 1556.2 2021-10-08T15:00:25Z 1556.8 2021-10-08T15:00:26Z 1556.8 2021-10-08T15:00:27Z 1556.8 2021-10-08T15:00:28Z 1556.8 2021-10-08T15:00:29Z 1557 2021-10-08T15:00:30Z 1557 2021-10-08T15:00:31Z 1557 2021-10-08T15:00:32Z 1557 2021-10-08T15:00:33Z 1556.6 2021-10-08T15:00:34Z 1556.6 2021-10-08T15:00:35Z 1556.6 2021-10-08T15:00:36Z 1557.4 2021-10-08T15:00:37Z 1557.8 2021-10-08T15:00:38Z 1557.8 2021-10-08T15:00:39Z 1557.8 2021-10-08T15:00:40Z 1558.6 2021-10-08T15:00:41Z 1558.6 2021-10-08T15:00:42Z 1558.6 2021-10-08T15:00:43Z 1558.6 2021-10-08T15:00:44Z 1557.8 2021-10-08T15:00:45Z 1558 2021-10-08T15:00:46Z 1558 2021-10-08T15:00:47Z 1558 2021-10-08T15:00:48Z 1557 2021-10-08T15:00:49Z 1556.2 2021-10-08T15:00:50Z 1556.2 2021-10-08T15:00:51Z 1556.2 2021-10-08T15:00:52Z 1556.2 2021-10-08T15:00:53Z 1556 2021-10-08T15:00:54Z 1556 2021-10-08T15:00:55Z 1556 2021-10-08T15:00:56Z 1556 2021-10-08T15:00:57Z 1556 2021-10-08T15:00:58Z 1555.2 2021-10-08T15:00:59Z 1555.2 2021-10-08T15:01:00Z 1554.4 2021-10-08T15:01:01Z 1553.6 2021-10-08T15:01:02Z 1553.6 2021-10-08T15:01:03Z 1553.6 2021-10-08T15:01:04Z 1553.6 2021-10-08T15:01:05Z 1553.8 2021-10-08T15:01:06Z 1553.8 2021-10-08T15:01:07Z 1553.8 2021-10-08T15:01:08Z 1553.8 2021-10-08T15:01:09Z 1554 2021-10-08T15:01:10Z 1554 2021-10-08T15:01:11Z 1554 2021-10-08T15:01:12Z 1554 2021-10-08T15:01:13Z 1556 2021-10-08T15:01:14Z 1556 2021-10-08T15:01:15Z 1556 2021-10-08T15:01:16Z 1555.6 2021-10-08T15:01:17Z 1556.4 2021-10-08T15:01:18Z 1556.4 2021-10-08T15:01:19Z 1556.4 2021-10-08T15:01:20Z 1555.6 2021-10-08T15:01:21Z 1555 2021-10-08T15:01:22Z 1555 2021-10-08T15:01:23Z 1555 2021-10-08T15:01:24Z 1555 2021-10-08T15:01:25Z 1556.2 2021-10-08T15:01:26Z 1556.2 2021-10-08T15:01:27Z 1556.2 2021-10-08T15:01:28Z 1556.2 2021-10-08T15:01:29Z 1555.6 2021-10-08T15:01:30Z 1555.6 2021-10-08T15:01:31Z 1555.6 2021-10-08T15:01:32Z 1555.6 2021-10-08T15:01:33Z 1555.2 2021-10-08T15:01:34Z 1555.2 2021-10-08T15:01:35Z 1555.2 2021-10-08T15:01:36Z 1554.2 2021-10-08T15:01:37Z 1554 2021-10-08T15:01:38Z 1554 2021-10-08T15:01:39Z 1554 2021-10-08T15:01:40Z 1553.6 2021-10-08T15:01:41Z 1554.6 2021-10-08T15:01:42Z 1554.6 2021-10-08T15:01:43Z 1554.6 2021-10-08T15:01:44Z 1554.6 2021-10-08T15:01:45Z 1554.4 2021-10-08T15:01:46Z 1554.4 2021-10-08T15:01:47Z 1554.4 2021-10-08T15:01:48Z 1554.4 2021-10-08T15:01:49Z 1553.4 2021-10-08T15:01:50Z 1553.4 2021-10-08T15:01:51Z 1553.4 2021-10-08T15:01:52Z 1552.4 2021-10-08T15:01:53Z 1551.4 2021-10-08T15:01:54Z 1551.4 2021-10-08T15:01:55Z 1551.4 2021-10-08T15:01:56Z 1552.4 2021-10-08T15:01:57Z 1554.8 2021-10-08T15:01:58Z 1554.8 2021-10-08T15:01:59Z 1554.8 2021-10-08T15:02:00Z 1554.8 2021-10-08T15:02:01Z 1554.6 2021-10-08T15:02:02Z 1554.6 2021-10-08T15:02:03Z 1554.6 2021-10-08T15:02:04Z 1553.6 2021-10-08T15:02:05Z 1553.2 2021-10-08T15:02:06Z 1553.2 2021-10-08T15:02:07Z 1553.2 2021-10-08T15:02:08Z 1552.2 2021-10-08T15:02:09Z 1550.6 2021-10-08T15:02:10Z 1550.6 2021-10-08T15:02:11Z 1550.6 2021-10-08T15:02:12Z 1550.6 2021-10-08T15:02:13Z 1550.2 2021-10-08T15:02:14Z 1550.2 2021-10-08T15:02:15Z 1550.2 2021-10-08T15:02:16Z 1550.2 2021-10-08T15:02:17Z 1551.4 2021-10-08T15:02:18Z 1551.4 2021-10-08T15:02:19Z 1551.4 2021-10-08T15:02:20Z 1550.8 2021-10-08T15:02:21Z 1551.4 2021-10-08T15:02:22Z 1551.4 2021-10-08T15:02:23Z 1551.4 2021-10-08T15:02:24Z 1550.6 2021-10-08T15:02:25Z 1551.4 2021-10-08T15:02:26Z 1551.4 2021-10-08T15:02:27Z 1551.4 2021-10-08T15:02:28Z 1551.4 2021-10-08T15:02:29Z 1550.8 2021-10-08T15:02:30Z 1550.8 2021-10-08T15:02:31Z 1550.8 2021-10-08T15:02:32Z 1551.8 2021-10-08T15:02:33Z 1553.2 2021-10-08T15:02:34Z 1553.2 2021-10-08T15:02:35Z 1553.2 2021-10-08T15:02:36Z 1554.2 2021-10-08T15:02:37Z 1553.6 2021-10-08T15:02:38Z 1553.6 2021-10-08T15:02:39Z 1553.6 2021-10-08T15:02:40Z 1553.6 2021-10-08T15:02:41Z 1553.4 2021-10-08T15:02:42Z 1553.4 2021-10-08T15:02:43Z 1553.4 2021-10-08T15:02:44Z 1553.4 2021-10-08T15:02:45Z 1553 2021-10-08T15:02:46Z 1553 2021-10-08T15:02:47Z 1553 2021-10-08T15:02:48Z 1552.4 2021-10-08T15:02:49Z 1552.2 2021-10-08T15:02:50Z 1552.2 2021-10-08T15:02:51Z 1552.2 2021-10-08T15:02:52Z 1552.2 2021-10-08T15:02:53Z 1552 2021-10-08T15:02:54Z 1552 2021-10-08T15:02:55Z 1552 2021-10-08T15:02:56Z 1552 2021-10-08T15:02:57Z 1552 2021-10-08T15:02:58Z 1552 2021-10-08T15:02:59Z 1552 2021-10-08T15:03:00Z 1552 2021-10-08T15:03:01Z 1551.2 2021-10-08T15:03:02Z 1551.2 2021-10-08T15:03:03Z 1551.2 2021-10-08T15:03:04Z 1551.2 2021-10-08T15:03:05Z 1551.6 2021-10-08T15:03:06Z 1551.6 2021-10-08T15:03:07Z 1551.6 2021-10-08T15:03:08Z 1550.6 2021-10-08T15:03:09Z 1550.6 2021-10-08T15:03:10Z 1550.6 2021-10-08T15:03:11Z 1550.6 2021-10-08T15:03:12Z 1550.2 2021-10-08T15:03:13Z 1549.4 2021-10-08T15:03:14Z 1549.4 2021-10-08T15:03:15Z 1549.4 2021-10-08T15:03:16Z 1549.4 2021-10-08T15:03:17Z 1549.4 2021-10-08T15:03:18Z 1549.4 2021-10-08T15:03:19Z 1549.4 2021-10-08T15:03:20Z 1547.8 2021-10-08T15:03:21Z 1548.4 2021-10-08T15:03:22Z 1548.4 2021-10-08T15:03:23Z 1548.4 2021-10-08T15:03:24Z 1549.2 2021-10-08T15:03:25Z 1549.2 2021-10-08T15:03:26Z 1549.2 2021-10-08T15:03:27Z 1549.2 2021-10-08T15:03:28Z 1549.8 2021-10-08T15:03:29Z 1550.6 2021-10-08T15:03:30Z 1550.6 2021-10-08T15:03:31Z 1550.6 2021-10-08T15:03:32Z 1550.6 2021-10-08T15:03:33Z 1550.8 2021-10-08T15:03:34Z 1550.8 2021-10-08T15:03:35Z 1550.8 2021-10-08T15:03:36Z 1551.8 2021-10-08T15:03:37Z 1551.8 2021-10-08T15:03:38Z 1551.8 2021-10-08T15:03:39Z 1551.8 2021-10-08T15:03:40Z 1551.8 2021-10-08T15:03:41Z 1553.8 2021-10-08T15:03:42Z 1553.8 2021-10-08T15:03:43Z 1553.8 2021-10-08T15:03:44Z 1553.8 2021-10-08T15:03:45Z 1553.4 2021-10-08T15:03:46Z 1553.4 2021-10-08T15:03:47Z 1553.4 2021-10-08T15:03:48Z 1554.4 2021-10-08T15:03:49Z 1554.6 2021-10-08T15:03:50Z 1554.6 2021-10-08T15:03:51Z 1554.6 2021-10-08T15:03:52Z 1555 2021-10-08T15:03:53Z 1554.8 2021-10-08T15:03:54Z 1554.8 2021-10-08T15:03:55Z 1554.8 2021-10-08T15:03:56Z 1554.8 2021-10-08T15:03:57Z 1554.2 2021-10-08T15:03:58Z 1554.2 2021-10-08T15:03:59Z 1554.2 2021-10-08T15:04:00Z 1553.4 2021-10-08T15:04:01Z 1553.4 2021-10-08T15:04:02Z 1553.4 2021-10-08T15:04:03Z 1553.4 2021-10-08T15:04:04Z 1553.4 2021-10-08T15:04:05Z 1553.2 2021-10-08T15:04:06Z 1553.2 2021-10-08T15:04:07Z 1553.2 2021-10-08T15:04:08Z 1553.2 2021-10-08T15:04:09Z 1551.4 2021-10-08T15:04:10Z 1551.4 2021-10-08T15:04:11Z 1551.4 2021-10-08T15:04:12Z 1551.4 2021-10-08T15:04:13Z 1551.2 2021-10-08T15:04:14Z 1551.2 2021-10-08T15:04:15Z 1551.2 2021-10-08T15:04:16Z 1550.2 2021-10-08T15:04:17Z 1548.4 2021-10-08T15:04:18Z 1548.4 2021-10-08T15:04:19Z 1548.4 2021-10-08T15:04:20Z 1548.4 2021-10-08T15:04:21Z 1548.2 2021-10-08T15:04:22Z 1548.2 2021-10-08T15:04:23Z 1548.2 2021-10-08T15:04:24Z 1548.2 2021-10-08T15:04:25Z 1548.2 2021-10-08T15:04:26Z 1548.2 2021-10-08T15:04:27Z 1546.8 2021-10-08T15:04:28Z 1546.2 2021-10-08T15:04:29Z 1546.4 2021-10-08T15:04:30Z 1546.4 2021-10-08T15:04:31Z 1546.4 2021-10-08T15:04:32Z 1545.4 2021-10-08T15:04:33Z 1545 2021-10-08T15:04:34Z 1545 2021-10-08T15:04:35Z 1545 2021-10-08T15:04:36Z 1544 2021-10-08T15:04:37Z 1544.2 2021-10-08T15:04:38Z 1544.2 2021-10-08T15:04:39Z 1544.2 2021-10-08T15:04:40Z 1543.2 2021-10-08T15:04:41Z 1542 2021-10-08T15:04:42Z 1542 2021-10-08T15:04:43Z 1542 2021-10-08T15:04:44Z 1541.6 2021-10-08T15:04:45Z 1540 2021-10-08T15:04:46Z 1540 2021-10-08T15:04:47Z 1540 2021-10-08T15:04:48Z 1540 2021-10-08T15:04:49Z 1535.8 2021-10-08T15:04:50Z 1535.8 2021-10-08T15:04:51Z 1535.8 2021-10-08T15:04:52Z 1535.8 2021-10-08T15:04:53Z 1536 2021-10-08T15:04:54Z 1536 2021-10-08T15:04:55Z 1536 2021-10-08T15:04:56Z 1536.8 2021-10-08T15:04:57Z 1537.8 2021-10-08T15:04:58Z 1537.8 2021-10-08T15:04:59Z 1537.8 2021-10-08T15:05:00Z 1536.8 2021-10-08T15:05:01Z 1533.6 2021-10-08T15:05:02Z 1533.6 2021-10-08T15:05:03Z 1533.6 2021-10-08T15:05:04Z 1532.8 2021-10-08T15:05:05Z 1530.6 2021-10-08T15:05:06Z 1530.6 2021-10-08T15:05:07Z 1530.6 2021-10-08T15:05:08Z 1530.6 2021-10-08T15:05:09Z 1531 2021-10-08T15:05:10Z 1531 2021-10-08T15:05:11Z 1531 2021-10-08T15:05:12Z 1531 2021-10-08T15:05:13Z 1527.6 2021-10-08T15:05:14Z 1527.6 2021-10-08T15:05:15Z 1527.6 2021-10-08T15:05:16Z 1526.6 2021-10-08T15:05:17Z 1526.6 2021-10-08T15:05:18Z 1526.6 2021-10-08T15:05:19Z 1526.6 2021-10-08T15:05:20Z 1527.4 2021-10-08T15:05:21Z 1524.4 2021-10-08T15:05:22Z 1524.4 2021-10-08T15:05:23Z 1524.4 2021-10-08T15:05:24Z 1524.4 2021-10-08T15:05:25Z 1526.2 2021-10-08T15:05:26Z 1526.2 2021-10-08T15:05:27Z 1526.2 2021-10-08T15:05:28Z 1526.2 2021-10-08T15:05:29Z 1525.4 2021-10-08T15:05:30Z 1525.4 2021-10-08T15:05:31Z 1525.4 2021-10-08T15:05:32Z 1526.4 2021-10-08T15:05:33Z 1525.4 2021-10-08T15:05:34Z 1525.4 2021-10-08T15:05:35Z 1525.4 2021-10-08T15:05:36Z 1525.4 2021-10-08T15:05:37Z 1525.4 2021-10-08T15:05:38Z 1524.8 2021-10-08T15:05:39Z 1524.8 2021-10-08T15:05:40Z 1525.8 2021-10-08T15:05:41Z 1525.8 2021-10-08T15:05:42Z 1525.8 2021-10-08T15:05:43Z 1525.8 2021-10-08T15:05:44Z 1525.8 2021-10-08T15:05:45Z 1524.6 2021-10-08T15:05:46Z 1524.6 2021-10-08T15:05:47Z 1524.6 2021-10-08T15:05:48Z 1524.6 2021-10-08T15:05:49Z 1523.6 2021-10-08T15:05:50Z 1523.6 2021-10-08T15:05:51Z 1523.6 2021-10-08T15:05:52Z 1523.6 2021-10-08T15:05:53Z 1524 2021-10-08T15:05:54Z 1524 2021-10-08T15:05:55Z 1524 2021-10-08T15:05:56Z 1524 2021-10-08T15:05:57Z 1523.4 2021-10-08T15:05:58Z 1523.4 2021-10-08T15:05:59Z 1523.4 2021-10-08T15:06:00Z 1523.4 2021-10-08T15:06:01Z 1523.2 2021-10-08T15:06:02Z 1523.2 2021-10-08T15:06:03Z 1523.2 2021-10-08T15:06:04Z 1522.6 2021-10-08T15:06:05Z 1522.8 2021-10-08T15:06:06Z 1522.8 2021-10-08T15:06:07Z 1522.8 2021-10-08T15:06:08Z 1522.8 2021-10-08T15:06:09Z 1520.8 2021-10-08T15:06:10Z 1520.8 2021-10-08T15:06:11Z 1520.8 2021-10-08T15:06:12Z 1520.8 2021-10-08T15:06:13Z 1520.8 2021-10-08T15:06:14Z 1520.8 2021-10-08T15:06:15Z 1520.8 2021-10-08T15:06:16Z 1520.8 2021-10-08T15:06:17Z 1520.6 2021-10-08T15:06:18Z 1520.6 2021-10-08T15:06:19Z 1520.6 2021-10-08T15:06:20Z 1520.2 2021-10-08T15:06:21Z 1519.8 2021-10-08T15:06:22Z 1519.8 2021-10-08T15:06:23Z 1519.8 2021-10-08T15:06:24Z 1518.8 2021-10-08T15:06:25Z 1518 2021-10-08T15:06:26Z 1518 2021-10-08T15:06:27Z 1518 2021-10-08T15:06:28Z 1518 2021-10-08T15:06:29Z 1515.4 2021-10-08T15:06:30Z 1515.4 2021-10-08T15:06:31Z 1515.4 2021-10-08T15:06:32Z 1515.4 2021-10-08T15:06:33Z 1513.8 2021-10-08T15:06:34Z 1513.8 2021-10-08T15:06:35Z 1513.8 2021-10-08T15:06:36Z 1513.8 2021-10-08T15:06:37Z 1514.8 2021-10-08T15:06:38Z 1514.8 2021-10-08T15:06:39Z 1514.8 2021-10-08T15:06:40Z 1514.8 2021-10-08T15:06:41Z 1514.8 2021-10-08T15:06:42Z 1514.8 2021-10-08T15:06:43Z 1514.8 2021-10-08T15:06:44Z 1513.8 2021-10-08T15:06:45Z 1513.8 2021-10-08T15:06:46Z 1513.8 2021-10-08T15:06:47Z 1512.8 2021-10-08T15:06:48Z 1512.8 2021-10-08T15:06:49Z 1513.4 2021-10-08T15:06:50Z 1513.4 2021-10-08T15:06:51Z 1513.4 2021-10-08T15:06:52Z 1512.6 2021-10-08T15:06:53Z 1511.4 2021-10-08T15:06:54Z 1511.4 2021-10-08T15:06:55Z 1511.4 2021-10-08T15:06:56Z 1510.8 2021-10-08T15:06:57Z 1508.6 2021-10-08T15:06:58Z 1508.6 2021-10-08T15:06:59Z 1508.6 2021-10-08T15:07:00Z 1507.6 2021-10-08T15:07:01Z 1505.2 2021-10-08T15:07:02Z 1505.2 2021-10-08T15:07:03Z 1505.2 2021-10-08T15:07:04Z 1506.2 2021-10-08T15:07:05Z 1506.2 2021-10-08T15:07:06Z 1506.2 2021-10-08T15:07:07Z 1506.2 2021-10-08T15:07:08Z 1506.2 2021-10-08T15:07:09Z 1506.2 2021-10-08T15:07:10Z 1506.2 2021-10-08T15:07:11Z 1505.2 2021-10-08T15:07:12Z 1505.2 2021-10-08T15:07:13Z 1503.6 2021-10-08T15:07:14Z 1503.6 2021-10-08T15:07:15Z 1503.6 2021-10-08T15:07:16Z 1502.6 2021-10-08T15:07:17Z 1503.2 2021-10-08T15:07:18Z 1503.2 2021-10-08T15:07:19Z 1503.2 2021-10-08T15:07:20Z 1503.2 2021-10-08T15:07:21Z 1504.2 2021-10-08T15:07:22Z 1504.2 2021-10-08T15:07:23Z 1504.2 2021-10-08T15:07:24Z 1503.2 2021-10-08T15:07:25Z 1499.8 2021-10-08T15:07:26Z 1499.8 2021-10-08T15:07:27Z 1499.8 2021-10-08T15:07:28Z 1499.8 2021-10-08T15:07:29Z 1498.6 2021-10-08T15:07:30Z 1498.6 2021-10-08T15:07:31Z 1498.6 2021-10-08T15:07:32Z 1498.6 2021-10-08T15:07:33Z 1499.6 2021-10-08T15:07:34Z 1499.6 2021-10-08T15:07:35Z 1499.6 2021-10-08T15:07:36Z 1499.6 2021-10-08T15:07:37Z 1498.8 2021-10-08T15:07:38Z 1498.8 2021-10-08T15:07:39Z 1498.8 2021-10-08T15:07:40Z 1498 2021-10-08T15:07:41Z 1497.6 2021-10-08T15:07:42Z 1497.6 2021-10-08T15:07:43Z 1497.6 2021-10-08T15:07:44Z 1497.6 2021-10-08T15:07:45Z 1495.6 2021-10-08T15:07:46Z 1495.6 2021-10-08T15:07:47Z 1495.6 2021-10-08T15:07:48Z 1495.6 2021-10-08T15:07:49Z 1498.4 2021-10-08T15:07:50Z 1498.4 2021-10-08T15:07:51Z 1498.4 2021-10-08T15:07:52Z 1498.4 2021-10-08T15:07:53Z 1497.2 2021-10-08T15:07:54Z 1497.2 2021-10-08T15:07:55Z 1497.2 2021-10-08T15:07:56Z 1497.2 2021-10-08T15:07:57Z 1497.2 2021-10-08T15:07:58Z 1497 2021-10-08T15:07:59Z 1497 2021-10-08T15:08:00Z 1496 2021-10-08T15:08:01Z 1493.4 2021-10-08T15:08:02Z 1493.4 2021-10-08T15:08:03Z 1493.4 2021-10-08T15:08:04Z 1494.4 2021-10-08T15:08:05Z 1495.2 2021-10-08T15:08:06Z 1495.2 2021-10-08T15:08:07Z 1495.2 2021-10-08T15:08:08Z 1495.4 2021-10-08T15:08:09Z 1495.4 2021-10-08T15:08:10Z 1495.4 2021-10-08T15:08:11Z 1495.4 2021-10-08T15:08:12Z 1495.4 2021-10-08T15:08:13Z 1494.6 2021-10-08T15:08:14Z 1494.6 2021-10-08T15:08:15Z 1494.6 2021-10-08T15:08:16Z 1494.6 2021-10-08T15:08:17Z 1494.6 2021-10-08T15:08:18Z 1494.6 2021-10-08T15:08:19Z 1494.6 2021-10-08T15:08:20Z 1495.6 2021-10-08T15:08:21Z 1495.8 2021-10-08T15:08:22Z 1495.8 2021-10-08T15:08:23Z 1495.8 2021-10-08T15:08:24Z 1495.8 2021-10-08T15:08:25Z 1493.6 2021-10-08T15:08:26Z 1493.6 2021-10-08T15:08:27Z 1493.6 2021-10-08T15:08:28Z 1494 2021-10-08T15:08:29Z 1494.4 2021-10-08T15:08:30Z 1494.4 2021-10-08T15:08:31Z 1494.4 2021-10-08T15:08:32Z 1495 2021-10-08T15:08:33Z 1492.8 2021-10-08T15:08:34Z 1492.8 2021-10-08T15:08:35Z 1492.8 2021-10-08T15:08:36Z 1492.8 2021-10-08T15:08:37Z 1491.2 2021-10-08T15:08:38Z 1491.2 2021-10-08T15:08:39Z 1491.2 2021-10-08T15:08:40Z 1491.4 2021-10-08T15:08:41Z 1491.4 2021-10-08T15:08:42Z 1491.4 2021-10-08T15:08:43Z 1491.8 2021-10-08T15:08:44Z 1491.8 2021-10-08T15:08:45Z 1490.2 2021-10-08T15:08:46Z 1490.2 2021-10-08T15:08:47Z 1490.2 2021-10-08T15:08:48Z 1490.2 2021-10-08T15:08:49Z 1489.8 2021-10-08T15:08:50Z 1489.8 2021-10-08T15:08:51Z 1489.8 2021-10-08T15:08:52Z 1490.6 2021-10-08T15:08:53Z 1491.4 2021-10-08T15:08:54Z 1491.4 2021-10-08T15:08:55Z 1491.4 2021-10-08T15:08:56Z 1492.4 2021-10-08T15:08:57Z 1493.2 2021-10-08T15:08:58Z 1493.2 2021-10-08T15:08:59Z 1493.2 2021-10-08T15:09:00Z 1493.2 2021-10-08T15:09:01Z 1493.2 2021-10-08T15:09:02Z 1493.2 2021-10-08T15:09:03Z 1493.2 2021-10-08T15:09:04Z 1493.2 2021-10-08T15:09:05Z 1493.4 2021-10-08T15:09:06Z 1493.4 2021-10-08T15:09:07Z 1493.4 2021-10-08T15:09:08Z 1494 2021-10-08T15:09:09Z 1494.6 2021-10-08T15:09:10Z 1494.6 2021-10-08T15:09:11Z 1494.6 2021-10-08T15:09:12Z 1494.6 2021-10-08T15:09:13Z 1495 2021-10-08T15:09:14Z 1495 2021-10-08T15:09:15Z 1495 2021-10-08T15:09:16Z 1495 2021-10-08T15:09:17Z 1495.6 2021-10-08T15:09:18Z 1495.6 2021-10-08T15:09:19Z 1495.6 2021-10-08T15:09:20Z 1495.6 2021-10-08T15:09:21Z 1496 2021-10-08T15:09:22Z 1496 2021-10-08T15:09:23Z 1496 2021-10-08T15:09:24Z 1496 2021-10-08T15:09:25Z 1496 2021-10-08T15:09:26Z 1496 2021-10-08T15:09:27Z 1496 2021-10-08T15:09:28Z 1496 2021-10-08T15:09:29Z 1496 2021-10-08T15:09:30Z 1495.2 2021-10-08T15:09:31Z 1495.2 2021-10-08T15:09:32Z 1495.6 2021-10-08T15:09:33Z 1495.8 2021-10-08T15:09:34Z 1494 2021-10-08T15:09:49Z 1493.4 2021-10-08T15:09:50Z 1493.4 2021-10-08T15:09:51Z 1493.4 2021-10-08T15:09:52Z 1493.4 2021-10-08T15:09:53Z 1493.6 2021-10-08T15:09:54Z 1493.6 2021-10-08T15:09:55Z 1493.6 2021-10-08T15:09:56Z 1493.6 2021-10-08T15:09:57Z 1493.4 2021-10-08T15:09:58Z 1493.4 2021-10-08T15:09:59Z 1495.2 2021-10-08T15:15:21Z 1495.2 2021-10-08T15:15:22Z 1495.2 2021-10-08T15:15:23Z 1495.2 2021-10-08T15:15:24Z 1495.2 2021-10-08T15:15:25Z 1495.2 2021-10-08T15:15:26Z 1495.2 2021-10-08T15:15:27Z 1495.2 2021-10-08T15:15:28Z 1494.4 2021-10-08T15:15:29Z 1495.2 2021-10-08T15:15:30Z 1495.2 2021-10-08T15:15:31Z 1495.2 2021-10-08T15:15:32Z 1495.2 2021-10-08T15:15:33Z 1495 2021-10-08T15:15:34Z 1495 2021-10-08T15:15:35Z 1495 2021-10-08T15:15:36Z 1494 2021-10-08T15:15:37Z 1493.6 2021-10-08T15:15:38Z 1493.6 2021-10-08T15:15:39Z 1493.6 2021-10-08T15:15:40Z 1492.8 2021-10-08T15:15:41Z 1493.2 2021-10-08T15:15:42Z 1493.2 2021-10-08T15:15:43Z 1493.2 2021-10-08T15:15:44Z 1492.2 2021-10-08T15:15:45Z 1490.4 2021-10-08T15:15:46Z 1490.4 2021-10-08T15:15:47Z 1490.4 2021-10-08T15:15:48Z 1490.4 2021-10-08T15:15:49Z 1489.4 2021-10-08T15:15:50Z 1489.4 2021-10-08T15:15:51Z 1489.4 2021-10-08T15:15:52Z 1488.4 2021-10-08T15:15:53Z 1487.8 2021-10-08T15:15:54Z 1487.8 2021-10-08T15:15:55Z 1487.8 2021-10-08T15:15:56Z 1488.6 2021-10-08T15:15:57Z 1487.6 2021-10-08T15:15:58Z 1487.6 2021-10-08T15:15:59Z 1487.6 2021-10-08T15:16:00Z 1487.6 2021-10-08T15:16:01Z 1488.6 2021-10-08T15:16:02Z 1488.6 2021-10-08T15:16:03Z 1488.6 2021-10-08T15:16:04Z 1488.6 2021-10-08T15:16:05Z 1488.4 2021-10-08T15:16:06Z 1488.4 2021-10-08T15:16:07Z 1488.4 2021-10-08T15:16:08Z 1488.4 2021-10-08T15:16:09Z 1487.4 2021-10-08T15:16:10Z 1487.4 2021-10-08T15:16:11Z 1487.4 2021-10-08T15:16:12Z 1487.4 2021-10-08T15:16:13Z 1487.6 2021-10-08T15:16:14Z 1487.6 2021-10-08T15:16:15Z 1487.6 2021-10-08T15:16:16Z 1486.6 2021-10-08T15:16:17Z 1485 2021-10-08T15:16:18Z 1485 2021-10-08T15:16:19Z 1485 2021-10-08T15:16:20Z 1485 2021-10-08T15:16:21Z 1485.4 2021-10-08T15:16:22Z 1485.4 2021-10-08T15:16:23Z 1485.4 2021-10-08T15:16:24Z 1484.4 2021-10-08T15:16:25Z 1484.2 2021-10-08T15:16:26Z 1484.2 2021-10-08T15:16:27Z 1484.2 2021-10-08T15:16:28Z 1484.2 2021-10-08T15:16:29Z 1483.8 2021-10-08T15:16:30Z 1483.8 2021-10-08T15:16:31Z 1483.8 2021-10-08T15:16:32Z 1482.8 2021-10-08T15:16:33Z 1481.2 2021-10-08T15:16:34Z 1481.2 2021-10-08T15:16:35Z 1481.2 2021-10-08T15:16:36Z 1481.2 2021-10-08T15:16:37Z 1481.4 2021-10-08T15:16:38Z 1481.4 2021-10-08T15:16:39Z 1481.4 2021-10-08T15:16:40Z 1481.4 2021-10-08T15:16:41Z 1482 2021-10-08T15:16:42Z 1482 2021-10-08T15:16:43Z 1482 2021-10-08T15:16:44Z 1481 2021-10-08T15:16:45Z 1481.8 2021-10-08T15:16:46Z 1481.8 2021-10-08T15:16:47Z 1481.8 2021-10-08T15:16:48Z 1480.8 2021-10-08T15:16:49Z 1478.8 2021-10-08T15:16:50Z 1478.8 2021-10-08T15:16:51Z 1478.8 2021-10-08T15:16:52Z 1478.8 2021-10-08T15:16:53Z 1479 2021-10-08T15:16:54Z 1479 2021-10-08T15:16:55Z 1479 2021-10-08T15:16:56Z 1478 2021-10-08T15:16:57Z 1478 2021-10-08T15:16:58Z 1474.4 2021-10-08T15:16:59Z 1474.4 2021-10-08T15:17:00Z 1473.4 2021-10-08T15:17:01Z 1472.2 2021-10-08T15:17:02Z 1472.2 2021-10-08T15:17:03Z 1472.2 2021-10-08T15:17:04Z 1472.2 2021-10-08T15:17:05Z 1472.4 2021-10-08T15:17:06Z 1472.4 2021-10-08T15:17:07Z 1472.4 2021-10-08T15:17:08Z 1471.6 2021-10-08T15:17:09Z 1473.8 2021-10-08T15:17:10Z 1473.8 2021-10-08T15:17:11Z 1473.8 2021-10-08T15:17:12Z 1473.6 2021-10-08T15:17:13Z 1473.6 2021-10-08T15:17:14Z 1473.6 2021-10-08T15:17:15Z 1473.6 2021-10-08T15:17:16Z 1473.6 2021-10-08T15:17:17Z 1472.2 2021-10-08T15:17:18Z 1472.2 2021-10-08T15:17:19Z 1472.2 2021-10-08T15:17:20Z 1472.2 2021-10-08T15:17:21Z 1472.2 2021-10-08T15:17:22Z 1472.2 2021-10-08T15:17:23Z 1472.2 2021-10-08T15:17:24Z 1472 2021-10-08T15:17:25Z 1472.2 2021-10-08T15:17:26Z 1472.2 2021-10-08T15:17:27Z 1472.2 2021-10-08T15:17:28Z 1471.2 2021-10-08T15:17:29Z 1470.2 2021-10-08T15:17:30Z 1470.2 2021-10-08T15:17:31Z 1470.2 2021-10-08T15:17:32Z 1470.2 2021-10-08T15:17:33Z 1469.2 2021-10-08T15:17:34Z 1469.2 2021-10-08T15:17:35Z 1469.2 2021-10-08T15:17:36Z 1469.2 2021-10-08T15:17:37Z 1468.4 2021-10-08T15:17:38Z 1468.4 2021-10-08T15:17:39Z 1468.4 2021-10-08T15:17:40Z 1468 2021-10-08T15:17:41Z 1468.4 2021-10-08T15:17:42Z 1468.4 2021-10-08T15:17:43Z 1468.4 2021-10-08T15:17:44Z 1468.4 2021-10-08T15:17:45Z 1468.4 2021-10-08T15:17:46Z 1469 2021-10-08T15:17:47Z 1469 2021-10-08T15:17:48Z 1469 2021-10-08T15:17:49Z 1466.8 2021-10-08T15:17:50Z 1466.8 2021-10-08T15:17:51Z 1466.8 2021-10-08T15:17:52Z 1466.2 2021-10-08T15:17:53Z 1466 2021-10-08T15:17:54Z 1466 2021-10-08T15:17:55Z 1466 2021-10-08T15:17:56Z 1466.4 2021-10-08T15:17:57Z 1466 2021-10-08T15:17:58Z 1466 2021-10-08T15:17:59Z 1466 2021-10-08T15:18:00Z 1465.8 2021-10-08T15:18:01Z 1465.4 2021-10-08T15:18:02Z 1465.4 2021-10-08T15:18:03Z 1465.4 2021-10-08T15:18:04Z 1465.4 2021-10-08T15:18:05Z 1464.4 2021-10-08T15:18:06Z 1464.4 2021-10-08T15:18:07Z 1464.4 2021-10-08T15:18:08Z 1464.4 2021-10-08T15:18:09Z 1463.2 2021-10-08T15:18:10Z 1463.2 2021-10-08T15:18:11Z 1463.2 2021-10-08T15:18:12Z 1464 2021-10-08T15:18:13Z 1463.2 2021-10-08T15:18:14Z 1463.2 2021-10-08T15:18:15Z 1463.2 2021-10-08T15:18:16Z 1463.2 2021-10-08T15:18:17Z 1462.8 2021-10-08T15:18:18Z 1462.8 2021-10-08T15:18:19Z 1462.8 2021-10-08T15:18:20Z 1463.8 2021-10-08T15:18:21Z 1464.4 2021-10-08T15:18:22Z 1464.4 2021-10-08T15:18:23Z 1464.4 2021-10-08T15:18:24Z 1463.4 2021-10-08T15:18:25Z 1463.4 2021-10-08T15:18:26Z 1463.4 2021-10-08T15:18:27Z 1463.4 2021-10-08T15:18:28Z 1463.6 2021-10-08T15:18:29Z 1464.2 2021-10-08T15:18:30Z 1464.2 2021-10-08T15:18:31Z 1464.2 2021-10-08T15:18:32Z 1464.2 2021-10-08T15:18:33Z 1464.2 2021-10-08T15:18:34Z 1464.2 2021-10-08T15:18:35Z 1464.2 2021-10-08T15:18:36Z 1464.2 2021-10-08T15:18:37Z 1464.2 2021-10-08T15:18:38Z 1464.2 2021-10-08T15:18:39Z 1464.2 2021-10-08T15:18:40Z 1464.2 2021-10-08T15:18:41Z 1465 2021-10-08T15:18:42Z 1465 2021-10-08T15:18:43Z 1465 2021-10-08T15:18:44Z 1465.4 2021-10-08T15:18:45Z 1465.8 2021-10-08T15:18:46Z 1465.8 2021-10-08T15:18:47Z 1465.8 2021-10-08T15:18:48Z 1464.8 2021-10-08T15:18:49Z 1465 2021-10-08T15:18:50Z 1465 2021-10-08T15:18:51Z 1465 2021-10-08T15:18:52Z 1464 2021-10-08T15:18:53Z 1464 2021-10-08T15:18:54Z 1464 2021-10-08T15:18:55Z 1464 2021-10-08T15:18:56Z 1463.8 2021-10-08T15:18:57Z 1463.8 2021-10-08T15:18:58Z 1463.8 2021-10-08T15:18:59Z 1463.8 2021-10-08T15:19:00Z 1463.8 2021-10-08T15:19:01Z 1463.4 2021-10-08T15:19:02Z 1463.4 2021-10-08T15:19:03Z 1463.4 2021-10-08T15:19:04Z 1463.4 2021-10-08T15:19:05Z 1462.6 2021-10-08T15:19:06Z 1462.6 2021-10-08T15:19:07Z 1462.6 2021-10-08T15:19:08Z 1462.6 2021-10-08T15:19:09Z 1462 2021-10-08T15:19:10Z 1462 2021-10-08T15:19:11Z 1462 2021-10-08T15:19:12Z 1462 2021-10-08T15:19:13Z 1461 2021-10-08T15:19:14Z 1461 2021-10-08T15:19:15Z 1461 2021-10-08T15:19:16Z 1460.4 2021-10-08T15:19:17Z 1460.4 2021-10-08T15:19:18Z 1460.4 2021-10-08T15:19:19Z 1460.2 2021-10-08T15:19:20Z 1459.2 2021-10-08T15:19:21Z 1459.4 2021-10-08T15:19:22Z 1459.4 2021-10-08T15:19:23Z 1459.4 2021-10-08T15:19:24Z 1458.4 2021-10-08T15:19:25Z 1458 2021-10-08T15:19:26Z 1458 2021-10-08T15:19:27Z 1458 2021-10-08T15:19:28Z 1457 2021-10-08T15:19:29Z 1457.2 2021-10-08T15:19:30Z 1457.2 2021-10-08T15:19:31Z 1457.2 2021-10-08T15:19:32Z 1457 2021-10-08T15:19:33Z 1456.4 2021-10-08T15:19:34Z 1456.4 2021-10-08T15:19:35Z 1456.4 2021-10-08T15:19:36Z 1455.4 2021-10-08T15:19:37Z 1455.8 2021-10-08T15:19:38Z 1455.8 2021-10-08T15:19:39Z 1455.8 2021-10-08T15:19:40Z 1454.8 2021-10-08T15:19:41Z 1454.8 2021-10-08T15:19:42Z 1454.8 2021-10-08T15:19:43Z 1453.4 2021-10-08T15:19:44Z 1452.4 2021-10-08T15:19:45Z 1453 2021-10-08T15:19:46Z 1453 2021-10-08T15:19:47Z 1453 2021-10-08T15:19:48Z 1452 2021-10-08T15:19:49Z 1451.8 2021-10-08T15:19:50Z 1451.8 2021-10-08T15:19:51Z 1451.8 2021-10-08T15:19:52Z 1451.4 2021-10-08T15:19:53Z 1451.6 2021-10-08T15:19:54Z 1451.6 2021-10-08T15:19:55Z 1451.6 2021-10-08T15:19:56Z 1450.6 2021-10-08T15:19:57Z 1450.4 2021-10-08T15:19:58Z 1450.4 2021-10-08T15:19:59Z 1450.4 2021-10-08T15:20:00Z 1449.4 2021-10-08T15:20:01Z 1447.2 2021-10-08T15:20:02Z 1447.2 2021-10-08T15:20:03Z 1447.2 2021-10-08T15:20:04Z 1446.2 2021-10-08T15:20:05Z 1445.2 2021-10-08T15:20:06Z 1445.2 2021-10-08T15:20:07Z 1445.2 2021-10-08T15:20:08Z 1444.2 2021-10-08T15:20:09Z 1442.6 2021-10-08T15:20:10Z 1442.6 2021-10-08T15:20:11Z 1442.6 2021-10-08T15:20:12Z 1441.6 2021-10-08T15:20:13Z 1439.2 2021-10-08T15:20:14Z 1439.2 2021-10-08T15:20:15Z 1439.2 2021-10-08T15:20:16Z 1438.2 2021-10-08T15:20:17Z 1437 2021-10-08T15:20:18Z 1437 2021-10-08T15:20:19Z 1437 2021-10-08T15:20:20Z 1437 2021-10-08T15:20:21Z 1436.4 2021-10-08T15:20:22Z 1436.4 2021-10-08T15:20:23Z 1436.4 2021-10-08T15:20:24Z 1437.4 2021-10-08T15:20:25Z 1435.6 2021-10-08T15:20:26Z 1435.6 2021-10-08T15:20:27Z 1435.6 2021-10-08T15:20:28Z 1435.6 2021-10-08T15:20:29Z 1435.6 2021-10-08T15:20:30Z 1435 2021-10-08T15:20:31Z 1435 2021-10-08T15:20:32Z 1434 2021-10-08T15:20:33Z 1431 2021-10-08T15:20:34Z 1431 2021-10-08T15:20:35Z 1431 2021-10-08T15:20:36Z 1431 2021-10-08T15:20:37Z 1428 2021-10-08T15:20:38Z 1428 2021-10-08T15:20:39Z 1428 2021-10-08T15:20:40Z 1428 2021-10-08T15:20:41Z 1426.4 2021-10-08T15:20:42Z 1426.4 2021-10-08T15:20:43Z 1426.4 2021-10-08T15:20:44Z 1425.4 2021-10-08T15:20:45Z 1420.8 2021-10-08T15:20:46Z 1420.8 2021-10-08T15:20:47Z 1420.8 2021-10-08T15:20:48Z 1419.8 2021-10-08T15:20:49Z 1416.6 2021-10-08T15:20:50Z 1416.6 2021-10-08T15:20:51Z 1416.6 2021-10-08T15:20:52Z 1415.6 2021-10-08T15:20:53Z 1415 2021-10-08T15:20:54Z 1415 2021-10-08T15:20:55Z 1415 2021-10-08T15:20:56Z 1415 2021-10-08T15:20:57Z 1412.6 2021-10-08T15:20:58Z 1412.6 2021-10-08T15:20:59Z 1412.6 2021-10-08T15:21:00Z 1411.6 2021-10-08T15:21:01Z 1408.8 2021-10-08T15:21:02Z 1408.8 2021-10-08T15:21:03Z 1408.8 2021-10-08T15:21:04Z 1408.6 2021-10-08T15:21:05Z 1408.4 2021-10-08T15:21:06Z 1408.4 2021-10-08T15:21:07Z 1408.4 2021-10-08T15:21:08Z 1408.4 2021-10-08T15:21:09Z 1408.2 2021-10-08T15:21:10Z 1408.2 2021-10-08T15:21:11Z 1408.2 2021-10-08T15:21:12Z 1408.2 2021-10-08T15:21:13Z 1408.2 2021-10-08T15:21:14Z 1408.2 2021-10-08T15:21:15Z 1408.2 2021-10-08T15:21:16Z 1408 2021-10-08T15:21:17Z 1408.4 2021-10-08T15:21:18Z 1408.4 2021-10-08T15:21:19Z 1408.4 2021-10-08T15:21:20Z 1409 2021-10-08T15:21:21Z 1408.6 2021-10-08T15:21:22Z 1408.6 2021-10-08T15:21:23Z 1408.6 2021-10-08T15:21:24Z 1408.8 2021-10-08T15:21:25Z 1408.4 2021-10-08T15:21:26Z 1408.4 2021-10-08T15:21:27Z 1408.4 2021-10-08T15:21:28Z 1408.4 2021-10-08T15:21:29Z 1409 2021-10-08T15:21:30Z 1408.6 2021-10-08T15:21:45Z 1407.6 2021-10-08T15:21:46Z 1407.6 2021-10-08T15:21:47Z 1407.6 2021-10-08T15:21:48Z 1406.6 2021-10-08T15:21:49Z 1405.8 2021-10-08T15:21:50Z 1405.8 2021-10-08T15:21:51Z 1405.8 2021-10-08T15:21:52Z 1405.8 2021-10-08T15:21:53Z 1403 2021-10-08T15:21:54Z 1403 2021-10-08T15:21:55Z 1403 2021-10-08T15:21:56Z 1402 2021-10-08T15:21:57Z 1400.6 2021-10-08T15:21:58Z 1400.6 2021-10-08T15:21:59Z 1400.6 2021-10-08T15:22:00Z 1399.6 2021-10-08T15:22:01Z 1398.6 2021-10-08T15:22:02Z 1398.6 2021-10-08T15:22:03Z 1398.6 2021-10-08T15:22:04Z 1397.6 2021-10-08T15:22:05Z 1396.4 2021-10-08T15:22:06Z 1396.4 2021-10-08T15:22:07Z 1396.4 2021-10-08T15:22:08Z 1395.4 2021-10-08T15:22:09Z 1392.2 2021-10-08T15:22:10Z 1392.2 2021-10-08T15:22:11Z 1392.2 2021-10-08T15:22:12Z 1392.2 2021-10-08T15:22:13Z 1392.2 2021-10-08T15:22:14Z 1392.2 2021-10-08T15:22:15Z 1391.2 2021-10-08T15:22:16Z 1390.2 2021-10-08T15:22:17Z 1388 2021-10-08T15:22:18Z 1388 2021-10-08T15:22:19Z 1388 2021-10-08T15:22:20Z 1387 2021-10-08T15:22:21Z 1384.4 2021-10-08T15:22:22Z 1384.4 2021-10-08T15:22:23Z 1384.4 2021-10-08T15:22:24Z 1383.4 2021-10-08T15:22:25Z 1381 2021-10-08T15:22:26Z 1381 2021-10-08T15:22:27Z 1381 2021-10-08T15:22:28Z 1380 2021-10-08T15:22:29Z 1379.2 2021-10-08T15:22:30Z 1379.2 2021-10-08T15:22:31Z 1379.2 2021-10-08T15:22:32Z 1378.2 2021-10-08T15:22:33Z 1378 2021-10-08T15:22:34Z 1378 2021-10-08T15:22:35Z 1378 2021-10-08T15:22:36Z 1377.4 2021-10-08T15:22:37Z 1375.8 2021-10-08T15:22:38Z 1375.8 2021-10-08T15:22:39Z 1375.8 2021-10-08T15:22:40Z 1374.8 2021-10-08T15:22:41Z 1373.2 2021-10-08T15:22:42Z 1373.2 2021-10-08T15:22:43Z 1373.2 2021-10-08T15:22:44Z 1372.2 2021-10-08T15:22:45Z 1370.4 2021-10-08T15:22:46Z 1370.4 2021-10-08T15:22:47Z 1370.4 2021-10-08T15:22:48Z 1369.4 2021-10-08T15:22:49Z 1368.6 2021-10-08T15:22:50Z 1368.6 2021-10-08T15:22:51Z 1368.6 2021-10-08T15:22:52Z 1368.6 2021-10-08T15:22:53Z 1369.2 2021-10-08T15:22:54Z 1369.2 2021-10-08T15:22:55Z 1369.2 2021-10-08T15:22:56Z 1368.2 2021-10-08T15:22:57Z 1366.2 2021-10-08T15:22:58Z 1366.2 2021-10-08T15:22:59Z 1366.2 2021-10-08T15:23:00Z 1366.2 2021-10-08T15:23:01Z 1365 2021-10-08T15:23:02Z 1365 2021-10-08T15:23:03Z 1365 2021-10-08T15:23:04Z 1365 2021-10-08T15:23:05Z 1364.2 2021-10-08T15:23:06Z 1364.2 2021-10-08T15:23:07Z 1364.2 2021-10-08T15:23:08Z 1363.8 2021-10-08T15:23:09Z 1363.6 2021-10-08T15:23:10Z 1363.6 2021-10-08T15:23:11Z 1363.6 2021-10-08T15:23:12Z 1364.6 2021-10-08T15:23:13Z 1365.4 2021-10-08T15:23:14Z 1365.4 2021-10-08T15:23:15Z 1365.4 2021-10-08T15:23:16Z 1365.6 2021-10-08T15:23:17Z 1365.8 2021-10-08T15:23:18Z 1365.8 2021-10-08T15:23:19Z 1365.8 2021-10-08T15:23:20Z 1364.8 2021-10-08T15:23:21Z 1364.2 2021-10-08T15:23:22Z 1364.2 2021-10-08T15:23:23Z 1364.2 2021-10-08T15:23:24Z 1363.8 2021-10-08T15:23:25Z 1364 2021-10-08T15:23:26Z 1364 2021-10-08T15:23:27Z 1364 2021-10-08T15:23:28Z 1363.8 2021-10-08T15:23:29Z 1363.8 2021-10-08T15:23:30Z 1363.8 2021-10-08T15:23:31Z 1363.8 2021-10-08T15:23:32Z 1363.8 2021-10-08T15:23:33Z 1363.6 2021-10-08T15:23:34Z 1363.6 2021-10-08T15:23:35Z 1363.6 2021-10-08T15:23:36Z 1363.6 2021-10-08T15:23:37Z 1363.2 2021-10-08T15:23:38Z 1363.2 2021-10-08T15:23:39Z 1363.2 2021-10-08T15:23:40Z 1364.2 2021-10-08T15:23:41Z 1365.4 2021-10-08T15:23:42Z 1365.4 2021-10-08T15:23:43Z 1365.4 2021-10-08T15:23:44Z 1364.8 2021-10-08T15:23:45Z 1365.4 2021-10-08T15:23:46Z 1365.4 2021-10-08T15:23:47Z 1365.4 2021-10-08T15:23:48Z 1365.4 2021-10-08T15:23:49Z 1364.6 2021-10-08T15:24:23Z 1364.6 2021-10-08T15:24:24Z 1364.6 2021-10-08T15:24:25Z 1364.8 2021-10-08T15:24:26Z 1364.8 2021-10-08T15:24:27Z 1364.8 2021-10-08T15:24:28Z 1364.4 2021-10-08T15:24:29Z 1364.4 2021-10-08T15:24:30Z 1364.4 2021-10-08T15:24:31Z 1364.4 2021-10-08T15:24:32Z 1364.4 2021-10-08T15:24:33Z 1364.8 2021-10-08T15:24:34Z 1364.8 2021-10-08T15:24:35Z 1364.8 2021-10-08T15:24:36Z 1364.2 2021-10-08T15:24:37Z 1364 2021-10-08T15:24:38Z 1364 2021-10-08T15:24:39Z 1364 2021-10-08T15:24:40Z 1364 2021-10-08T15:24:41Z 1364.6 2021-10-08T15:24:42Z 1364.6 2021-10-08T15:24:43Z 1364.6 2021-10-08T15:24:44Z 1364.6 2021-10-08T15:24:45Z 1364.8 2021-10-08T15:24:46Z 1364.8 2021-10-08T15:24:47Z 1364.8 2021-10-08T15:24:48Z 1365 2021-10-08T15:24:49Z 1365 2021-10-08T15:24:50Z 1365 2021-10-08T15:24:51Z 1365 2021-10-08T15:24:52Z 1365 2021-10-08T15:24:53Z 1365 2021-10-08T15:24:54Z 1365 2021-10-08T15:24:55Z 1365 2021-10-08T15:24:56Z 1365 2021-10-08T15:24:57Z 1365.4 2021-10-08T15:25:04Z 1364.8 2021-10-08T15:25:05Z 1364.2 2021-10-08T15:25:06Z 1364.2 2021-10-08T15:25:07Z 1364.2 2021-10-08T15:25:08Z 1365 2021-10-08T15:25:09Z 1365.2 2021-10-08T15:25:10Z 1365.2 2021-10-08T15:25:11Z 1365.2 2021-10-08T15:25:12Z 1364.4 2021-10-08T15:25:13Z 1365 2021-10-08T15:25:14Z 1365 2021-10-08T15:25:15Z 1365 2021-10-08T15:25:16Z 1365.2 2021-10-08T15:25:17Z 1365 2021-10-08T15:25:18Z 1365 2021-10-08T15:25:19Z 1365 2021-10-08T15:25:20Z 1365 2021-10-08T15:25:21Z 1365.2 2021-10-08T15:25:22Z 1365.2 2021-10-08T15:25:23Z 1365.2 2021-10-08T15:25:24Z 1365.2 2021-10-08T15:25:25Z 1365.4 2021-10-08T15:25:26Z 1365.4 2021-10-08T15:25:27Z 1365.4 2021-10-08T15:25:28Z 1365.4 2021-10-08T15:25:29Z 1365.2 2021-10-08T15:25:30Z 1365.2 2021-10-08T15:25:31Z 1365.2 2021-10-08T15:25:32Z 1364.2 2021-10-08T15:25:33Z 1363.8 2021-10-08T15:25:34Z 1363.8 2021-10-08T15:25:35Z 1363.8 2021-10-08T15:25:36Z 1363.4 2021-10-08T15:25:37Z 1363.4 2021-10-08T15:25:38Z 1363.4 2021-10-08T15:25:39Z 1363.4 2021-10-08T15:25:40Z 1363.4 2021-10-08T15:25:41Z 1365.4 2021-10-08T15:25:42Z 1365.4 2021-10-08T15:25:43Z 1365.4 2021-10-08T15:25:44Z 1366.2 2021-10-08T15:25:45Z 1366 2021-10-08T15:25:46Z 1366 2021-10-08T15:25:47Z 1366 2021-10-08T15:25:48Z 1365.8 2021-10-08T15:26:12Z 1364.8 2021-10-08T15:26:13Z 1364.8 2021-10-08T15:26:14Z 1364.8 2021-10-08T15:26:15Z 1364.8 2021-10-08T15:26:16Z 1364.2 2021-10-08T15:26:17Z 1364.4 2021-10-08T15:26:18Z 1364.4 2021-10-08T15:26:19Z 1364.4 2021-10-08T15:26:20Z 1364 2021-10-08T15:26:21Z 1364.4 2021-10-08T15:26:22Z 1364.4 2021-10-08T15:26:23Z 1364.4 2021-10-08T15:26:24Z 1364.4 2021-10-08T15:26:25Z 1364.6 2021-10-08T15:26:26Z 1364.6 2021-10-08T15:26:27Z 1364.6 2021-10-08T15:26:28Z 1364.6 2021-10-08T15:26:29Z 1364.8 2021-10-08T15:26:30Z 1364.8 2021-10-08T15:26:31Z 1364.8 2021-10-08T15:26:32Z 1364.8 2021-10-08T15:26:33Z 1364.6 2021-10-08T15:26:34Z 1364.6 2021-10-08T15:26:35Z 1364.6 2021-10-08T15:26:36Z 1364.6 2021-10-08T15:26:37Z 1365.2 2021-10-08T15:26:38Z 1365.2 2021-10-08T15:26:39Z 1365.2 2021-10-08T15:26:40Z 1365.2 2021-10-08T15:26:41Z 1365.8 2021-10-08T15:26:42Z 1365.8 2021-10-08T15:26:43Z 1365.8 2021-10-08T15:26:44Z 1365.8 2021-10-08T15:26:45Z 1365.8 2021-10-08T15:26:46Z 1365.8 2021-10-08T15:26:47Z 1365.8 2021-10-08T15:26:48Z 1365.8 2021-10-08T15:26:49Z 1366.2 2021-10-08T15:26:50Z 1366.2 2021-10-08T15:26:51Z 1366.2 2021-10-08T15:26:52Z 1365.4 2021-10-08T15:26:53Z 1365.8 2021-10-08T15:26:54Z 1365.8 2021-10-08T15:26:55Z 1365.4 2021-10-08T15:32:37Z 1365.6 2021-10-08T15:32:38Z 1365.6 2021-10-08T15:32:39Z 1365.6 2021-10-08T15:32:40Z 1365.6 2021-10-08T15:32:41Z 1365.4 2021-10-08T15:32:42Z 1365.4 2021-10-08T15:32:43Z 1365.4 2021-10-08T15:32:44Z 1365.4 2021-10-08T15:32:45Z 1365.4 2021-10-08T15:32:46Z 1365.4 2021-10-08T15:32:47Z 1365.4 2021-10-08T15:32:48Z 1365.4 2021-10-08T15:32:49Z 1365.2 2021-10-08T15:32:50Z 1365.2 2021-10-08T15:32:51Z 1365.2 2021-10-08T15:32:52Z 1364.4 2021-10-08T15:32:53Z 1364.6 2021-10-08T15:32:54Z 1364.6 2021-10-08T15:32:55Z 1364.6 2021-10-08T15:32:56Z 1364.2 2021-10-08T15:32:57Z 1364.4 2021-10-08T15:32:58Z 1364.4 2021-10-08T15:32:59Z 1364.4 2021-10-08T15:33:00Z 1364.8 2021-10-08T15:33:01Z 1365.2 2021-10-08T15:33:02Z 1365.2 2021-10-08T15:33:03Z 1365.2 2021-10-08T15:33:04Z 1365.2 2021-10-08T15:33:05Z 1364 2021-10-08T15:33:06Z 1364 2021-10-08T15:33:07Z 1364 2021-10-08T15:33:08Z 1363.2 2021-10-08T15:33:09Z 1363.2 2021-10-08T15:33:10Z 1363.2 2021-10-08T15:33:11Z 1363.2 2021-10-08T15:33:12Z 1362.2 2021-10-08T15:33:13Z 1361.2 2021-10-08T15:33:14Z 1361.2 2021-10-08T15:33:15Z 1361.2 2021-10-08T15:33:16Z 1360.2 2021-10-08T15:33:17Z 1359.4 2021-10-08T15:33:18Z 1359.4 2021-10-08T15:33:19Z 1359.4 2021-10-08T15:33:20Z 1358.4 2021-10-08T15:33:21Z 1357.2 2021-10-08T15:33:22Z 1357.2 2021-10-08T15:33:23Z 1357.2 2021-10-08T15:33:24Z 1356.2 2021-10-08T15:33:25Z 1354 2021-10-08T15:33:26Z 1354 2021-10-08T15:33:27Z 1354 2021-10-08T15:33:28Z 1353 2021-10-08T15:33:29Z 1350.2 2021-10-08T15:33:30Z 1350.2 2021-10-08T15:33:31Z 1350.2 2021-10-08T15:33:32Z 1349.2 2021-10-08T15:33:33Z 1349 2021-10-08T15:33:34Z 1349 2021-10-08T15:33:35Z 1349 2021-10-08T15:33:36Z 1349 2021-10-08T15:33:37Z 1349.4 2021-10-08T15:33:38Z 1349.4 2021-10-08T15:33:39Z 1349.4 2021-10-08T15:33:40Z 1348.4 2021-10-08T15:33:41Z 1348.2 2021-10-08T15:33:42Z 1348.2 2021-10-08T15:33:43Z 1348.2 2021-10-08T15:33:44Z 1348.2 2021-10-08T15:33:45Z 1348.4 2021-10-08T15:33:46Z 1348.4 2021-10-08T15:33:47Z 1348.4 2021-10-08T15:33:48Z 1347.6 2021-10-08T15:33:49Z 1347.4 2021-10-08T15:33:50Z 1347.4 2021-10-08T15:33:51Z 1347.4 2021-10-08T15:33:52Z 1347.2 2021-10-08T15:33:53Z 1347 2021-10-08T15:33:54Z 1347 2021-10-08T15:33:55Z 1347 2021-10-08T15:33:56Z 1347.2 2021-10-08T15:33:57Z 1347.8 2021-10-08T15:33:58Z 1347.8 2021-10-08T15:33:59Z 1347.8 2021-10-08T15:34:00Z 1347.4 2021-10-08T15:34:01Z 1347.8 2021-10-08T15:34:02Z 1347.8 2021-10-08T15:34:03Z 1347.8 2021-10-08T15:34:04Z 1347.8 2021-10-08T15:34:05Z 1347.8 2021-10-08T15:34:06Z 1347.8 2021-10-08T15:34:07Z 1347.8 2021-10-08T15:34:08Z 1348.8 2021-10-08T15:34:09Z 1349.2 2021-10-08T15:34:10Z 1349.2 2021-10-08T15:34:11Z 1349.2 2021-10-08T15:34:12Z 1349.2 2021-10-08T15:34:13Z 1349.2 2021-10-08T15:34:14Z 1349.2 2021-10-08T15:34:15Z 1349.2 2021-10-08T15:34:16Z 1349.2 2021-10-08T15:34:17Z 1348.6 2021-10-08T15:34:18Z 1348.6 2021-10-08T15:34:19Z 1348.6 2021-10-08T15:34:20Z 1348.6 2021-10-08T15:34:21Z 1348.2 2021-10-08T15:34:22Z 1348.2 2021-10-08T15:34:23Z 1348.2 2021-10-08T15:34:24Z 1348.2 2021-10-08T15:34:25Z 1348.4 2021-10-08T15:34:26Z 1348.4 2021-10-08T15:34:27Z 1348.4 2021-10-08T15:34:28Z 1348.4 2021-10-08T15:34:29Z 1347.8 2021-10-08T15:34:30Z 1347.8 2021-10-08T15:34:31Z 1347.8 2021-10-08T15:34:32Z 1348 2021-10-08T15:34:33Z 1347.2 2021-10-08T15:34:34Z 1347.2 2021-10-08T15:34:35Z 1347.2 2021-10-08T15:34:36Z 1347.2 2021-10-08T15:34:37Z 1347.2 2021-10-08T15:34:38Z 1347.2 2021-10-08T15:34:39Z 1347.2 2021-10-08T15:34:40Z 1347.2 2021-10-08T15:34:41Z 1345.6 2021-10-08T15:34:42Z 1345.6 2021-10-08T15:34:43Z 1345.6 2021-10-08T15:34:44Z 1345.6 2021-10-08T15:34:45Z 1343.8 2021-10-08T15:34:46Z 1343.8 2021-10-08T15:34:47Z 1343.8 2021-10-08T15:34:48Z 1342.8 2021-10-08T15:34:49Z 1341 2021-10-08T15:34:50Z 1341 2021-10-08T15:34:51Z 1341 2021-10-08T15:34:52Z 1340 2021-10-08T15:34:53Z 1339.2 2021-10-08T15:34:54Z 1339.2 2021-10-08T15:34:55Z 1339.2 2021-10-08T15:34:56Z 1338.2 2021-10-08T15:34:57Z 1336.4 2021-10-08T15:34:58Z 1336.4 2021-10-08T15:34:59Z 1336.4 2021-10-08T15:35:00Z 1335.4 2021-10-08T15:35:01Z 1334.2 2021-10-08T15:35:02Z 1334.2 2021-10-08T15:35:03Z 1334.2 2021-10-08T15:35:04Z 1333.2 2021-10-08T15:35:05Z 1330.8 2021-10-08T15:35:06Z 1330.8 2021-10-08T15:35:07Z 1330.8 2021-10-08T15:35:08Z 1329.8 2021-10-08T15:35:09Z 1328 2021-10-08T15:35:10Z 1328 2021-10-08T15:35:11Z 1328 2021-10-08T15:35:12Z 1327 2021-10-08T15:35:13Z 1324.2 2021-10-08T15:35:14Z 1324.2 2021-10-08T15:35:15Z 1324.2 2021-10-08T15:35:16Z 1323.2 2021-10-08T15:35:17Z 1321.2 2021-10-08T15:35:18Z 1321.2 2021-10-08T15:35:19Z 1321.2 2021-10-08T15:35:20Z 1320.2 2021-10-08T15:35:21Z 1317.2 2021-10-08T15:35:22Z 1317.2 2021-10-08T15:35:23Z 1317.2 2021-10-08T15:35:24Z 1316.2 2021-10-08T15:35:25Z 1313.2 2021-10-08T15:35:26Z 1313.2 2021-10-08T15:35:27Z 1313.2 2021-10-08T15:35:28Z 1312.2 2021-10-08T15:35:29Z 1312.4 2021-10-08T15:35:30Z 1312.4 2021-10-08T15:35:31Z 1312.4 2021-10-08T15:35:32Z 1312 2021-10-08T15:35:33Z 1311.6 2021-10-08T15:35:34Z 1311.6 2021-10-08T15:35:35Z 1311.6 2021-10-08T15:35:36Z 1311 2021-10-08T15:35:37Z 1311 2021-10-08T15:35:38Z 1311 2021-10-08T15:35:39Z 1311 2021-10-08T15:35:40Z 1310.4 2021-10-08T15:35:41Z 1310 2021-10-08T15:35:42Z 1310 2021-10-08T15:35:43Z 1310 2021-10-08T15:35:44Z 1309 2021-10-08T15:35:45Z 1308.4 2021-10-08T15:35:46Z 1308.4 2021-10-08T15:35:47Z 1308.4 2021-10-08T15:35:48Z 1307.4 2021-10-08T15:35:49Z 1305.4 2021-10-08T15:35:50Z 1305.4 2021-10-08T15:35:51Z 1305.4 2021-10-08T15:35:52Z 1304.4 2021-10-08T15:35:53Z 1303.6 2021-10-08T15:35:54Z 1303.6 2021-10-08T15:35:55Z 1303.6 2021-10-08T15:35:56Z 1302.6 2021-10-08T15:35:57Z 1301.8 2021-10-08T15:35:58Z 1301.8 2021-10-08T15:35:59Z 1301.8 2021-10-08T15:36:00Z 1300.8 2021-10-08T15:36:01Z 1298.6 2021-10-08T15:36:02Z 1298.6 2021-10-08T15:36:03Z 1298.6 2021-10-08T15:36:04Z 1297.6 2021-10-08T15:36:05Z 1295.6 2021-10-08T15:36:06Z 1295.6 2021-10-08T15:36:07Z 1295.6 2021-10-08T15:36:08Z 1294.6 2021-10-08T15:36:09Z 1292.8 2021-10-08T15:36:10Z 1292.8 2021-10-08T15:36:11Z 1292.8 2021-10-08T15:36:12Z 1292 2021-10-08T15:36:13Z 1292.8 2021-10-08T15:36:14Z 1292.8 2021-10-08T15:36:15Z 1292.8 2021-10-08T15:36:16Z 1292.8 2021-10-08T15:36:17Z 1291.8 2021-10-08T15:36:18Z 1291.8 2021-10-08T15:36:19Z 1291.8 2021-10-08T15:36:20Z 1292.8 2021-10-08T15:36:21Z 1293 2021-10-08T15:36:22Z 1293 2021-10-08T15:36:23Z 1293 2021-10-08T15:36:24Z 1293 2021-10-08T15:36:25Z 1292.8 2021-10-08T15:36:26Z 1292.8 2021-10-08T15:36:27Z 1292.8 2021-10-08T15:36:28Z 1291.8 2021-10-08T15:36:29Z 1289.8 2021-10-08T15:36:30Z 1289.8 2021-10-08T15:36:31Z 1289.8 2021-10-08T15:36:32Z 1288.8 2021-10-08T15:36:33Z 1286.8 2021-10-08T15:36:34Z 1286.8 2021-10-08T15:36:35Z 1286.8 2021-10-08T15:36:36Z 1285.8 2021-10-08T15:36:37Z 1284.6 2021-10-08T15:36:38Z 1284.6 2021-10-08T15:36:39Z 1284.6 2021-10-08T15:36:40Z 1284.6 2021-10-08T15:36:41Z 1283.6 2021-10-08T15:36:42Z 1283.6 2021-10-08T15:36:43Z 1283.6 2021-10-08T15:36:44Z 1284.4 2021-10-08T15:36:45Z 1284.4 2021-10-08T15:36:46Z 1284.4 2021-10-08T15:36:47Z 1284.4 2021-10-08T15:36:48Z 1284.4 2021-10-08T15:36:49Z 1284.2 2021-10-08T15:36:50Z 1284.2 2021-10-08T15:36:51Z 1284.2 2021-10-08T15:36:52Z 1284.2 2021-10-08T15:36:53Z 1283.4 2021-10-08T15:38:19Z 1283.4 2021-10-08T15:38:20Z 1282.6 2021-10-08T15:38:21Z 1282.6 2021-10-08T15:38:22Z 1282.6 2021-10-08T15:38:23Z 1282.6 2021-10-08T15:38:24Z 1281.6 2021-10-08T15:38:25Z 1279.4 2021-10-08T15:38:26Z 1279.4 2021-10-08T15:38:27Z 1279.4 2021-10-08T15:38:28Z 1279.4 2021-10-08T15:38:29Z 1277.8 2021-10-08T15:38:30Z 1277.8 2021-10-08T15:38:31Z 1277.8 2021-10-08T15:38:32Z 1276.8 2021-10-08T15:38:33Z 1275 2021-10-08T15:38:34Z 1275 2021-10-08T15:38:35Z 1275 2021-10-08T15:38:36Z 1274 2021-10-08T15:38:37Z 1272.4 2021-10-08T15:38:38Z 1272.4 2021-10-08T15:38:39Z 1272.4 2021-10-08T15:38:40Z 1271.4 2021-10-08T15:38:41Z 1268.2 2021-10-08T15:38:42Z 1268.2 2021-10-08T15:38:43Z 1268.2 2021-10-08T15:38:44Z 1268.2 2021-10-08T15:38:45Z 1266 2021-10-08T15:38:46Z 1266 2021-10-08T15:38:47Z 1266 2021-10-08T15:38:48Z 1265 2021-10-08T15:38:49Z 1263.2 2021-10-08T15:38:50Z 1263.2 2021-10-08T15:38:51Z 1263.2 2021-10-08T15:38:52Z 1262.2 2021-10-08T15:38:53Z 1260.4 2021-10-08T15:38:54Z 1260.4 2021-10-08T15:38:55Z 1260.4 2021-10-08T15:38:56Z 1259.4 2021-10-08T15:38:57Z 1256.4 2021-10-08T15:38:58Z 1256.4 2021-10-08T15:38:59Z 1256.4 2021-10-08T15:39:00Z 1255.4 2021-10-08T15:39:01Z 1252.6 2021-10-08T15:39:02Z 1252.6 2021-10-08T15:39:03Z 1252.6 2021-10-08T15:39:04Z 1251.6 2021-10-08T15:39:05Z 1248.4 2021-10-08T15:39:06Z 1248.4 2021-10-08T15:39:07Z 1248.4 2021-10-08T15:39:08Z 1247.4 2021-10-08T15:39:09Z 1244.6 2021-10-08T15:39:10Z 1244.6 2021-10-08T15:39:11Z 1244.6 2021-10-08T15:39:12Z 1243.6 2021-10-08T15:39:13Z 1242.4 2021-10-08T15:39:14Z 1242.4 2021-10-08T15:39:15Z 1242.4 2021-10-08T15:39:16Z 1241.4 2021-10-08T15:39:17Z 1239 2021-10-08T15:39:18Z 1239 2021-10-08T15:39:19Z 1239 2021-10-08T15:39:20Z 1238 2021-10-08T15:39:21Z 1236.8 2021-10-08T15:39:22Z 1236.8 2021-10-08T15:39:23Z 1236.8 2021-10-08T15:39:24Z 1237.8 2021-10-08T15:39:25Z 1238 2021-10-08T15:39:26Z 1238 2021-10-08T15:39:27Z 1238 2021-10-08T15:39:28Z 1237.4 2021-10-08T15:39:29Z 1236.8 2021-10-08T15:39:30Z 1236.8 2021-10-08T15:39:31Z 1236.8 2021-10-08T15:39:32Z 1235.8 2021-10-08T15:39:33Z 1233.8 2021-10-08T15:39:34Z 1233.8 2021-10-08T15:39:35Z 1233.8 2021-10-08T15:39:36Z 1232.8 2021-10-08T15:39:37Z 1230.2 2021-10-08T15:39:38Z 1230.2 2021-10-08T15:39:39Z 1230.2 2021-10-08T15:39:40Z 1229.2 2021-10-08T15:39:41Z 1227.2 2021-10-08T15:39:42Z 1227.2 2021-10-08T15:39:43Z 1227.2 2021-10-08T15:39:44Z 1226.2 2021-10-08T15:39:45Z 1224.2 2021-10-08T15:39:46Z 1224.2 2021-10-08T15:39:47Z 1224.2 2021-10-08T15:39:48Z 1223.2 2021-10-08T15:39:49Z 1221.4 2021-10-08T15:39:50Z 1221.4 2021-10-08T15:39:51Z 1221.4 2021-10-08T15:39:52Z 1220.4 2021-10-08T15:39:53Z 1219.2 2021-10-08T15:39:54Z 1219.2 2021-10-08T15:39:55Z 1219.2 2021-10-08T15:39:56Z 1218.2 2021-10-08T15:39:57Z 1217.6 2021-10-08T15:39:58Z 1217.6 2021-10-08T15:39:59Z 1217.6 2021-10-08T15:40:00Z 1216.6 2021-10-08T15:40:01Z 1213.6 2021-10-08T15:40:02Z 1213.6 2021-10-08T15:40:03Z 1213.6 2021-10-08T15:40:04Z 1212.6 2021-10-08T15:40:05Z 1209 2021-10-08T15:40:06Z 1209 2021-10-08T15:40:07Z 1209 2021-10-08T15:40:08Z 1208 2021-10-08T15:40:09Z 1206.6 2021-10-08T15:40:10Z 1206.6 2021-10-08T15:40:11Z 1206.6 2021-10-08T15:40:12Z 1205.6 2021-10-08T15:40:13Z 1203.4 2021-10-08T15:40:14Z 1203.4 2021-10-08T15:40:15Z 1203.4 2021-10-08T15:40:16Z 1202.4 2021-10-08T15:40:17Z 1202.2 2021-10-08T15:40:18Z 1202.2 2021-10-08T15:40:19Z 1202.2 2021-10-08T15:40:20Z 1202.2 2021-10-08T15:40:21Z 1200.4 2021-10-08T15:40:22Z 1200.4 2021-10-08T15:40:23Z 1200.4 2021-10-08T15:40:24Z 1199.4 2021-10-08T15:40:25Z 1197.2 2021-10-08T15:40:26Z 1197.2 2021-10-08T15:40:27Z 1197.2 2021-10-08T15:40:28Z 1196.2 2021-10-08T15:40:29Z 1194.6 2021-10-08T15:40:30Z 1194.6 2021-10-08T15:40:31Z 1194.6 2021-10-08T15:40:32Z 1193.6 2021-10-08T15:40:33Z 1192.2 2021-10-08T15:40:34Z 1192.2 2021-10-08T15:40:35Z 1192.2 2021-10-08T15:40:36Z 1193.2 2021-10-08T15:40:37Z 1194.4 2021-10-08T15:40:38Z 1194.4 2021-10-08T15:40:39Z 1194.4 2021-10-08T15:40:40Z 1193.6 2021-10-08T15:40:41Z 1193.2 2021-10-08T15:40:42Z 1193.2 2021-10-08T15:40:43Z 1193.2 2021-10-08T15:40:44Z 1193.2 2021-10-08T15:40:45Z 1193 2021-10-08T15:40:46Z 1193 2021-10-08T15:40:47Z 1193 2021-10-08T15:40:48Z 1193.4 2021-10-08T15:40:49Z 1193.4 2021-10-08T15:42:26Z 1193.4 2021-10-08T15:42:27Z 1193.4 2021-10-08T15:42:28Z 1193.4 2021-10-08T15:42:29Z 1194 2021-10-08T15:42:30Z 1194 2021-10-08T15:42:31Z 1194 2021-10-08T15:42:32Z 1194 2021-10-08T15:42:33Z 1194 2021-10-08T15:42:34Z 1194 2021-10-08T15:42:35Z 1194 2021-10-08T15:42:36Z 1194 2021-10-08T15:42:37Z 1194.2 2021-10-08T15:42:38Z 1194.2 2021-10-08T15:42:39Z 1194.2 2021-10-08T15:42:40Z 1195 2021-10-08T15:42:41Z 1194.8 2021-10-08T15:42:42Z 1194.8 2021-10-08T15:42:43Z 1194.8 2021-10-08T15:42:44Z 1195.6 2021-10-08T15:42:45Z 1195.4 2021-10-08T15:42:46Z 1195.4 2021-10-08T15:42:47Z 1195.4 2021-10-08T15:42:48Z 1195.4 2021-10-08T15:42:49Z 1194.6 2021-10-08T15:42:50Z 1194.6 2021-10-08T15:42:51Z 1194.6 2021-10-08T15:42:52Z 1193.6 2021-10-08T15:42:53Z 1193.4 2021-10-08T15:42:54Z 1193.4 2021-10-08T15:42:55Z 1193.4 2021-10-08T15:42:56Z 1192.4 2021-10-08T15:42:57Z 1191 2021-10-08T15:42:58Z 1191 2021-10-08T15:42:59Z 1191 2021-10-08T15:43:00Z 1190 2021-10-08T15:43:01Z 1188 2021-10-08T15:43:02Z 1188 2021-10-08T15:43:03Z 1188 2021-10-08T15:43:04Z 1187 2021-10-08T15:43:05Z 1184.8 2021-10-08T15:43:06Z 1184.8 2021-10-08T15:43:07Z 1184.8 2021-10-08T15:43:08Z 1184 2021-10-08T15:43:09Z 1183 2021-10-08T15:43:10Z 1183 2021-10-08T15:43:11Z 1183 2021-10-08T15:43:12Z 1182 2021-10-08T15:43:13Z 1180.6 2021-10-08T15:43:14Z 1180.6 2021-10-08T15:43:15Z 1180.6 2021-10-08T15:43:16Z 1179.6 2021-10-08T15:43:17Z 1177.8 2021-10-08T15:43:18Z 1177.8 2021-10-08T15:43:19Z 1177.8 2021-10-08T15:43:20Z 1177.8 2021-10-08T15:43:21Z 1175.8 2021-10-08T15:43:22Z 1175.8 2021-10-08T15:43:23Z 1175.8 2021-10-08T15:43:24Z 1174.8 2021-10-08T15:43:25Z 1174 2021-10-08T15:43:26Z 1174 2021-10-08T15:43:27Z 1174 2021-10-08T15:43:28Z 1173.4 2021-10-08T15:43:29Z 1163.4 2021-10-08T15:44:01Z 1163 2021-10-08T15:44:02Z 1163 2021-10-08T15:44:03Z 1163 2021-10-08T15:44:04Z 1163 2021-10-08T15:44:05Z 1162 2021-10-08T15:44:06Z 1162 2021-10-08T15:44:07Z 1162 2021-10-08T15:44:08Z 1161.2 2021-10-08T15:44:09Z 1161.2 2021-10-08T15:44:10Z 1161.2 2021-10-08T15:44:11Z 1161.2 2021-10-08T15:44:12Z 1161 2021-10-08T15:44:13Z 1160.6 2021-10-08T15:44:14Z 1160.6 2021-10-08T15:44:15Z 1160 2021-10-08T15:44:24Z 1159 2021-10-08T15:44:25Z 1158.6 2021-10-08T15:44:26Z 1158.6 2021-10-08T15:44:27Z 1158.6 2021-10-08T15:44:28Z 1157.6 2021-10-08T15:44:29Z 1155.8 2021-10-08T15:44:30Z 1155.8 2021-10-08T15:44:31Z 1155.8 2021-10-08T15:44:32Z 1154.8 2021-10-08T15:44:33Z 1152.8 2021-10-08T15:44:34Z 1152.8 2021-10-08T15:44:35Z 1152.8 2021-10-08T15:44:36Z 1152.4 2021-10-08T15:44:37Z 1152.6 2021-10-08T15:44:38Z 1152.6 2021-10-08T15:44:39Z 1152.6 2021-10-08T15:44:40Z 1151.8 2021-10-08T15:44:41Z 1151.4 2021-10-08T15:44:42Z 1151.4 2021-10-08T15:44:43Z 1151.4 2021-10-08T15:44:44Z 1151.2 2021-10-08T15:44:56Z 1151.2 2021-10-08T15:44:57Z 1149.6 2021-10-08T15:44:58Z 1149.6 2021-10-08T15:44:59Z 1149.6 2021-10-08T15:45:00Z 1148.6 2021-10-08T15:45:01Z 1148 2021-10-08T15:45:02Z 1148 2021-10-08T15:45:03Z 1148 2021-10-08T15:45:04Z 1147 2021-10-08T15:45:05Z 1145.2 2021-10-08T15:45:06Z 1145.2 2021-10-08T15:45:07Z 1145.2 2021-10-08T15:45:08Z 1145.2 2021-10-08T15:45:09Z 1143.6 2021-10-08T15:45:10Z 1143.6 2021-10-08T15:45:11Z 1143.6 2021-10-08T15:45:12Z 1143.6 2021-10-08T15:45:13Z 1142.2 2021-10-08T15:45:14Z 1142.2 2021-10-08T15:45:15Z 1142.2 2021-10-08T15:45:16Z 1141.2 2021-10-08T15:45:17Z 1139.4 2021-10-08T15:45:18Z 1139.4 2021-10-08T15:45:19Z 1139.4 2021-10-08T15:45:20Z 1139.4 2021-10-08T15:45:21Z 1137.4 2021-10-08T15:45:22Z 1137.4 2021-10-08T15:45:23Z 1137.4 2021-10-08T15:45:24Z 1137.4 2021-10-08T15:45:25Z 1137.2 2021-10-08T15:45:26Z 1137.2 2021-10-08T15:45:27Z 1137.2 2021-10-08T15:45:28Z 1136.2 2021-10-08T15:45:29Z 1134.2 2021-10-08T15:45:30Z 1134.2 2021-10-08T15:45:31Z 1134.2 2021-10-08T15:45:32Z 1134.2 2021-10-08T15:45:33Z 1133.2 2021-10-08T15:45:34Z 1133.2 2021-10-08T15:45:35Z 1133.2 2021-10-08T15:45:36Z 1132.2 2021-10-08T15:45:37Z 1131.4 2021-10-08T15:45:38Z 1131.4 2021-10-08T15:45:39Z 1131.4 2021-10-08T15:45:40Z 1131 2021-10-08T15:45:41Z 1131.4 2021-10-08T15:45:42Z 1131.4 2021-10-08T15:45:43Z 1131.4 2021-10-08T15:45:44Z 1130.4 2021-10-08T15:45:45Z 1128 2021-10-08T15:45:46Z 1128 2021-10-08T15:45:47Z 1128 2021-10-08T15:45:48Z 1128 2021-10-08T15:45:49Z 1127 2021-10-08T15:45:50Z 1127 2021-10-08T15:45:51Z 1127 2021-10-08T15:45:52Z 1126 2021-10-08T15:45:53Z 1123 2021-10-08T15:45:54Z 1123 2021-10-08T15:45:55Z 1123 2021-10-08T15:45:56Z 1122 2021-10-08T15:45:57Z 1120.8 2021-10-08T15:45:58Z 1120.8 2021-10-08T15:45:59Z 1120.8 2021-10-08T15:46:00Z 1119.8 2021-10-08T15:46:01Z 1118.4 2021-10-08T15:46:02Z 1118.4 2021-10-08T15:46:03Z 1118.4 2021-10-08T15:46:04Z 1117.4 2021-10-08T15:46:05Z 1114 2021-10-08T15:46:06Z 1114 2021-10-08T15:46:07Z 1114 2021-10-08T15:46:08Z 1114.8 2021-10-08T15:46:09Z 1114.2 2021-10-08T15:46:10Z 1114.2 2021-10-08T15:46:11Z 1114.2 2021-10-08T15:46:12Z 1114.2 2021-10-08T15:46:13Z 1111.4 2021-10-08T15:46:14Z 1111.4 2021-10-08T15:46:15Z 1111.4 2021-10-08T15:46:16Z 1110.4 2021-10-08T15:46:17Z 1108.8 2021-10-08T15:46:18Z 1108.8 2021-10-08T15:46:19Z 1108.8 2021-10-08T15:46:20Z 1108.8 2021-10-08T15:46:21Z 1106.8 2021-10-08T15:46:22Z 1106.8 2021-10-08T15:46:23Z 1106.8 2021-10-08T15:46:24Z 1105.8 2021-10-08T15:46:25Z 1104 2021-10-08T15:46:26Z 1104 2021-10-08T15:46:27Z 1104 2021-10-08T15:46:28Z 1103.8 2021-10-08T15:46:29Z 1103 2021-10-08T15:46:30Z 1103 2021-10-08T15:46:31Z 1103 2021-10-08T15:46:32Z 1102 2021-10-08T15:46:33Z 1100.6 2021-10-08T15:46:34Z 1100.6 2021-10-08T15:46:35Z 1100.6 2021-10-08T15:46:36Z 1100.6 2021-10-08T15:46:37Z 1099 2021-10-08T15:46:38Z 1099 2021-10-08T15:46:39Z 1099 2021-10-08T15:46:40Z 1099 2021-10-08T15:46:41Z 1096.8 2021-10-08T15:46:42Z 1096.8 2021-10-08T15:46:43Z 1096.8 2021-10-08T15:46:44Z 1095.8 2021-10-08T15:46:45Z 1094.8 2021-10-08T15:46:46Z 1094.8 2021-10-08T15:46:47Z 1094.8 2021-10-08T15:46:48Z 1094.8 2021-10-08T15:46:49Z 1092.2 2021-10-08T15:46:50Z 1092.2 2021-10-08T15:46:51Z 1092.2 2021-10-08T15:46:52Z 1091.2 2021-10-08T15:46:53Z 1090.8 2021-10-08T15:46:54Z 1090.8 2021-10-08T15:46:55Z 1090.8 2021-10-08T15:46:56Z 1089.8 2021-10-08T15:46:57Z 1089.8 2021-10-08T15:46:58Z 1089.8 2021-10-08T15:46:59Z 1089.8 2021-10-08T15:47:00Z 1089 2021-10-08T15:48:56Z 1088 2021-10-08T15:48:57Z 1086.8 2021-10-08T15:48:58Z 1086.8 2021-10-08T15:48:59Z 1086.8 2021-10-08T15:49:00Z 1086.8 2021-10-08T15:49:01Z 1086.6 2021-10-08T15:49:02Z 1086.6 2021-10-08T15:49:03Z 1086.6 2021-10-08T15:49:04Z 1085.6 2021-10-08T15:49:05Z 1085 2021-10-08T15:49:06Z 1085 2021-10-08T15:49:07Z 1085 2021-10-08T15:49:08Z 1085 2021-10-08T15:49:09Z 1083.2 2021-10-08T15:49:10Z 1083.2 2021-10-08T15:49:11Z 1083.2 2021-10-08T15:49:12Z 1083.2 2021-10-08T15:49:13Z 1082 2021-10-08T15:49:14Z 1082 2021-10-08T15:49:15Z 1082 2021-10-08T15:49:16Z 1081.2 2021-10-08T15:49:17Z 1081 2021-10-08T15:49:18Z 1081 2021-10-08T15:49:19Z 1081 2021-10-08T15:49:20Z 1080.6 2021-10-08T15:49:21Z 1080.6 2021-10-08T15:49:22Z 1079.6 2021-10-08T15:49:42Z 1079.6 2021-10-08T15:49:43Z 1079.6 2021-10-08T15:49:44Z 1079 2021-10-08T15:49:45Z 1078.2 2021-10-08T15:49:46Z 1078.2 2021-10-08T15:49:47Z 1078.2 2021-10-08T15:49:48Z 1077.2 2021-10-08T15:49:49Z 1074.8 2021-10-08T15:49:50Z 1074.8 2021-10-08T15:49:51Z 1074.8 2021-10-08T15:49:52Z 1074.8 2021-10-08T15:49:53Z 1072.6 2021-10-08T15:49:54Z 1072.6 2021-10-08T15:49:55Z 1072.6 2021-10-08T15:49:56Z 1071.6 2021-10-08T15:49:57Z 1071.4 2021-10-08T15:49:58Z 1071.4 2021-10-08T15:49:59Z 1071.4 2021-10-08T15:50:00Z 1070.4 2021-10-08T15:50:01Z 1066.6 2021-10-08T15:50:02Z 1066.6 2021-10-08T15:50:03Z 1066.6 2021-10-08T15:50:04Z 1065.6 2021-10-08T15:50:05Z 1063.4 2021-10-08T15:50:06Z 1063.4 2021-10-08T15:50:07Z 1063.4 2021-10-08T15:50:08Z 1062.4 2021-10-08T15:50:09Z 1061.8 2021-10-08T15:50:10Z 1061.8 2021-10-08T15:50:11Z 1061.8 2021-10-08T15:50:12Z 1060.8 2021-10-08T15:50:13Z 1057.4 2021-10-08T15:50:14Z 1057.4 2021-10-08T15:50:15Z 1057.4 2021-10-08T15:50:16Z 1057.4 2021-10-08T15:50:17Z 1053.8 2021-10-08T15:50:18Z 1053.8 2021-10-08T15:50:19Z 1053.8 2021-10-08T15:50:20Z 1053.2 2021-10-08T15:50:21Z 1052 2021-10-08T15:50:22Z 1052 2021-10-08T15:50:23Z 1052 2021-10-08T15:50:24Z 1052 2021-10-08T15:50:25Z 1048.8 2021-10-08T15:50:26Z 1048.8 2021-10-08T15:50:27Z 1048.8 2021-10-08T15:50:28Z 1047.8 2021-10-08T15:50:29Z 1046.2 2021-10-08T15:50:30Z 1046.2 2021-10-08T15:50:31Z 1046.2 2021-10-08T15:50:32Z 1045.2 2021-10-08T15:50:33Z 1043.2 2021-10-08T15:50:34Z 1043.2 2021-10-08T15:50:35Z 1043.2 2021-10-08T15:50:36Z 1042.4 2021-10-08T15:50:37Z 1041.4 2021-10-08T15:50:38Z 1041.4 2021-10-08T15:50:39Z 1041.4 2021-10-08T15:50:40Z 1040.4 2021-10-08T15:50:41Z 1039 2021-10-08T15:50:42Z 1039 2021-10-08T15:50:43Z 1039 2021-10-08T15:50:44Z 1038.4 2021-10-08T15:50:45Z 1036.8 2021-10-08T15:50:46Z 1036.8 2021-10-08T15:50:47Z 1036.8 2021-10-08T15:50:48Z 1035.8 2021-10-08T15:50:49Z 1033.6 2021-10-08T15:50:50Z 1033.6 2021-10-08T15:50:51Z 1033.6 2021-10-08T15:50:52Z 1033.6 2021-10-08T15:50:53Z 1030.4 2021-10-08T15:50:54Z 1030.4 2021-10-08T15:50:55Z 1030.4 2021-10-08T15:50:56Z 1030.4 2021-10-08T15:50:57Z 1029.6 2021-10-08T15:50:58Z 1029.6 2021-10-08T15:50:59Z 1029.6 2021-10-08T15:51:00Z 1028.6 2021-10-08T15:51:01Z 1024 2021-10-08T15:51:02Z 1024 2021-10-08T15:51:03Z 1024 2021-10-08T15:51:04Z 1024 2021-10-08T15:51:05Z 1024.8 2021-10-08T15:51:06Z 1024.8 2021-10-08T15:51:07Z 1024.8 2021-10-08T15:51:08Z 1023.8 2021-10-08T15:51:09Z 1022.6 2021-10-08T15:51:10Z 1022.6 2021-10-08T15:51:11Z 1022.6 2021-10-08T15:51:12Z 1022.6 2021-10-08T15:51:13Z 1023.4 2021-10-08T15:51:14Z 1023.4 2021-10-08T15:51:15Z 1023.4 2021-10-08T15:51:16Z 1023.4 2021-10-08T15:51:17Z 1022.6 2021-10-08T15:51:18Z 1022.6 2021-10-08T15:51:19Z 1022.6 2021-10-08T15:51:20Z 1022.6 2021-10-08T15:51:21Z 1022.2 2021-10-08T15:51:22Z 1022.2 2021-10-08T15:51:23Z 1022.2 2021-10-08T15:51:24Z 1019.6 2021-10-08T15:54:03Z 1019.6 2021-10-08T15:54:04Z 1018.8 2021-10-08T15:54:05Z 1018.2 2021-10-08T15:54:06Z 1018.2 2021-10-08T15:54:07Z 1018.2 2021-10-08T15:54:08Z 1017.4 2021-10-08T15:54:09Z 1017.6 2021-10-08T15:54:10Z 1017.6 2021-10-08T15:54:11Z 1017.6 2021-10-08T15:54:12Z 1016.6 2021-10-08T15:54:13Z 1016.2 2021-10-08T15:54:14Z 1016.2 2021-10-08T15:54:15Z 1016.2 2021-10-08T15:54:16Z 1015.2 2021-10-08T15:54:17Z 1015.2 2021-10-08T15:54:18Z 1015.2 2021-10-08T15:54:19Z 1015.2 2021-10-08T15:54:20Z 1014.2 2021-10-08T15:54:21Z 1012.6 2021-10-08T15:54:22Z 1012.6 2021-10-08T15:54:23Z 1012.6 2021-10-08T15:54:24Z 1011.8 2021-10-08T15:54:25Z 1011.2 2021-10-08T15:54:26Z 1011.2 2021-10-08T15:54:27Z 1011.2 2021-10-08T15:54:28Z 1010.2 2021-10-08T15:54:29Z 1008.4 2021-10-08T15:54:30Z 1008.4 2021-10-08T15:54:31Z 1008.4 2021-10-08T15:54:32Z 1007.4 2021-10-08T15:54:33Z 1005.8 2021-10-08T15:54:34Z 1005.8 2021-10-08T15:54:35Z 1005.8 2021-10-08T15:54:36Z 1004.8 2021-10-08T15:54:37Z 1002.4 2021-10-08T15:54:38Z 1002.4 2021-10-08T15:54:39Z 1002.4 2021-10-08T15:54:40Z 1001.4 2021-10-08T15:54:41Z 1000.2 2021-10-08T15:54:42Z 1000.2 2021-10-08T15:54:43Z 1000.2 2021-10-08T15:54:44Z 999.2 2021-10-08T15:54:45Z 997.2 2021-10-08T15:54:46Z 997.2 2021-10-08T15:54:47Z 997.2 2021-10-08T15:54:48Z 996.2 2021-10-08T15:54:49Z 995.4 2021-10-08T15:54:50Z 995.4 2021-10-08T15:54:51Z 995.4 2021-10-08T15:54:52Z 995.4 2021-10-08T15:54:53Z 993.6 2021-10-08T15:54:54Z 993.6 2021-10-08T15:54:55Z 993.6 2021-10-08T15:54:56Z 993.6 2021-10-08T15:54:57Z 992.4 2021-10-08T15:54:58Z 992.4 2021-10-08T15:54:59Z 992.4 2021-10-08T15:55:00Z 991.8 2021-10-08T15:55:01Z 991.6 2021-10-08T15:55:02Z 991.6 2021-10-08T15:55:03Z 991.6 2021-10-08T15:55:04Z 991.6 2021-10-08T15:55:05Z 992 2021-10-08T15:55:06Z 989.4 2021-10-08T15:55:29Z 989.4 2021-10-08T15:55:30Z 989.4 2021-10-08T15:55:31Z 989.4 2021-10-08T15:55:32Z 989.4 2021-10-08T15:55:33Z 988.8 2021-10-08T15:55:34Z 988.8 2021-10-08T15:55:35Z 988.8 2021-10-08T15:55:36Z 988.8 2021-10-08T15:55:37Z 989.4 2021-10-08T15:55:38Z 989.4 2021-10-08T15:55:39Z 989.4 2021-10-08T15:55:40Z 988.6 2021-10-08T15:55:41Z 988.2 2021-10-08T15:55:55Z 988.2 2021-10-08T15:55:56Z 987.2 2021-10-08T15:55:57Z 987.2 2021-10-08T15:55:58Z 987.2 2021-10-08T15:55:59Z 987.2 2021-10-08T15:56:00Z 987.2 2021-10-08T15:56:01Z 987.2 2021-10-08T15:56:02Z 987.2 2021-10-08T15:56:03Z 987.2 2021-10-08T15:56:04Z 986.6 2021-10-08T15:56:05Z 986.6 2021-10-08T15:56:06Z 986.6 2021-10-08T15:56:07Z 986.6 2021-10-08T15:56:08Z 987 2021-10-08T15:56:09Z 986.6 2021-10-08T15:56:32Z 986.6 2021-10-08T15:56:33Z 985.6 2021-10-08T15:56:34Z 985.6 2021-10-08T15:56:35Z 985.6 2021-10-08T15:56:36Z 985.4 2021-10-08T15:56:37Z 985 2021-10-08T15:56:38Z 985 2021-10-08T15:56:39Z 985 2021-10-08T15:56:40Z 984 2021-10-08T15:56:41Z 983.2 2021-10-08T15:56:42Z 983.2 2021-10-08T15:56:43Z 983.2 2021-10-08T15:56:44Z 982.4 2021-10-08T15:56:45Z 981.6 2021-10-08T15:56:46Z 981.6 2021-10-08T15:56:47Z 981.6 2021-10-08T15:56:48Z 981.6 2021-10-08T15:56:49Z 980.8 2021-10-08T15:56:50Z 980.8 2021-10-08T15:56:51Z 980.8 2021-10-08T15:56:52Z 980.8 2021-10-08T15:56:53Z 980.4 2021-10-08T15:56:54Z 980.4 2021-10-08T15:56:55Z 980.4 2021-10-08T15:56:56Z 979.4 2021-10-08T15:56:57Z 975.4 2021-10-08T15:57:06Z 975.4 2021-10-08T15:57:07Z 975.4 2021-10-08T15:57:08Z 975.4 2021-10-08T15:57:09Z 974.8 2021-10-08T15:57:10Z 974.8 2021-10-08T15:57:11Z 974.8 2021-10-08T15:57:12Z 974 2021-10-08T15:57:13Z 973.2 2021-10-08T15:57:14Z 973.2 2021-10-08T15:57:15Z 973.2 2021-10-08T15:57:16Z 973.2 2021-10-08T15:57:17Z 973.8 2021-10-08T15:57:18Z 973.8 2021-10-08T15:57:19Z 973.8 2021-10-08T15:57:20Z 973.8 2021-10-08T15:57:21Z 973.6 2021-10-08T15:57:22Z 973.6 2021-10-08T15:57:23Z 973.6 2021-10-08T15:57:24Z 973.2 2021-10-08T15:57:25Z 973.4 2021-10-08T15:57:26Z 973.4 2021-10-08T15:57:27Z 973.4 2021-10-08T15:57:28Z 973.4 2021-10-08T15:57:29Z 973.8 2021-10-08T15:57:30Z 973.8 2021-10-08T15:57:31Z 973.8 2021-10-08T15:57:32Z 973.8 2021-10-08T15:58:11Z 973.8 2021-10-08T15:58:12Z 974.4 2021-10-08T15:58:13Z 974.2 2021-10-08T15:58:14Z 974.2 2021-10-08T15:58:15Z 974.2 2021-10-08T15:58:16Z 974.2 2021-10-08T15:58:17Z 974.8 2021-10-08T15:58:18Z 974.8 2021-10-08T15:58:19Z 974.8 2021-10-08T15:58:20Z 975.6 2021-10-08T15:58:21Z 975.6 2021-10-08T15:58:22Z 975.6 2021-10-08T15:58:23Z 975.6 2021-10-08T15:58:24Z 976.4 2021-10-08T15:58:25Z 976.6 2021-10-08T15:58:26Z 976.6 2021-10-08T15:58:27Z 976.6 2021-10-08T15:58:28Z 977.6 2021-10-08T15:58:29Z 978 2021-10-08T15:58:30Z 978 2021-10-08T15:58:31Z 978 2021-10-08T15:58:32Z 979 2021-10-08T15:58:33Z 979.6 2021-10-08T15:58:34Z 979.6 2021-10-08T15:58:35Z 979.6 2021-10-08T15:58:36Z 979.6 2021-10-08T15:58:37Z 979.6 2021-10-08T15:58:38Z 979.6 2021-10-08T15:58:39Z 979.6 2021-10-08T15:58:40Z 980 2021-10-08T15:58:41Z 979.4 2021-10-08T15:58:42Z 979.4 2021-10-08T15:58:43Z 979.4 2021-10-08T15:58:44Z 979.4 2021-10-08T15:58:45Z 979.4 2021-10-08T15:58:46Z 979.4 2021-10-08T15:58:47Z 979.4 2021-10-08T15:58:48Z 979.4 2021-10-08T15:58:49Z 978.6 2021-10-08T15:58:50Z 978.6 2021-10-08T15:58:51Z 978.6 2021-10-08T15:58:52Z 979.4 2021-10-08T15:58:53Z 979.6 2021-10-08T15:58:54Z 979.6 2021-10-08T15:58:55Z 979.6 2021-10-08T15:58:56Z 979.6 2021-10-08T15:58:57Z