Boucle vers Lozanne 308.47902 2022-08-16T14:13:53.020Z 280.61484 2022-08-16T14:21:41.000Z 280.08312 2022-08-16T14:21:42.000Z 279.37854 2022-08-16T14:21:45.000Z 279.16906 2022-08-16T14:21:51.000Z 279.25613 2022-08-16T14:22:00.000Z 279.30779 2022-08-16T14:22:06.000Z 280.2076 2022-08-16T14:22:09.000Z 279.95935 2022-08-16T14:22:18.000Z 279.39295 2022-08-16T14:22:33.000Z 279.00616 2022-08-16T14:22:51.121Z 277.93337 2022-08-16T14:22:55.512Z 278.74016 2022-08-16T14:22:57.000Z 278.60335 2022-08-16T14:22:59.000Z 278.39633 2022-08-16T14:23:03.000Z 278.77358 2022-08-16T14:23:22.000Z 279.41194 2022-08-16T14:23:23.000Z 280.0032 2022-08-16T14:23:24.000Z 280.52849 2022-08-16T14:23:25.000Z 280.81346 2022-08-16T14:23:26.000Z 280.74553 2022-08-16T14:23:27.000Z 280.51913 2022-08-16T14:23:28.000Z 280.21495 2022-08-16T14:23:29.000Z 279.8632 2022-08-16T14:23:30.000Z 279.53981 2022-08-16T14:23:31.000Z 279.25485 2022-08-16T14:23:32.000Z 279.02219 2022-08-16T14:23:33.000Z 278.89491 2022-08-16T14:23:34.000Z 278.77357 2022-08-16T14:23:35.000Z 278.59672 2022-08-16T14:23:36.000Z 278.41994 2022-08-16T14:23:37.000Z 278.26199 2022-08-16T14:23:38.000Z 278.25762 2022-08-16T14:23:39.000Z 278.5729 2022-08-16T14:23:40.000Z 279.21342 2022-08-16T14:23:41.000Z 279.90097 2022-08-16T14:23:42.000Z 280.44258 2022-08-16T14:23:43.000Z 280.47664 2022-08-16T14:23:44.000Z 279.76661 2022-08-16T14:23:45.000Z 278.44453 2022-08-16T14:23:46.000Z 277.01617 2022-08-16T14:23:47.000Z 276.17932 2022-08-16T14:23:48.000Z 275.84118 2022-08-16T14:23:49.000Z 276.04665 2022-08-16T14:23:50.000Z 276.76927 2022-08-16T14:23:51.000Z 277.71434 2022-08-16T14:23:52.000Z 278.43717 2022-08-16T14:23:53.000Z 278.30409 2022-08-16T14:23:54.000Z 278.10912 2022-08-16T14:23:55.000Z 277.54586 2022-08-16T14:23:56.000Z 276.46024 2022-08-16T14:23:57.000Z 275.53629 2022-08-16T14:23:58.000Z 274.41797 2022-08-16T14:23:59.000Z 274.48935 2022-08-16T14:24:00.000Z 274.8054 2022-08-16T14:24:01.000Z 275.2045 2022-08-16T14:24:02.000Z 275.05295 2022-08-16T14:24:03.000Z 274.5169 2022-08-16T14:24:04.000Z 273.45159 2022-08-16T14:24:05.000Z 272.84102 2022-08-16T14:24:06.000Z 273.04025 2022-08-16T14:24:07.000Z 273.22229 2022-08-16T14:24:08.000Z 272.75624 2022-08-16T14:24:09.000Z 271.56613 2022-08-16T14:24:10.000Z 270.53815 2022-08-16T14:24:11.000Z 270.08803 2022-08-16T14:24:12.000Z 270.15743 2022-08-16T14:24:13.000Z 270.77136 2022-08-16T14:24:14.000Z 271.86875 2022-08-16T14:24:15.000Z 271.99503 2022-08-16T14:24:16.000Z 270.83459 2022-08-16T14:24:17.000Z 270.20501 2022-08-16T14:24:18.000Z 270.12359 2022-08-16T14:24:19.000Z 270.73003 2022-08-16T14:24:20.000Z 270.9391 2022-08-16T14:24:21.000Z 270.99192 2022-08-16T14:24:22.000Z 270.84755 2022-08-16T14:24:23.000Z 270.8243 2022-08-16T14:24:24.000Z 270.82426 2022-08-16T14:24:25.000Z 270.82273 2022-08-16T14:24:26.000Z 270.83107 2022-08-16T14:24:27.000Z 270.86497 2022-08-16T14:24:28.000Z 270.96451 2022-08-16T14:24:29.000Z 271.04371 2022-08-16T14:24:30.000Z 271.1099 2022-08-16T14:24:31.000Z 271.22177 2022-08-16T14:24:32.000Z 271.33627 2022-08-16T14:24:33.000Z 271.44268 2022-08-16T14:24:34.000Z 271.52404 2022-08-16T14:24:35.000Z 271.56919 2022-08-16T14:24:36.000Z 271.56981 2022-08-16T14:24:37.000Z 271.52692 2022-08-16T14:24:38.000Z 271.46273 2022-08-16T14:24:39.000Z 271.37113 2022-08-16T14:24:40.000Z 271.24992 2022-08-16T14:24:41.000Z 271.11319 2022-08-16T14:24:42.000Z 270.95351 2022-08-16T14:24:43.000Z 270.79081 2022-08-16T14:24:44.000Z 270.5914 2022-08-16T14:24:45.000Z 270.20465 2022-08-16T14:24:46.000Z 269.82304 2022-08-16T14:24:47.000Z 269.23643 2022-08-16T14:24:48.000Z 268.844 2022-08-16T14:24:49.000Z 268.45196 2022-08-16T14:24:50.000Z 268.1796 2022-08-16T14:24:51.000Z 267.97577 2022-08-16T14:24:52.000Z 267.72455 2022-08-16T14:24:53.000Z 267.36885 2022-08-16T14:24:54.000Z 267.13308 2022-08-16T14:24:55.000Z 267.02818 2022-08-16T14:24:56.000Z 267.07633 2022-08-16T14:24:57.000Z 267.1004 2022-08-16T14:24:58.000Z 267.06395 2022-08-16T14:24:59.000Z 266.83262 2022-08-16T14:25:00.000Z 266.63752 2022-08-16T14:25:01.000Z 266.45957 2022-08-16T14:25:02.000Z 266.42195 2022-08-16T14:25:03.000Z 266.48651 2022-08-16T14:25:04.000Z 266.50973 2022-08-16T14:25:05.000Z 266.31563 2022-08-16T14:25:06.000Z 265.98341 2022-08-16T14:25:07.000Z 265.61852 2022-08-16T14:25:08.000Z 265.51826 2022-08-16T14:25:09.000Z 265.45687 2022-08-16T14:25:10.000Z 265.1554 2022-08-16T14:25:11.000Z 264.65242 2022-08-16T14:25:12.000Z 264.00019 2022-08-16T14:25:13.000Z 263.33462 2022-08-16T14:25:14.000Z 262.73421 2022-08-16T14:25:15.000Z 262.06685 2022-08-16T14:25:16.000Z 261.75549 2022-08-16T14:25:17.000Z 261.89567 2022-08-16T14:25:18.000Z 262.1899 2022-08-16T14:25:19.000Z 262.46256 2022-08-16T14:25:20.000Z 262.79111 2022-08-16T14:25:21.000Z 263.20805 2022-08-16T14:25:22.000Z 263.24395 2022-08-16T14:25:23.000Z 263.40515 2022-08-16T14:25:24.000Z 263.50927 2022-08-16T14:25:25.000Z 263.65236 2022-08-16T14:25:26.000Z 263.74952 2022-08-16T14:25:27.000Z 263.8377 2022-08-16T14:25:28.000Z 263.96857 2022-08-16T14:25:29.000Z 264.1265 2022-08-16T14:25:30.000Z 264.29592 2022-08-16T14:25:31.000Z 264.4045 2022-08-16T14:25:32.000Z 264.47077 2022-08-16T14:25:33.000Z 264.54832 2022-08-16T14:25:34.000Z 264.63037 2022-08-16T14:25:35.000Z 264.73395 2022-08-16T14:25:36.000Z 264.78451 2022-08-16T14:25:37.000Z 264.81783 2022-08-16T14:25:38.000Z 264.82721 2022-08-16T14:25:39.000Z 264.82684 2022-08-16T14:25:40.000Z 264.80717 2022-08-16T14:25:41.000Z 264.83398 2022-08-16T14:25:42.000Z 264.91026 2022-08-16T14:25:43.000Z 265.01307 2022-08-16T14:25:44.000Z 265.14094 2022-08-16T14:25:45.000Z 265.25203 2022-08-16T14:25:46.000Z 265.37453 2022-08-16T14:25:47.000Z 265.49283 2022-08-16T14:25:48.000Z 265.63015 2022-08-16T14:25:49.000Z 265.77293 2022-08-16T14:25:50.000Z 265.89904 2022-08-16T14:25:51.000Z 265.95537 2022-08-16T14:25:52.000Z 265.99236 2022-08-16T14:25:53.000Z 265.99942 2022-08-16T14:25:54.000Z 266.02969 2022-08-16T14:25:55.000Z 266.02577 2022-08-16T14:25:56.000Z 266.00753 2022-08-16T14:25:57.000Z 265.98203 2022-08-16T14:25:58.000Z 265.95482 2022-08-16T14:25:59.000Z 265.96534 2022-08-16T14:26:00.000Z 265.96933 2022-08-16T14:26:01.000Z 265.93484 2022-08-16T14:26:02.000Z 265.95533 2022-08-16T14:26:03.000Z 265.95093 2022-08-16T14:26:04.000Z 265.95383 2022-08-16T14:26:05.000Z 265.93092 2022-08-16T14:26:06.000Z 265.85794 2022-08-16T14:26:07.000Z 265.79976 2022-08-16T14:26:08.000Z 265.73369 2022-08-16T14:26:09.000Z 265.63584 2022-08-16T14:26:10.000Z 265.50025 2022-08-16T14:26:11.000Z 265.35259 2022-08-16T14:26:12.000Z 265.13622 2022-08-16T14:26:13.000Z 264.87844 2022-08-16T14:26:14.000Z 264.64881 2022-08-16T14:26:15.000Z 264.55794 2022-08-16T14:26:16.000Z 264.60113 2022-08-16T14:26:17.000Z 264.73154 2022-08-16T14:26:18.000Z 264.85889 2022-08-16T14:26:19.000Z 264.92008 2022-08-16T14:26:20.000Z 264.96438 2022-08-16T14:26:21.000Z 265.02867 2022-08-16T14:26:22.000Z 265.17196 2022-08-16T14:26:23.000Z 265.33067 2022-08-16T14:26:24.000Z 265.47248 2022-08-16T14:26:25.000Z 265.63342 2022-08-16T14:26:26.000Z 265.7711 2022-08-16T14:26:27.000Z 265.97486 2022-08-16T14:26:28.000Z 266.74056 2022-08-16T14:26:29.000Z 266.92631 2022-08-16T14:26:30.000Z 267.1116 2022-08-16T14:26:31.000Z 267.17743 2022-08-16T14:26:32.000Z 266.99746 2022-08-16T14:26:33.000Z 266.80612 2022-08-16T14:26:34.000Z 266.56616 2022-08-16T14:26:35.000Z 266.30041 2022-08-16T14:26:36.000Z 265.89441 2022-08-16T14:26:37.000Z 265.65001 2022-08-16T14:26:38.000Z 265.32259 2022-08-16T14:26:39.000Z 265.01558 2022-08-16T14:26:40.000Z 264.75058 2022-08-16T14:26:41.000Z 264.72999 2022-08-16T14:26:42.000Z 264.45661 2022-08-16T14:26:43.000Z 264.22282 2022-08-16T14:26:44.000Z 264.24096 2022-08-16T14:26:45.000Z 263.87892 2022-08-16T14:26:46.000Z 263.80698 2022-08-16T14:26:47.000Z 263.98219 2022-08-16T14:26:48.000Z 264.1749 2022-08-16T14:26:49.000Z 264.3657 2022-08-16T14:26:50.000Z 264.63428 2022-08-16T14:26:51.000Z 264.9476 2022-08-16T14:26:52.000Z 265.24096 2022-08-16T14:26:53.000Z 265.51094 2022-08-16T14:26:54.000Z 265.74699 2022-08-16T14:26:55.000Z 265.95015 2022-08-16T14:26:56.000Z 266.15097 2022-08-16T14:26:57.000Z 266.37499 2022-08-16T14:26:58.000Z 266.56247 2022-08-16T14:26:59.000Z 266.79336 2022-08-16T14:27:00.000Z 266.98732 2022-08-16T14:27:01.000Z 267.221 2022-08-16T14:27:02.000Z 267.39401 2022-08-16T14:27:03.000Z 267.56326 2022-08-16T14:27:04.000Z 267.66726 2022-08-16T14:27:05.000Z 267.74579 2022-08-16T14:27:06.000Z 267.79284 2022-08-16T14:27:07.000Z 267.8361 2022-08-16T14:27:08.000Z 267.86186 2022-08-16T14:27:09.000Z 267.96346 2022-08-16T14:27:10.000Z 268.09284 2022-08-16T14:27:11.000Z 268.20604 2022-08-16T14:27:12.000Z 268.33785 2022-08-16T14:27:13.000Z 268.59021 2022-08-16T14:27:14.000Z 268.87324 2022-08-16T14:27:15.000Z 269.12401 2022-08-16T14:27:16.000Z 269.38657 2022-08-16T14:27:17.000Z 269.72836 2022-08-16T14:27:18.000Z 270.04798 2022-08-16T14:27:19.000Z 270.30398 2022-08-16T14:27:20.000Z 270.51552 2022-08-16T14:27:21.000Z 270.6724 2022-08-16T14:27:22.000Z 270.78626 2022-08-16T14:27:23.000Z 270.8679 2022-08-16T14:27:24.000Z 270.97884 2022-08-16T14:27:25.000Z 271.04977 2022-08-16T14:27:26.000Z 271.16395 2022-08-16T14:27:27.000Z 271.278 2022-08-16T14:27:28.000Z 271.4737 2022-08-16T14:27:29.000Z 271.66458 2022-08-16T14:27:30.000Z 271.86646 2022-08-16T14:27:31.000Z 272.09644 2022-08-16T14:27:32.000Z 272.28939 2022-08-16T14:27:33.000Z 272.5282 2022-08-16T14:27:34.000Z 272.75659 2022-08-16T14:27:35.000Z 272.92967 2022-08-16T14:27:36.000Z 272.98227 2022-08-16T14:27:37.000Z 272.94196 2022-08-16T14:27:38.000Z 272.80611 2022-08-16T14:27:39.000Z 272.56825 2022-08-16T14:27:40.000Z 272.1645 2022-08-16T14:27:41.000Z 271.82076 2022-08-16T14:27:42.000Z 271.48405 2022-08-16T14:27:43.000Z 271.33837 2022-08-16T14:27:44.000Z 271.27643 2022-08-16T14:27:45.000Z 271.26029 2022-08-16T14:27:46.000Z 271.32197 2022-08-16T14:27:47.000Z 271.29042 2022-08-16T14:27:48.000Z 271.18468 2022-08-16T14:27:49.000Z 271.08064 2022-08-16T14:27:50.000Z 270.89357 2022-08-16T14:27:51.000Z 270.73149 2022-08-16T14:27:52.000Z 270.71788 2022-08-16T14:27:53.000Z 270.71378 2022-08-16T14:27:54.000Z 270.90347 2022-08-16T14:27:55.000Z 271.06977 2022-08-16T14:27:56.000Z 271.1085 2022-08-16T14:27:58.000Z 271.10671 2022-08-16T14:27:59.000Z 271.15367 2022-08-16T14:28:00.000Z 271.18749 2022-08-16T14:28:01.000Z 271.2457 2022-08-16T14:28:02.000Z 271.28323 2022-08-16T14:28:03.000Z 271.38583 2022-08-16T14:28:04.000Z 271.53286 2022-08-16T14:28:05.000Z 271.71663 2022-08-16T14:28:06.000Z 271.88737 2022-08-16T14:28:07.000Z 272.08634 2022-08-16T14:28:08.000Z 272.24633 2022-08-16T14:28:09.000Z 272.34276 2022-08-16T14:28:10.000Z 272.51708 2022-08-16T14:28:11.000Z 272.73639 2022-08-16T14:28:12.000Z 273.03827 2022-08-16T14:28:13.000Z 273.35447 2022-08-16T14:28:14.000Z 273.63633 2022-08-16T14:28:15.000Z 273.94058 2022-08-16T14:28:16.000Z 274.18305 2022-08-16T14:28:17.000Z 274.34281 2022-08-16T14:28:18.000Z 274.71716 2022-08-16T14:28:24.000Z 274.79625 2022-08-16T14:28:25.000Z 274.87838 2022-08-16T14:28:26.000Z 274.90158 2022-08-16T14:28:27.000Z 274.89177 2022-08-16T14:28:28.000Z 274.87222 2022-08-16T14:28:29.000Z 274.87503 2022-08-16T14:28:30.000Z 274.90855 2022-08-16T14:28:31.000Z 274.97029 2022-08-16T14:28:32.000Z 275.037 2022-08-16T14:28:33.000Z 275.11213 2022-08-16T14:28:34.000Z 275.17477 2022-08-16T14:28:35.000Z 275.22033 2022-08-16T14:28:36.000Z 275.22355 2022-08-16T14:28:37.000Z 275.18112 2022-08-16T14:28:38.000Z 275.11973 2022-08-16T14:28:39.000Z 275.04019 2022-08-16T14:28:40.000Z 274.92241 2022-08-16T14:28:41.000Z 274.77846 2022-08-16T14:28:42.000Z 274.66397 2022-08-16T14:28:43.000Z 274.58644 2022-08-16T14:28:44.000Z 274.52504 2022-08-16T14:28:45.000Z 274.48052 2022-08-16T14:28:46.000Z 274.44055 2022-08-16T14:28:47.000Z 274.3989 2022-08-16T14:28:48.000Z 274.36769 2022-08-16T14:28:49.000Z 274.34719 2022-08-16T14:28:50.000Z 274.33621 2022-08-16T14:28:51.000Z 274.33485 2022-08-16T14:28:52.000Z 274.34293 2022-08-16T14:28:53.000Z 274.35782 2022-08-16T14:28:54.000Z 274.39315 2022-08-16T14:28:55.000Z 274.43433 2022-08-16T14:28:56.000Z 274.49252 2022-08-16T14:28:57.000Z 274.54297 2022-08-16T14:28:58.000Z 274.58178 2022-08-16T14:28:59.000Z 274.6413 2022-08-16T14:29:00.000Z 274.71811 2022-08-16T14:29:01.000Z 274.90882 2022-08-16T14:29:02.000Z 275.15998 2022-08-16T14:29:03.000Z 275.5492 2022-08-16T14:29:04.000Z 276.07524 2022-08-16T14:29:05.000Z 276.76834 2022-08-16T14:29:06.000Z 277.48341 2022-08-16T14:29:07.000Z 278.0993 2022-08-16T14:29:08.000Z 278.79593 2022-08-16T14:29:09.000Z 279.53651 2022-08-16T14:29:10.000Z 280.19367 2022-08-16T14:29:11.000Z 280.79724 2022-08-16T14:29:12.000Z 281.26931 2022-08-16T14:29:13.000Z 281.68067 2022-08-16T14:29:14.000Z 282.10607 2022-08-16T14:29:15.000Z 282.59337 2022-08-16T14:29:16.000Z 283.18082 2022-08-16T14:29:17.000Z 283.60033 2022-08-16T14:29:18.000Z 284.00432 2022-08-16T14:29:19.000Z 284.52208 2022-08-16T14:29:20.000Z 284.99327 2022-08-16T14:29:21.000Z 285.71326 2022-08-16T14:29:23.000Z 286.18138 2022-08-16T14:29:24.000Z 286.66751 2022-08-16T14:29:25.000Z 287.08058 2022-08-16T14:29:26.000Z 287.44084 2022-08-16T14:29:27.000Z 287.80716 2022-08-16T14:29:28.000Z 288.13367 2022-08-16T14:29:29.000Z 288.40896 2022-08-16T14:29:30.000Z 288.638 2022-08-16T14:29:31.000Z 288.8055 2022-08-16T14:29:32.000Z 288.99904 2022-08-16T14:29:33.000Z 289.20652 2022-08-16T14:29:34.000Z 289.46002 2022-08-16T14:29:35.000Z 289.68735 2022-08-16T14:29:36.000Z 289.89086 2022-08-16T14:29:37.000Z 290.04336 2022-08-16T14:29:38.000Z 290.15238 2022-08-16T14:29:39.000Z 290.23086 2022-08-16T14:29:40.000Z 290.30967 2022-08-16T14:29:41.000Z 290.39642 2022-08-16T14:29:42.000Z 290.48068 2022-08-16T14:29:43.000Z 290.59646 2022-08-16T14:29:44.000Z 290.76725 2022-08-16T14:29:45.000Z 290.98842 2022-08-16T14:29:46.000Z 291.25165 2022-08-16T14:29:47.000Z 291.5561 2022-08-16T14:29:48.000Z 291.87699 2022-08-16T14:29:49.000Z 292.20208 2022-08-16T14:29:50.000Z 292.50213 2022-08-16T14:29:51.000Z 292.82392 2022-08-16T14:29:52.000Z 293.11066 2022-08-16T14:29:53.000Z 293.42528 2022-08-16T14:29:54.000Z 293.76871 2022-08-16T14:29:55.000Z 294.04117 2022-08-16T14:29:56.000Z 294.29729 2022-08-16T14:29:57.000Z 294.53743 2022-08-16T14:29:58.000Z 294.74755 2022-08-16T14:29:59.000Z 294.95936 2022-08-16T14:30:00.000Z 295.16839 2022-08-16T14:30:01.000Z 295.3455 2022-08-16T14:30:02.000Z 295.51819 2022-08-16T14:30:03.000Z 295.6915 2022-08-16T14:30:04.000Z 295.84115 2022-08-16T14:30:05.000Z 295.99368 2022-08-16T14:30:06.000Z 296.12062 2022-08-16T14:30:07.000Z 296.22748 2022-08-16T14:30:08.000Z 296.3839 2022-08-16T14:30:10.000Z 296.45484 2022-08-16T14:30:11.000Z 296.50519 2022-08-16T14:30:12.000Z 296.52913 2022-08-16T14:30:13.000Z 296.5729 2022-08-16T14:30:14.000Z 296.61995 2022-08-16T14:30:15.000Z 296.67857 2022-08-16T14:30:16.000Z 296.73263 2022-08-16T14:30:17.000Z 296.77742 2022-08-16T14:30:18.000Z 296.81331 2022-08-16T14:30:19.000Z 296.85294 2022-08-16T14:30:20.000Z 296.89588 2022-08-16T14:30:21.000Z 296.93806 2022-08-16T14:30:22.000Z 296.97453 2022-08-16T14:30:23.000Z 297.03973 2022-08-16T14:30:24.000Z 297.11758 2022-08-16T14:30:25.000Z 297.21455 2022-08-16T14:30:26.000Z 297.32804 2022-08-16T14:30:27.000Z 297.46251 2022-08-16T14:30:28.000Z 297.63861 2022-08-16T14:30:29.000Z 297.83415 2022-08-16T14:30:30.000Z 298.02167 2022-08-16T14:30:31.000Z 298.2036 2022-08-16T14:30:32.000Z 298.34869 2022-08-16T14:30:33.000Z 298.49857 2022-08-16T14:30:34.000Z 298.64759 2022-08-16T14:30:35.000Z 298.80639 2022-08-16T14:30:36.000Z 298.91387 2022-08-16T14:30:37.000Z 298.99007 2022-08-16T14:30:38.000Z 299.03485 2022-08-16T14:30:39.000Z 299.10377 2022-08-16T14:30:40.000Z 299.17431 2022-08-16T14:30:41.000Z 299.26636 2022-08-16T14:30:42.000Z 299.36467 2022-08-16T14:30:43.000Z 299.44272 2022-08-16T14:30:44.000Z 299.51429 2022-08-16T14:30:45.000Z 299.55208 2022-08-16T14:30:47.000Z 299.68169 2022-08-16T14:30:49.000Z 299.79305 2022-08-16T14:30:50.000Z 299.88909 2022-08-16T14:30:51.000Z 299.97105 2022-08-16T14:30:52.000Z 299.97105 2022-08-16T14:30:52.000Z 300.04729 2022-08-16T14:30:53.000Z 300.11266 2022-08-16T14:30:54.000Z 300.17256 2022-08-16T14:30:55.000Z 300.24875 2022-08-16T14:30:56.000Z 300.3364 2022-08-16T14:30:57.000Z 300.42431 2022-08-16T14:30:58.000Z 300.49378 2022-08-16T14:30:59.000Z 300.55126 2022-08-16T14:31:00.000Z 300.60578 2022-08-16T14:31:01.000Z 300.66745 2022-08-16T14:31:02.000Z 300.74514 2022-08-16T14:31:03.000Z 300.85189 2022-08-16T14:31:04.000Z 300.9731 2022-08-16T14:31:05.000Z 301.1027 2022-08-16T14:31:06.000Z 301.20684 2022-08-16T14:31:07.000Z 301.29948 2022-08-16T14:31:08.000Z 301.3793 2022-08-16T14:31:09.000Z 301.4506 2022-08-16T14:31:10.000Z 301.51188 2022-08-16T14:31:11.000Z 301.56679 2022-08-16T14:31:12.000Z 301.63435 2022-08-16T14:31:13.000Z 301.71393 2022-08-16T14:31:14.000Z 301.77778 2022-08-16T14:31:15.000Z 301.81973 2022-08-16T14:31:16.000Z 301.85901 2022-08-16T14:31:17.000Z 301.89323 2022-08-16T14:31:18.000Z 301.92912 2022-08-16T14:31:19.000Z 301.96078 2022-08-16T14:31:20.000Z 301.99614 2022-08-16T14:31:21.000Z 302.04139 2022-08-16T14:31:22.000Z 302.10408 2022-08-16T14:31:23.000Z 302.1867 2022-08-16T14:31:24.000Z 302.28304 2022-08-16T14:31:25.000Z 302.38413 2022-08-16T14:31:26.000Z 302.58357 2022-08-16T14:31:28.000Z 302.69174 2022-08-16T14:31:29.000Z 302.79926 2022-08-16T14:31:30.000Z 302.90849 2022-08-16T14:31:31.000Z 303.00966 2022-08-16T14:31:32.000Z 303.13003 2022-08-16T14:31:34.000Z 303.11462 2022-08-16T14:31:36.000Z 303.15169 2022-08-16T14:31:37.000Z 303.08438 2022-08-16T14:31:39.000Z 303.05985 2022-08-16T14:31:40.000Z 303.01004 2022-08-16T14:31:45.000Z 302.87309 2022-08-16T14:32:07.000Z 303.00871 2022-08-16T14:32:25.000Z 303.11059 2022-08-16T14:32:28.000Z 303.04307 2022-08-16T14:32:46.000Z 303.0153 2022-08-16T14:32:47.000Z 302.97576 2022-08-16T14:32:48.000Z 302.98875 2022-08-16T14:32:49.000Z 302.9924 2022-08-16T14:32:50.000Z 302.94816 2022-08-16T14:32:51.000Z 302.92628 2022-08-16T14:32:52.000Z 302.93113 2022-08-16T14:32:53.000Z 302.98113 2022-08-16T14:32:54.000Z 303.07177 2022-08-16T14:32:55.000Z 303.158 2022-08-16T14:32:56.000Z 303.24333 2022-08-16T14:32:57.000Z 303.30486 2022-08-16T14:32:58.000Z 303.3245 2022-08-16T14:32:59.000Z 303.31201 2022-08-16T14:33:00.000Z 303.27535 2022-08-16T14:33:01.000Z 303.22158 2022-08-16T14:33:03.000Z 303.19687 2022-08-16T14:33:05.000Z 303.19542 2022-08-16T14:33:06.000Z 303.17575 2022-08-16T14:33:07.000Z 303.16745 2022-08-16T14:33:08.000Z 303.15243 2022-08-16T14:33:09.000Z 303.13075 2022-08-16T14:33:10.000Z 303.1188 2022-08-16T14:33:11.000Z 303.08829 2022-08-16T14:33:13.000Z 303.03698 2022-08-16T14:33:22.000Z 303.0931 2022-08-16T14:33:55.000Z 303.024 2022-08-16T14:34:00.000Z 303.07887 2022-08-16T14:34:09.000Z 303.06305 2022-08-16T14:34:10.000Z 302.84566 2022-08-16T14:34:15.000Z 302.83058 2022-08-16T14:34:16.000Z 302.84185 2022-08-16T14:34:17.000Z 302.8421 2022-08-16T14:34:18.000Z 302.80991 2022-08-16T14:34:19.000Z 302.74818 2022-08-16T14:34:20.000Z 302.64821 2022-08-16T14:34:21.000Z 302.49778 2022-08-16T14:34:22.000Z 302.33485 2022-08-16T14:34:23.000Z 302.16474 2022-08-16T14:34:24.000Z 301.97658 2022-08-16T14:34:25.000Z 301.88835 2022-08-16T14:34:26.000Z 301.80222 2022-08-16T14:34:27.000Z 301.67427 2022-08-16T14:34:28.000Z 301.55119 2022-08-16T14:34:29.000Z 301.37089 2022-08-16T14:34:30.000Z 301.11538 2022-08-16T14:34:31.000Z 300.86103 2022-08-16T14:34:32.000Z 300.59917 2022-08-16T14:34:33.000Z 300.29906 2022-08-16T14:34:34.000Z 299.83979 2022-08-16T14:34:35.000Z 299.19487 2022-08-16T14:34:36.000Z 299.08067 2022-08-16T14:34:37.000Z 298.81992 2022-08-16T14:34:38.000Z 298.51034 2022-08-16T14:34:39.000Z 298.16584 2022-08-16T14:34:40.000Z 297.54564 2022-08-16T14:34:41.000Z 296.90474 2022-08-16T14:34:42.000Z 296.5508 2022-08-16T14:34:43.000Z 296.19777 2022-08-16T14:34:44.000Z 295.54014 2022-08-16T14:34:45.000Z 294.81527 2022-08-16T14:34:46.000Z 294.14169 2022-08-16T14:34:47.000Z 293.77117 2022-08-16T14:34:48.000Z 293.47956 2022-08-16T14:34:49.000Z 292.97253 2022-08-16T14:34:50.000Z 292.33261 2022-08-16T14:34:51.000Z 291.97086 2022-08-16T14:34:52.000Z 291.83055 2022-08-16T14:34:53.000Z 291.59164 2022-08-16T14:34:54.000Z 291.20502 2022-08-16T14:34:55.000Z 290.63812 2022-08-16T14:34:56.000Z 290.03766 2022-08-16T14:34:57.000Z 289.6749 2022-08-16T14:34:58.000Z 289.49897 2022-08-16T14:34:59.000Z 289.33538 2022-08-16T14:35:00.000Z 289.0888 2022-08-16T14:35:01.000Z 288.76269 2022-08-16T14:35:02.000Z 288.39688 2022-08-16T14:35:03.000Z 288.07057 2022-08-16T14:35:04.000Z 287.78959 2022-08-16T14:35:05.000Z 287.46549 2022-08-16T14:35:06.000Z 287.24004 2022-08-16T14:35:07.000Z 287.05474 2022-08-16T14:35:08.000Z 286.79308 2022-08-16T14:35:09.000Z 286.42957 2022-08-16T14:35:10.000Z 286.13017 2022-08-16T14:35:11.000Z 285.83529 2022-08-16T14:35:12.000Z 285.54484 2022-08-16T14:35:13.000Z 285.3614 2022-08-16T14:35:14.000Z 285.20786 2022-08-16T14:35:15.000Z 284.98179 2022-08-16T14:35:16.000Z 284.64806 2022-08-16T14:35:17.000Z 284.28252 2022-08-16T14:35:18.000Z 283.87751 2022-08-16T14:35:19.000Z 283.64174 2022-08-16T14:35:20.000Z 283.51496 2022-08-16T14:35:21.000Z 283.43687 2022-08-16T14:35:22.000Z 283.335 2022-08-16T14:35:23.000Z 283.18915 2022-08-16T14:35:24.000Z 283.05497 2022-08-16T14:35:25.000Z 282.87734 2022-08-16T14:35:26.000Z 282.70584 2022-08-16T14:35:27.000Z 282.5297 2022-08-16T14:35:28.000Z 282.35429 2022-08-16T14:35:29.000Z 282.12078 2022-08-16T14:35:30.000Z 281.90957 2022-08-16T14:35:31.000Z 281.68403 2022-08-16T14:35:32.000Z 281.42979 2022-08-16T14:35:33.000Z 281.24386 2022-08-16T14:35:34.000Z 281.18213 2022-08-16T14:35:35.000Z 281.1782 2022-08-16T14:35:36.000Z 281.18374 2022-08-16T14:35:37.000Z 281.15684 2022-08-16T14:35:38.000Z 281.10832 2022-08-16T14:35:39.000Z 281.03474 2022-08-16T14:35:40.000Z 280.9005 2022-08-16T14:35:41.000Z 280.62543 2022-08-16T14:35:42.000Z 280.24914 2022-08-16T14:35:43.000Z 279.85613 2022-08-16T14:35:44.000Z 279.45997 2022-08-16T14:35:45.000Z 279.08383 2022-08-16T14:35:46.000Z 278.70573 2022-08-16T14:35:47.000Z 278.29999 2022-08-16T14:35:48.000Z 278.02775 2022-08-16T14:35:49.000Z 277.8591 2022-08-16T14:35:50.000Z 277.8633 2022-08-16T14:35:51.000Z 277.67751 2022-08-16T14:35:52.000Z 277.70423 2022-08-16T14:35:53.000Z 277.6531 2022-08-16T14:35:54.000Z 277.64025 2022-08-16T14:35:55.000Z 277.47939 2022-08-16T14:35:56.000Z 277.63558 2022-08-16T14:35:57.000Z 277.24684 2022-08-16T14:35:58.000Z 277.0651 2022-08-16T14:35:59.000Z 276.95181 2022-08-16T14:36:00.000Z 276.84625 2022-08-16T14:36:01.000Z 276.61792 2022-08-16T14:36:02.000Z 276.64167 2022-08-16T14:36:03.000Z 276.51704 2022-08-16T14:36:04.000Z 276.51658 2022-08-16T14:36:05.000Z 276.45026 2022-08-16T14:36:06.000Z 276.18526 2022-08-16T14:36:07.000Z 275.94706 2022-08-16T14:36:08.000Z 275.87741 2022-08-16T14:36:09.000Z 275.93497 2022-08-16T14:36:10.000Z 275.90657 2022-08-16T14:36:11.000Z 275.93487 2022-08-16T14:36:12.000Z 275.91271 2022-08-16T14:36:13.000Z 275.78343 2022-08-16T14:36:14.000Z 275.58576 2022-08-16T14:36:15.000Z 275.45625 2022-08-16T14:36:16.000Z 275.37208 2022-08-16T14:36:17.000Z 275.25801 2022-08-16T14:36:18.000Z 275.13839 2022-08-16T14:36:19.000Z 275.04439 2022-08-16T14:36:20.000Z 275.07038 2022-08-16T14:36:21.000Z 275.20762 2022-08-16T14:36:22.000Z 275.10887 2022-08-16T14:36:23.000Z 274.23733 2022-08-16T14:36:24.000Z 272.40965 2022-08-16T14:36:25.000Z 270.31474 2022-08-16T14:36:26.000Z 268.59863 2022-08-16T14:36:27.000Z 267.96826 2022-08-16T14:36:28.000Z 267.47892 2022-08-16T14:36:29.000Z 267.23449 2022-08-16T14:36:30.000Z 267.15644 2022-08-16T14:36:31.000Z 267.36487 2022-08-16T14:36:32.000Z 268.00734 2022-08-16T14:36:33.000Z 269.21232 2022-08-16T14:36:34.000Z 270.629 2022-08-16T14:36:35.000Z 271.94926 2022-08-16T14:36:36.000Z 273.10888 2022-08-16T14:36:37.000Z 273.74561 2022-08-16T14:36:38.000Z 273.88607 2022-08-16T14:36:39.000Z 273.72057 2022-08-16T14:36:40.000Z 273.58894 2022-08-16T14:36:41.000Z 273.38859 2022-08-16T14:36:42.000Z 273.32497 2022-08-16T14:36:43.000Z 273.27044 2022-08-16T14:36:44.000Z 273.26459 2022-08-16T14:36:45.000Z 273.19279 2022-08-16T14:36:46.000Z 273.06971 2022-08-16T14:36:47.000Z 272.9359 2022-08-16T14:36:48.000Z 272.80608 2022-08-16T14:36:49.000Z 272.66201 2022-08-16T14:36:50.000Z 272.57414 2022-08-16T14:36:51.000Z 272.4994 2022-08-16T14:36:52.000Z 272.44874 2022-08-16T14:36:53.000Z 272.40993 2022-08-16T14:36:54.000Z 272.79605 2022-08-16T14:37:01.431Z 272.68028 2022-08-16T14:37:03.000Z 272.65035 2022-08-16T14:37:04.000Z 272.67785 2022-08-16T14:37:05.000Z 272.78015 2022-08-16T14:37:06.000Z 272.91249 2022-08-16T14:37:07.000Z 273.01765 2022-08-16T14:37:08.000Z 273.14702 2022-08-16T14:37:09.000Z 273.25091 2022-08-16T14:37:10.000Z 273.32364 2022-08-16T14:37:11.000Z 273.37628 2022-08-16T14:37:12.000Z 273.44831 2022-08-16T14:37:13.000Z 273.50853 2022-08-16T14:37:14.000Z 273.54486 2022-08-16T14:37:15.000Z 273.57018 2022-08-16T14:37:16.000Z 273.58586 2022-08-16T14:37:17.000Z 273.59543 2022-08-16T14:37:18.000Z 273.60772 2022-08-16T14:37:19.000Z 273.61733 2022-08-16T14:37:20.000Z 273.59921 2022-08-16T14:37:21.000Z 273.56433 2022-08-16T14:37:22.000Z 273.51693 2022-08-16T14:37:23.000Z 273.48237 2022-08-16T14:37:24.000Z 273.49153 2022-08-16T14:37:25.000Z 273.51888 2022-08-16T14:37:26.000Z 273.55331 2022-08-16T14:37:27.000Z 273.61306 2022-08-16T14:37:28.000Z 273.65389 2022-08-16T14:37:29.000Z 273.69537 2022-08-16T14:37:30.000Z 273.66086 2022-08-16T14:37:38.000Z 273.7105 2022-08-16T14:38:06.000Z 273.77633 2022-08-16T14:38:07.000Z 273.83597 2022-08-16T14:38:08.000Z 273.87973 2022-08-16T14:38:09.000Z 273.90291 2022-08-16T14:38:10.000Z 273.90478 2022-08-16T14:38:11.000Z 273.89127 2022-08-16T14:38:12.000Z 273.87142 2022-08-16T14:38:13.000Z 273.84991 2022-08-16T14:38:14.000Z 273.82954 2022-08-16T14:38:15.000Z 273.83342 2022-08-16T14:38:16.000Z 273.90622 2022-08-16T14:38:17.000Z 274.11089 2022-08-16T14:38:18.000Z 274.33743 2022-08-16T14:38:19.000Z 274.46188 2022-08-16T14:38:20.000Z 274.37792 2022-08-16T14:38:21.000Z 274.10567 2022-08-16T14:38:22.000Z 273.73527 2022-08-16T14:38:23.000Z 273.41155 2022-08-16T14:38:24.000Z 273.22416 2022-08-16T14:38:25.000Z 273.189 2022-08-16T14:38:26.000Z 273.29243 2022-08-16T14:38:27.000Z 273.5084 2022-08-16T14:38:28.000Z 273.6739 2022-08-16T14:38:29.000Z 273.82925 2022-08-16T14:38:30.000Z 273.93115 2022-08-16T14:38:31.000Z 274.03857 2022-08-16T14:38:32.000Z 274.15334 2022-08-16T14:38:33.000Z 274.15062 2022-08-16T14:38:34.000Z 274.16035 2022-08-16T14:38:35.000Z 274.15526 2022-08-16T14:38:36.000Z 274.1409 2022-08-16T14:38:37.000Z 274.20396 2022-08-16T14:38:38.000Z 274.14515 2022-08-16T14:38:39.000Z 274.11386 2022-08-16T14:38:40.000Z 274.0994 2022-08-16T14:38:41.000Z 274.04592 2022-08-16T14:38:42.000Z 273.94323 2022-08-16T14:38:43.000Z 273.81057 2022-08-16T14:38:44.000Z 273.50985 2022-08-16T14:38:45.000Z 273.28252 2022-08-16T14:38:46.000Z 273.24354 2022-08-16T14:38:47.000Z 273.28606 2022-08-16T14:38:48.000Z 273.31775 2022-08-16T14:38:49.000Z 273.33224 2022-08-16T14:38:50.000Z 273.31736 2022-08-16T14:38:51.000Z 273.27478 2022-08-16T14:38:52.000Z 273.22234 2022-08-16T14:38:53.000Z 273.1466 2022-08-16T14:38:54.000Z 273.05803 2022-08-16T14:38:55.000Z 273.00043 2022-08-16T14:38:56.000Z 272.9293 2022-08-16T14:38:57.000Z 272.87614 2022-08-16T14:38:58.000Z 272.89129 2022-08-16T14:38:59.000Z 272.97174 2022-08-16T14:39:00.000Z 273.0699 2022-08-16T14:39:01.000Z 273.37864 2022-08-16T14:39:02.000Z 273.57407 2022-08-16T14:39:03.000Z 273.64834 2022-08-16T14:39:04.000Z 273.51458 2022-08-16T14:39:05.000Z 273.28809 2022-08-16T14:39:06.000Z 272.98269 2022-08-16T14:39:07.000Z 272.63174 2022-08-16T14:39:08.000Z 272.35989 2022-08-16T14:39:09.000Z 272.14298 2022-08-16T14:39:10.000Z 271.87021 2022-08-16T14:39:11.000Z 271.5233 2022-08-16T14:39:12.000Z 271.26417 2022-08-16T14:39:13.000Z 271.01444 2022-08-16T14:39:14.000Z 271.05824 2022-08-16T14:39:15.000Z 271.22165 2022-08-16T14:39:16.000Z 271.41141 2022-08-16T14:39:17.000Z 271.55385 2022-08-16T14:39:18.000Z 271.69262 2022-08-16T14:39:19.000Z 271.89032 2022-08-16T14:39:20.000Z 272.12767 2022-08-16T14:39:21.000Z 272.46942 2022-08-16T14:39:22.000Z 272.55905 2022-08-16T14:39:23.000Z 272.41633 2022-08-16T14:39:24.000Z 272.24218 2022-08-16T14:39:25.000Z 272.1333 2022-08-16T14:39:26.000Z 272.12322 2022-08-16T14:39:27.000Z 272.18607 2022-08-16T14:39:28.000Z 272.13807 2022-08-16T14:39:29.000Z 272.15849 2022-08-16T14:39:30.000Z 272.16748 2022-08-16T14:39:31.000Z 272.1624 2022-08-16T14:39:32.000Z 272.10694 2022-08-16T14:39:33.000Z 272.03243 2022-08-16T14:39:34.000Z 271.96283 2022-08-16T14:39:35.000Z 271.88942 2022-08-16T14:39:36.000Z 271.78077 2022-08-16T14:39:37.000Z 271.65398 2022-08-16T14:39:38.000Z 271.53304 2022-08-16T14:39:39.000Z 271.39478 2022-08-16T14:39:40.000Z 271.27087 2022-08-16T14:39:41.000Z 271.09527 2022-08-16T14:39:42.000Z 270.93483 2022-08-16T14:39:43.000Z 270.76948 2022-08-16T14:39:44.000Z 270.60358 2022-08-16T14:39:45.000Z 270.43065 2022-08-16T14:39:46.000Z 270.38116 2022-08-16T14:39:47.000Z 270.14217 2022-08-16T14:39:48.000Z 270.03676 2022-08-16T14:39:49.000Z 270.04983 2022-08-16T14:39:50.000Z 270.0748 2022-08-16T14:39:51.000Z 270.00479 2022-08-16T14:39:52.000Z 269.92137 2022-08-16T14:39:53.000Z 269.96738 2022-08-16T14:39:54.000Z 269.94139 2022-08-16T14:39:55.000Z 269.93668 2022-08-16T14:39:56.000Z 269.81863 2022-08-16T14:39:57.000Z 269.66584 2022-08-16T14:39:58.000Z 269.48507 2022-08-16T14:39:59.000Z 269.43504 2022-08-16T14:40:00.000Z 269.20262 2022-08-16T14:40:01.000Z 268.88235 2022-08-16T14:40:02.000Z 268.80422 2022-08-16T14:40:03.000Z 268.68459 2022-08-16T14:40:04.000Z 268.55892 2022-08-16T14:40:05.000Z 268.42238 2022-08-16T14:40:06.000Z 268.34061 2022-08-16T14:40:07.000Z 268.2557 2022-08-16T14:40:08.000Z 268.24687 2022-08-16T14:40:09.000Z 268.21575 2022-08-16T14:40:10.000Z 268.17338 2022-08-16T14:40:11.000Z 268.095 2022-08-16T14:40:12.000Z 267.84452 2022-08-16T14:40:13.000Z 267.80042 2022-08-16T14:40:14.000Z 267.68476 2022-08-16T14:40:15.000Z 267.62108 2022-08-16T14:40:16.000Z 267.51846 2022-08-16T14:40:17.000Z 267.34825 2022-08-16T14:40:18.000Z 267.24992 2022-08-16T14:40:19.000Z 267.03599 2022-08-16T14:40:20.000Z 266.76519 2022-08-16T14:40:21.000Z 266.54991 2022-08-16T14:40:22.000Z 266.33542 2022-08-16T14:40:23.000Z 265.99431 2022-08-16T14:40:24.000Z 265.7926 2022-08-16T14:40:25.000Z 265.33202 2022-08-16T14:40:26.000Z 264.8714 2022-08-16T14:40:27.000Z 264.66073 2022-08-16T14:40:28.000Z 264.3689 2022-08-16T14:40:29.000Z 263.95975 2022-08-16T14:40:30.000Z 263.77276 2022-08-16T14:40:31.000Z 263.60318 2022-08-16T14:40:32.000Z 263.54536 2022-08-16T14:40:33.000Z 263.29417 2022-08-16T14:40:34.000Z 263.22597 2022-08-16T14:40:35.000Z 263.18901 2022-08-16T14:40:36.000Z 263.15819 2022-08-16T14:40:37.000Z 263.17983 2022-08-16T14:40:38.000Z 263.01674 2022-08-16T14:40:39.000Z 262.87584 2022-08-16T14:40:40.000Z 262.78251 2022-08-16T14:40:41.000Z 262.53348 2022-08-16T14:40:42.000Z 262.43409 2022-08-16T14:40:43.000Z 262.35417 2022-08-16T14:40:44.000Z 261.89189 2022-08-16T14:40:45.000Z 261.92722 2022-08-16T14:40:46.000Z 261.81193 2022-08-16T14:40:47.000Z 261.75225 2022-08-16T14:40:48.000Z 261.78564 2022-08-16T14:40:49.000Z 261.68799 2022-08-16T14:40:50.000Z 261.48752 2022-08-16T14:40:51.000Z 261.47698 2022-08-16T14:40:52.000Z 261.37619 2022-08-16T14:40:53.000Z 261.38033 2022-08-16T14:40:54.000Z 261.32122 2022-08-16T14:40:55.000Z 261.17311 2022-08-16T14:40:56.000Z 260.95769 2022-08-16T14:40:57.000Z 260.93147 2022-08-16T14:40:58.000Z 260.82557 2022-08-16T14:40:59.000Z 260.94999 2022-08-16T14:41:00.000Z 261.00501 2022-08-16T14:41:01.000Z 261.04394 2022-08-16T14:41:02.000Z 261.40528 2022-08-16T14:41:03.000Z 261.62307 2022-08-16T14:41:04.000Z 261.77355 2022-08-16T14:41:06.000Z 261.89749 2022-08-16T14:41:07.000Z 262.04481 2022-08-16T14:41:09.000Z 262.06046 2022-08-16T14:41:10.000Z 262.07034 2022-08-16T14:41:11.000Z 262.08932 2022-08-16T14:41:12.000Z 262.13275 2022-08-16T14:41:14.000Z 262.15552 2022-08-16T14:41:15.000Z 262.16693 2022-08-16T14:41:16.000Z 262.17708 2022-08-16T14:41:18.000Z 262.18193 2022-08-16T14:41:21.000Z 262.13255 2022-08-16T14:41:25.000Z 262.17497 2022-08-16T14:41:34.000Z 262.199 2022-08-16T14:42:02.000Z 262.21222 2022-08-16T14:42:03.000Z 262.23763 2022-08-16T14:42:04.000Z 262.25961 2022-08-16T14:42:05.000Z 262.28067 2022-08-16T14:42:06.000Z 262.2926 2022-08-16T14:42:07.000Z 262.29992 2022-08-16T14:42:08.000Z 262.29428 2022-08-16T14:42:09.000Z 262.2921 2022-08-16T14:42:10.000Z 262.28745 2022-08-16T14:42:11.000Z 262.29967 2022-08-16T14:42:12.000Z 262.25836 2022-08-16T14:42:13.000Z 262.18082 2022-08-16T14:42:14.000Z 262.07487 2022-08-16T14:42:15.000Z 261.94352 2022-08-16T14:42:16.000Z 261.81108 2022-08-16T14:42:17.000Z 261.65944 2022-08-16T14:42:18.000Z 261.49014 2022-08-16T14:42:19.000Z 261.32593 2022-08-16T14:42:20.000Z 261.11859 2022-08-16T14:42:21.000Z 260.84444 2022-08-16T14:42:22.000Z 260.47175 2022-08-16T14:42:23.000Z 260.04368 2022-08-16T14:42:24.000Z 259.62691 2022-08-16T14:42:25.000Z 259.19619 2022-08-16T14:42:26.000Z 258.7198 2022-08-16T14:42:27.000Z 258.20862 2022-08-16T14:42:28.000Z 257.63539 2022-08-16T14:42:29.000Z 257.04098 2022-08-16T14:42:30.000Z 256.42066 2022-08-16T14:42:31.000Z 255.77527 2022-08-16T14:42:32.000Z 255.02518 2022-08-16T14:42:33.000Z 253.81899 2022-08-16T14:42:34.000Z 252.83683 2022-08-16T14:42:35.000Z 252.06797 2022-08-16T14:42:36.000Z 251.24872 2022-08-16T14:42:37.000Z 250.66442 2022-08-16T14:42:38.000Z 250.05744 2022-08-16T14:42:39.000Z 249.2321 2022-08-16T14:42:40.000Z 248.66028 2022-08-16T14:42:41.000Z 247.6338 2022-08-16T14:42:42.000Z 247.08252 2022-08-16T14:42:43.000Z 246.81561 2022-08-16T14:42:44.000Z 246.93557 2022-08-16T14:42:45.000Z 246.46289 2022-08-16T14:42:46.000Z 246.24572 2022-08-16T14:42:54.000Z 245.68791 2022-08-16T14:43:54.000Z 244.76539 2022-08-16T14:43:55.000Z 242.76522 2022-08-16T14:43:56.000Z 243.15734 2022-08-16T14:43:57.000Z 242.48808 2022-08-16T14:43:58.000Z 241.60626 2022-08-16T14:43:59.000Z 241.34247 2022-08-16T14:44:00.000Z 240.88773 2022-08-16T14:44:01.000Z 240.19524 2022-08-16T14:44:02.000Z 238.75501 2022-08-16T14:44:03.000Z 237.59811 2022-08-16T14:44:04.000Z 236.75434 2022-08-16T14:44:05.000Z 236.56499 2022-08-16T14:44:06.000Z 236.80289 2022-08-16T14:44:07.000Z 236.51988 2022-08-16T14:44:08.000Z 236.24416 2022-08-16T14:44:09.000Z 235.61897 2022-08-16T14:44:10.000Z 235.38644 2022-08-16T14:44:11.000Z 235.19451 2022-08-16T14:44:12.000Z 234.7954 2022-08-16T14:44:13.000Z 234.45618 2022-08-16T14:44:14.000Z 234.56902 2022-08-16T14:44:15.000Z 234.87496 2022-08-16T14:44:16.000Z 234.73773 2022-08-16T14:44:17.000Z 234.85975 2022-08-16T14:44:18.000Z 234.30721 2022-08-16T14:44:19.000Z 234.11986 2022-08-16T14:44:20.000Z 233.7106 2022-08-16T14:44:27.000Z 233.40442 2022-08-16T14:44:46.000Z 232.8614 2022-08-16T14:45:00.000Z 232.06021 2022-08-16T14:45:02.000Z 231.52523 2022-08-16T14:45:03.000Z 230.98217 2022-08-16T14:45:04.000Z 230.45646 2022-08-16T14:45:05.000Z 229.92809 2022-08-16T14:45:06.000Z 229.45578 2022-08-16T14:45:07.000Z 228.88538 2022-08-16T14:45:08.000Z 228.27473 2022-08-16T14:45:09.000Z 227.73671 2022-08-16T14:45:10.000Z 227.08946 2022-08-16T14:45:11.000Z 226.37131 2022-08-16T14:45:12.000Z 225.67527 2022-08-16T14:45:13.000Z 224.83929 2022-08-16T14:45:14.000Z 224.06555 2022-08-16T14:45:15.000Z 223.38984 2022-08-16T14:45:16.000Z 222.91343 2022-08-16T14:45:17.000Z 222.42438 2022-08-16T14:45:18.000Z 221.72472 2022-08-16T14:45:19.000Z 221.06815 2022-08-16T14:45:20.000Z 220.49986 2022-08-16T14:45:21.000Z 220.02427 2022-08-16T14:45:22.000Z 219.74522 2022-08-16T14:45:23.000Z 219.85005 2022-08-16T14:45:24.000Z 220.10162 2022-08-16T14:45:25.000Z 220.35369 2022-08-16T14:45:26.000Z 220.443 2022-08-16T14:45:27.000Z 220.44991 2022-08-16T14:45:28.000Z 220.2205 2022-08-16T14:45:29.000Z 219.72439 2022-08-16T14:45:30.000Z 219.07502 2022-08-16T14:45:31.000Z 218.48552 2022-08-16T14:45:32.000Z 218.00366 2022-08-16T14:45:33.000Z 217.62626 2022-08-16T14:45:34.000Z 217.33916 2022-08-16T14:45:35.000Z 217.08837 2022-08-16T14:45:36.000Z 216.90939 2022-08-16T14:45:37.000Z 216.69026 2022-08-16T14:45:38.000Z 216.51041 2022-08-16T14:45:39.000Z 216.35287 2022-08-16T14:45:40.000Z 216.24056 2022-08-16T14:45:41.000Z 216.11632 2022-08-16T14:45:42.000Z 216.04756 2022-08-16T14:45:43.000Z 216.06472 2022-08-16T14:45:44.000Z 216.00405 2022-08-16T14:45:46.000Z 215.87694 2022-08-16T14:45:48.000Z 215.76547 2022-08-16T14:45:49.000Z 215.72856 2022-08-16T14:45:50.000Z 215.72016 2022-08-16T14:45:51.000Z 215.63856 2022-08-16T14:45:52.000Z 215.57607 2022-08-16T14:45:53.000Z 215.74698 2022-08-16T14:45:54.000Z 216.03746 2022-08-16T14:45:55.000Z 217.01828 2022-08-16T14:45:56.000Z 217.79956 2022-08-16T14:45:57.000Z 217.37564 2022-08-16T14:45:58.000Z 217.943 2022-08-16T14:45:59.000Z 218.34989 2022-08-16T14:46:00.000Z 221.37093 2022-08-16T14:46:01.000Z 217.3834 2022-08-16T14:46:02.000Z 213.74864 2022-08-16T14:46:03.000Z 214.98601 2022-08-16T14:46:04.000Z 214.54832 2022-08-16T14:46:05.000Z 212.72364 2022-08-16T14:46:06.000Z 212.16486 2022-08-16T14:46:07.000Z 212.70644 2022-08-16T14:46:08.000Z 210.84311 2022-08-16T14:46:09.000Z 210.21355 2022-08-16T14:46:10.000Z 206.51373 2022-08-16T14:46:11.000Z 206.73051 2022-08-16T14:46:12.000Z 206.88209 2022-08-16T14:46:13.000Z 206.26015 2022-08-16T14:46:14.000Z 206.52917 2022-08-16T14:46:15.000Z 207.04776 2022-08-16T14:46:16.000Z 208.37272 2022-08-16T14:46:17.000Z 209.52566 2022-08-16T14:46:18.000Z 210.50788 2022-08-16T14:46:19.000Z 210.89299 2022-08-16T14:46:20.000Z 210.81886 2022-08-16T14:46:21.000Z 209.69093 2022-08-16T14:46:22.000Z 209.38009 2022-08-16T14:46:23.000Z 210.83165 2022-08-16T14:46:24.000Z 210.2156 2022-08-16T14:46:26.000Z 210.2689 2022-08-16T14:46:27.000Z 212.37737 2022-08-16T14:46:28.000Z 208.8168 2022-08-16T14:46:29.000Z 207.44779 2022-08-16T14:46:30.000Z 206.76024 2022-08-16T14:46:31.000Z 205.70991 2022-08-16T14:46:32.000Z 204.29149 2022-08-16T14:46:33.000Z 203.37399 2022-08-16T14:46:34.000Z 202.45986 2022-08-16T14:46:35.000Z 202.56019 2022-08-16T14:46:36.000Z 201.75467 2022-08-16T14:46:37.000Z 202.00076 2022-08-16T14:46:38.000Z 201.63526 2022-08-16T14:46:39.000Z 202.85657 2022-08-16T14:46:40.000Z 206.13794 2022-08-16T14:46:41.000Z 206.99172 2022-08-16T14:46:42.000Z 205.7282 2022-08-16T14:46:43.000Z 205.50402 2022-08-16T14:46:44.000Z 204.7363 2022-08-16T14:46:45.000Z 203.50872 2022-08-16T14:46:46.000Z 202.95405 2022-08-16T14:46:47.000Z 202.55785 2022-08-16T14:46:48.000Z 202.43537 2022-08-16T14:46:49.000Z 202.22151 2022-08-16T14:46:51.000Z 201.89386 2022-08-16T14:46:52.000Z 201.82837 2022-08-16T14:46:53.000Z 201.92022 2022-08-16T14:46:54.000Z 202.06376 2022-08-16T14:46:55.000Z 202.4881 2022-08-16T14:46:56.000Z 203.08071 2022-08-16T14:46:57.000Z 203.69407 2022-08-16T14:46:58.000Z 204.32661 2022-08-16T14:46:59.000Z 204.86542 2022-08-16T14:47:00.000Z 205.27138 2022-08-16T14:47:01.000Z 205.37138 2022-08-16T14:47:02.000Z 205.17919 2022-08-16T14:47:03.000Z 204.93393 2022-08-16T14:47:04.000Z 204.79929 2022-08-16T14:47:05.000Z 204.75332 2022-08-16T14:47:06.000Z 204.69539 2022-08-16T14:47:07.000Z 204.74927 2022-08-16T14:47:08.000Z 204.87219 2022-08-16T14:47:09.000Z 204.98181 2022-08-16T14:47:10.000Z 205.13755 2022-08-16T14:47:11.000Z 205.28743 2022-08-16T14:47:12.000Z 205.39532 2022-08-16T14:47:13.000Z 205.41757 2022-08-16T14:47:14.000Z 205.25952 2022-08-16T14:47:15.000Z 204.15065 2022-08-16T14:47:16.000Z 203.12779 2022-08-16T14:47:17.000Z 203.09636 2022-08-16T14:47:18.000Z 204.12134 2022-08-16T14:47:19.000Z 205.20153 2022-08-16T14:47:20.000Z 205.86512 2022-08-16T14:47:22.000Z 207.99302 2022-08-16T14:47:23.000Z 209.74875 2022-08-16T14:47:24.000Z 208.94446 2022-08-16T14:47:25.000Z 209.19085 2022-08-16T14:47:26.000Z 208.68202 2022-08-16T14:47:27.000Z 207.89617 2022-08-16T14:47:28.000Z 207.49842 2022-08-16T14:47:29.000Z 207.02264 2022-08-16T14:47:30.000Z 206.52707 2022-08-16T14:47:31.000Z 205.6694 2022-08-16T14:47:32.000Z 204.59725 2022-08-16T14:47:33.000Z 203.7317 2022-08-16T14:47:34.000Z 203.04191 2022-08-16T14:47:35.000Z 202.51596 2022-08-16T14:47:36.000Z 201.95103 2022-08-16T14:47:37.000Z 202.0065 2022-08-16T14:47:38.000Z 202.23761 2022-08-16T14:47:39.000Z 202.52245 2022-08-16T14:47:40.000Z 202.75687 2022-08-16T14:47:41.000Z 202.49009 2022-08-16T14:47:42.000Z 201.60323 2022-08-16T14:47:43.000Z 200.36495 2022-08-16T14:47:44.000Z 199.43599 2022-08-16T14:47:45.000Z 198.84953 2022-08-16T14:47:46.000Z 198.67541 2022-08-16T14:47:47.000Z 198.85257 2022-08-16T14:47:48.000Z 199.56176 2022-08-16T14:47:49.000Z 200.58978 2022-08-16T14:47:50.000Z 201.24777 2022-08-16T14:47:51.000Z 201.91889 2022-08-16T14:47:52.000Z 201.98697 2022-08-16T14:47:53.000Z 201.45489 2022-08-16T14:47:54.000Z 200.62654 2022-08-16T14:47:55.000Z 199.36182 2022-08-16T14:47:56.000Z 198.79498 2022-08-16T14:47:57.000Z 198.67667 2022-08-16T14:47:58.000Z 199.12687 2022-08-16T14:47:59.000Z 199.40281 2022-08-16T14:48:00.000Z 200.40322 2022-08-16T14:48:01.000Z 201.04697 2022-08-16T14:48:02.000Z 201.08355 2022-08-16T14:48:03.000Z 201.07881 2022-08-16T14:48:04.000Z 201.05306 2022-08-16T14:48:05.000Z 200.56791 2022-08-16T14:48:06.000Z 201.39976 2022-08-16T14:48:07.000Z 201.85874 2022-08-16T14:48:08.000Z 202.18526 2022-08-16T14:48:09.000Z 202.88819 2022-08-16T14:48:10.000Z 202.87177 2022-08-16T14:48:11.000Z 202.42916 2022-08-16T14:48:12.000Z 202.25226 2022-08-16T14:48:13.000Z 202.54263 2022-08-16T14:48:16.000Z 202.42906 2022-08-16T14:48:17.000Z 202.62003 2022-08-16T14:48:18.000Z 202.86276 2022-08-16T14:48:19.000Z 203.07512 2022-08-16T14:48:20.000Z 203.24727 2022-08-16T14:48:21.000Z 203.24727 2022-08-16T14:48:21.000Z 203.39875 2022-08-16T14:48:22.000Z 203.5267 2022-08-16T14:48:23.000Z 203.66277 2022-08-16T14:48:24.000Z 203.89446 2022-08-16T14:48:25.000Z 204.25694 2022-08-16T14:48:26.000Z 204.82919 2022-08-16T14:48:27.000Z 205.49533 2022-08-16T14:48:28.000Z 206.1688 2022-08-16T14:48:29.000Z 206.61835 2022-08-16T14:48:30.000Z 206.87392 2022-08-16T14:48:31.000Z 206.88419 2022-08-16T14:48:32.000Z 206.56788 2022-08-16T14:48:33.000Z 206.12503 2022-08-16T14:48:34.000Z 205.62874 2022-08-16T14:48:35.000Z 205.13562 2022-08-16T14:48:36.000Z 204.65215 2022-08-16T14:48:37.000Z 204.34822 2022-08-16T14:48:38.000Z 204.15691 2022-08-16T14:48:39.000Z 204.12498 2022-08-16T14:48:40.000Z 204.30322 2022-08-16T14:48:41.000Z 204.72778 2022-08-16T14:48:42.000Z 205.33967 2022-08-16T14:48:43.000Z 205.96805 2022-08-16T14:48:44.000Z 206.38752 2022-08-16T14:48:45.000Z 206.55496 2022-08-16T14:48:46.000Z 206.26666 2022-08-16T14:48:47.000Z 205.56258 2022-08-16T14:48:48.000Z 205.03983 2022-08-16T14:48:49.000Z 204.91624 2022-08-16T14:48:50.000Z 205.21799 2022-08-16T14:48:51.000Z 205.77966 2022-08-16T14:48:52.000Z 206.5524 2022-08-16T14:48:53.000Z 206.54044 2022-08-16T14:48:54.000Z 206.19792 2022-08-16T14:48:55.000Z 205.87722 2022-08-16T14:48:56.000Z 205.46702 2022-08-16T14:48:57.000Z 205.5831 2022-08-16T14:48:58.000Z 205.84006 2022-08-16T14:48:59.000Z 206.09407 2022-08-16T14:49:00.000Z 206.37448 2022-08-16T14:49:01.000Z 206.30474 2022-08-16T14:49:02.000Z 205.97694 2022-08-16T14:49:03.000Z 205.52482 2022-08-16T14:49:04.000Z 204.96177 2022-08-16T14:49:05.000Z 204.61351 2022-08-16T14:49:06.000Z 204.5347 2022-08-16T14:49:07.000Z 204.84453 2022-08-16T14:49:12.000Z 204.20382 2022-08-16T14:49:13.000Z 204.0471 2022-08-16T14:49:14.000Z 204.51695 2022-08-16T14:49:15.000Z 205.09562 2022-08-16T14:49:16.000Z 205.54631 2022-08-16T14:49:17.000Z 207.75495 2022-08-16T14:49:18.000Z 206.46155 2022-08-16T14:49:19.000Z 205.77124 2022-08-16T14:49:20.000Z 204.46408 2022-08-16T14:49:21.000Z 205.15177 2022-08-16T14:49:22.000Z 204.83173 2022-08-16T14:49:23.000Z 204.86661 2022-08-16T14:49:24.000Z 204.94567 2022-08-16T14:49:25.000Z 204.52511 2022-08-16T14:49:26.000Z 203.012 2022-08-16T14:49:27.000Z 201.98801 2022-08-16T14:49:28.000Z 202.08903 2022-08-16T14:49:29.000Z 202.48686 2022-08-16T14:49:30.000Z 203.63941 2022-08-16T14:49:31.000Z 204.30446 2022-08-16T14:49:32.000Z 204.0967 2022-08-16T14:49:33.000Z 203.35998 2022-08-16T14:49:34.000Z 202.23797 2022-08-16T14:49:35.000Z 201.89507 2022-08-16T14:49:36.000Z 201.81417 2022-08-16T14:49:37.000Z 202.22488 2022-08-16T14:49:38.000Z 202.62581 2022-08-16T14:49:39.000Z 202.75987 2022-08-16T14:49:40.000Z 202.8595 2022-08-16T14:49:41.000Z 202.99258 2022-08-16T14:49:42.000Z 202.98387 2022-08-16T14:49:43.000Z 202.9659 2022-08-16T14:49:44.000Z 202.54216 2022-08-16T14:49:45.000Z 202.10451 2022-08-16T14:49:46.000Z 202.01991 2022-08-16T14:49:47.000Z 202.21006 2022-08-16T14:49:48.000Z 202.86155 2022-08-16T14:49:49.000Z 203.77135 2022-08-16T14:49:50.000Z 203.51959 2022-08-16T14:49:51.000Z 202.49009 2022-08-16T14:49:52.000Z 201.95313 2022-08-16T14:49:53.000Z 201.84679 2022-08-16T14:49:54.000Z 201.85203 2022-08-16T14:49:55.000Z 203.1988 2022-08-16T14:49:57.000Z 204.35969 2022-08-16T14:49:58.000Z 202.30038 2022-08-16T14:49:59.000Z 200.984 2022-08-16T14:50:00.000Z 201.64081 2022-08-16T14:50:01.000Z 199.84192 2022-08-16T14:50:02.000Z 199.70861 2022-08-16T14:50:03.000Z 200.94788 2022-08-16T14:50:04.000Z 201.21886 2022-08-16T14:50:05.000Z 202.69554 2022-08-16T14:50:06.000Z 204.09155 2022-08-16T14:50:07.000Z 206.58392 2022-08-16T14:50:08.000Z 205.66268 2022-08-16T14:50:09.000Z 204.21392 2022-08-16T14:50:10.000Z 205.66036 2022-08-16T14:50:11.000Z 205.76931 2022-08-16T14:50:12.000Z 204.51505 2022-08-16T14:50:13.000Z 202.80161 2022-08-16T14:50:14.000Z 202.25798 2022-08-16T14:50:15.000Z 201.76508 2022-08-16T14:50:16.000Z 201.58692 2022-08-16T14:50:17.000Z 200.7622 2022-08-16T14:50:18.000Z 199.92849 2022-08-16T14:50:19.000Z 199.27622 2022-08-16T14:50:20.000Z 198.62718 2022-08-16T14:50:21.000Z 198.07561 2022-08-16T14:50:22.000Z 197.74703 2022-08-16T14:50:23.000Z 197.52534 2022-08-16T14:50:24.000Z 197.57644 2022-08-16T14:50:25.000Z 197.71811 2022-08-16T14:50:26.000Z 198.1045 2022-08-16T14:50:27.000Z 198.59906 2022-08-16T14:50:28.000Z 199.01685 2022-08-16T14:50:29.000Z 199.44159 2022-08-16T14:50:31.000Z 199.70687 2022-08-16T14:50:32.000Z 200.15121 2022-08-16T14:50:33.000Z 200.8372 2022-08-16T14:50:34.000Z 201.29525 2022-08-16T14:50:35.000Z 201.27789 2022-08-16T14:50:36.000Z 200.65143 2022-08-16T14:50:37.000Z 199.94675 2022-08-16T14:50:38.000Z 199.64091 2022-08-16T14:50:39.000Z 199.40702 2022-08-16T14:50:40.000Z 199.74526 2022-08-16T14:50:41.000Z 199.85762 2022-08-16T14:50:42.000Z 199.64975 2022-08-16T14:50:43.000Z 199.35666 2022-08-16T14:50:44.000Z 199.42107 2022-08-16T14:50:45.000Z 199.61403 2022-08-16T14:50:46.000Z 199.49624 2022-08-16T14:50:47.000Z 199.50287 2022-08-16T14:50:48.000Z 199.76206 2022-08-16T14:50:49.000Z 199.71688 2022-08-16T14:50:50.000Z 199.67334 2022-08-16T14:50:51.000Z 199.5222 2022-08-16T14:50:52.000Z 199.4313 2022-08-16T14:50:53.000Z 199.2808 2022-08-16T14:50:54.000Z 199.73442 2022-08-16T14:50:55.000Z 199.65951 2022-08-16T14:50:56.000Z 199.68943 2022-08-16T14:50:57.000Z 199.76702 2022-08-16T14:50:58.000Z 200.02107 2022-08-16T14:50:59.000Z 199.57346 2022-08-16T14:51:00.000Z 199.36147 2022-08-16T14:51:01.000Z 199.30904 2022-08-16T14:51:02.000Z 199.52374 2022-08-16T14:51:03.000Z 198.59194 2022-08-16T14:51:05.000Z 197.96245 2022-08-16T14:51:06.000Z 197.595 2022-08-16T14:51:07.000Z 197.26152 2022-08-16T14:51:09.000Z 196.88424 2022-08-16T14:51:10.000Z 196.38995 2022-08-16T14:51:11.000Z 196.2363 2022-08-16T14:51:18.000Z 195.94339 2022-08-16T14:51:34.000Z 195.76359 2022-08-16T14:51:35.000Z 195.7002 2022-08-16T14:51:36.000Z 195.78359 2022-08-16T14:51:37.000Z 196.01779 2022-08-16T14:51:38.000Z 196.35303 2022-08-16T14:51:39.000Z 196.69554 2022-08-16T14:51:40.000Z 196.95441 2022-08-16T14:51:41.000Z 197.2282 2022-08-16T14:51:42.000Z 197.5588 2022-08-16T14:51:43.000Z 197.94546 2022-08-16T14:51:44.000Z 198.27263 2022-08-16T14:51:45.000Z 198.41252 2022-08-16T14:51:46.000Z 198.44886 2022-08-16T14:51:47.000Z 198.36147 2022-08-16T14:51:48.000Z 198.06561 2022-08-16T14:51:49.000Z 197.60241 2022-08-16T14:51:50.000Z 197.15803 2022-08-16T14:51:51.000Z 196.81953 2022-08-16T14:51:52.000Z 196.65189 2022-08-16T14:51:53.000Z 196.65063 2022-08-16T14:51:54.000Z 196.70974 2022-08-16T14:51:55.000Z 196.71328 2022-08-16T14:51:56.000Z 196.69896 2022-08-16T14:51:57.000Z 196.61537 2022-08-16T14:51:58.000Z 196.55734 2022-08-16T14:51:59.000Z 196.62084 2022-08-16T14:52:00.000Z 196.73106 2022-08-16T14:52:01.000Z 196.91855 2022-08-16T14:52:02.000Z 197.09177 2022-08-16T14:52:03.000Z 197.21574 2022-08-16T14:52:04.000Z 197.23301 2022-08-16T14:52:05.000Z 197.15488 2022-08-16T14:52:06.000Z 197.02248 2022-08-16T14:52:07.000Z 196.9714 2022-08-16T14:52:08.000Z 196.99527 2022-08-16T14:52:09.000Z 197.17956 2022-08-16T14:52:10.000Z 197.52876 2022-08-16T14:52:11.000Z 197.93219 2022-08-16T14:52:12.000Z 198.30247 2022-08-16T14:52:13.000Z 198.42051 2022-08-16T14:52:14.000Z 198.19245 2022-08-16T14:52:15.000Z 197.79763 2022-08-16T14:52:16.000Z 197.40072 2022-08-16T14:52:17.000Z 197.05627 2022-08-16T14:52:18.000Z 197.11945 2022-08-16T14:52:19.000Z 197.45905 2022-08-16T14:52:20.000Z 197.81955 2022-08-16T14:52:21.000Z 198.03312 2022-08-16T14:52:22.000Z 197.9413 2022-08-16T14:52:23.000Z 197.56977 2022-08-16T14:52:24.000Z 197.24833 2022-08-16T14:52:25.000Z 196.61569 2022-08-16T14:52:26.000Z 196.48198 2022-08-16T14:52:27.000Z 196.4538 2022-08-16T14:52:28.000Z 196.64663 2022-08-16T14:52:29.000Z 196.8213 2022-08-16T14:52:30.000Z 196.89329 2022-08-16T14:52:31.000Z 196.72197 2022-08-16T14:52:32.000Z 196.51486 2022-08-16T14:52:33.000Z 196.14321 2022-08-16T14:52:34.000Z 196.06796 2022-08-16T14:52:35.000Z 196.23912 2022-08-16T14:52:36.000Z 196.87765 2022-08-16T14:52:38.000Z 196.73396 2022-08-16T14:52:39.000Z 196.60145 2022-08-16T14:52:40.000Z 196.52335 2022-08-16T14:52:41.000Z 196.52865 2022-08-16T14:52:42.000Z 196.54756 2022-08-16T14:52:43.000Z 196.66285 2022-08-16T14:52:44.000Z 196.81308 2022-08-16T14:52:45.000Z 196.84328 2022-08-16T14:52:46.000Z 196.77714 2022-08-16T14:52:47.000Z 196.81028 2022-08-16T14:52:48.000Z 196.85461 2022-08-16T14:52:49.000Z 196.92729 2022-08-16T14:52:50.000Z 197.44032 2022-08-16T14:52:51.000Z 197.34532 2022-08-16T14:52:52.000Z 197.31722 2022-08-16T14:52:53.000Z 197.22047 2022-08-16T14:52:54.000Z 196.95382 2022-08-16T14:52:55.000Z 196.94113 2022-08-16T14:52:56.000Z 196.96789 2022-08-16T14:52:57.000Z 196.97714 2022-08-16T14:52:59.000Z 196.99067 2022-08-16T14:53:00.000Z 197.10055 2022-08-16T14:53:01.000Z 197.32254 2022-08-16T14:53:02.000Z 197.47241 2022-08-16T14:53:03.000Z 197.55002 2022-08-16T14:53:04.000Z 197.61723 2022-08-16T14:53:05.000Z 197.71605 2022-08-16T14:53:06.000Z 197.79277 2022-08-16T14:53:07.000Z 197.92814 2022-08-16T14:53:08.000Z 198.01923 2022-08-16T14:53:09.000Z 198.14626 2022-08-16T14:53:10.000Z 198.27576 2022-08-16T14:53:11.000Z 198.42568 2022-08-16T14:53:12.000Z 198.44217 2022-08-16T14:53:13.000Z 198.35412 2022-08-16T14:53:14.000Z 198.1008 2022-08-16T14:53:15.000Z 197.71014 2022-08-16T14:53:16.000Z 197.41929 2022-08-16T14:53:17.000Z 197.1618 2022-08-16T14:53:18.000Z 196.90052 2022-08-16T14:53:19.000Z 196.56474 2022-08-16T14:53:20.000Z 196.27502 2022-08-16T14:53:21.000Z 195.9787 2022-08-16T14:53:22.000Z 196.04538 2022-08-16T14:53:23.000Z 196.07735 2022-08-16T14:53:24.000Z 196.78455 2022-08-16T14:53:25.000Z 197.28521 2022-08-16T14:53:26.000Z 197.61821 2022-08-16T14:53:27.000Z 198.00745 2022-08-16T14:53:28.000Z 198.33369 2022-08-16T14:53:29.000Z 198.44075 2022-08-16T14:53:30.000Z 198.48439 2022-08-16T14:53:31.000Z 198.45177 2022-08-16T14:53:32.000Z 198.56477 2022-08-16T14:53:33.000Z 198.56359 2022-08-16T14:53:34.000Z 198.52674 2022-08-16T14:53:35.000Z 198.54902 2022-08-16T14:53:36.000Z 198.49817 2022-08-16T14:53:37.000Z 198.50991 2022-08-16T14:53:38.000Z 198.41896 2022-08-16T14:53:39.000Z 198.37303 2022-08-16T14:53:40.000Z 198.30181 2022-08-16T14:53:41.000Z 198.28653 2022-08-16T14:53:42.000Z 198.3102 2022-08-16T14:53:43.000Z 198.20046 2022-08-16T14:53:44.000Z 198.00316 2022-08-16T14:53:45.000Z 197.95946 2022-08-16T14:53:46.000Z 198.07095 2022-08-16T14:53:47.000Z 198.06508 2022-08-16T14:53:48.000Z 198.10488 2022-08-16T14:53:49.000Z 197.96904 2022-08-16T14:53:50.000Z 197.87872 2022-08-16T14:53:51.000Z 197.77373 2022-08-16T14:53:52.000Z 197.6985 2022-08-16T14:53:53.000Z 197.58833 2022-08-16T14:53:54.000Z 197.45435 2022-08-16T14:53:55.000Z 197.2054 2022-08-16T14:53:56.000Z 196.96852 2022-08-16T14:53:57.000Z 196.73127 2022-08-16T14:53:58.000Z 196.50939 2022-08-16T14:53:59.000Z 196.34357 2022-08-16T14:54:00.000Z 196.23111 2022-08-16T14:54:02.000Z 196.03354 2022-08-16T14:54:04.000Z 195.92324 2022-08-16T14:54:08.000Z 195.54466 2022-08-16T14:54:12.000Z 195.07535 2022-08-16T14:54:14.000Z 194.80459 2022-08-16T14:54:15.000Z 194.48715 2022-08-16T14:54:17.000Z 194.57118 2022-08-16T14:54:18.000Z 195.18824 2022-08-16T14:54:20.000Z 195.67886 2022-08-16T14:54:21.000Z 196.12215 2022-08-16T14:54:22.000Z 196.63489 2022-08-16T14:54:23.000Z 197.10914 2022-08-16T14:54:24.000Z 197.45472 2022-08-16T14:54:25.000Z 197.68074 2022-08-16T14:54:26.000Z 197.85627 2022-08-16T14:54:27.000Z 198.00513 2022-08-16T14:54:28.000Z 198.12452 2022-08-16T14:54:29.000Z 198.21452 2022-08-16T14:54:30.000Z 198.27782 2022-08-16T14:54:31.000Z 198.31874 2022-08-16T14:54:32.000Z 198.38197 2022-08-16T14:54:33.000Z 198.45632 2022-08-16T14:54:34.000Z 198.52652 2022-08-16T14:54:35.000Z 198.60641 2022-08-16T14:54:36.000Z 198.68365 2022-08-16T14:54:37.000Z 198.75385 2022-08-16T14:54:38.000Z 198.85801 2022-08-16T14:54:39.000Z 198.9526 2022-08-16T14:54:40.000Z 199.01824 2022-08-16T14:54:41.000Z 199.03414 2022-08-16T14:54:42.000Z 198.96001 2022-08-16T14:54:43.000Z 198.84256 2022-08-16T14:54:44.000Z 198.7327 2022-08-16T14:54:45.000Z 198.67994 2022-08-16T14:54:47.000Z 198.8529 2022-08-16T14:55:45.000Z 198.98833 2022-08-16T14:55:46.000Z 199.12593 2022-08-16T14:55:47.000Z 199.23357 2022-08-16T14:55:48.000Z 199.26708 2022-08-16T14:55:49.000Z 199.22805 2022-08-16T14:55:50.000Z 199.15232 2022-08-16T14:55:51.000Z 199.06432 2022-08-16T14:55:52.000Z 198.83254 2022-08-16T14:55:54.000Z 198.60634 2022-08-16T14:55:55.000Z 198.33497 2022-08-16T14:55:56.000Z 198.13492 2022-08-16T14:55:57.000Z 198.02695 2022-08-16T14:55:58.000Z 197.95481 2022-08-16T14:55:59.000Z 197.91204 2022-08-16T14:56:00.000Z 197.89696 2022-08-16T14:56:01.000Z 197.90027 2022-08-16T14:56:02.000Z 197.89595 2022-08-16T14:56:03.000Z 197.8896 2022-08-16T14:56:04.000Z 197.88068 2022-08-16T14:56:05.000Z 197.87798 2022-08-16T14:56:06.000Z 197.88155 2022-08-16T14:56:07.000Z 197.88563 2022-08-16T14:56:08.000Z 197.88977 2022-08-16T14:56:09.000Z 197.88849 2022-08-16T14:56:10.000Z 197.87197 2022-08-16T14:56:11.000Z 197.84866 2022-08-16T14:56:12.000Z 197.78323 2022-08-16T14:56:13.000Z 197.72391 2022-08-16T14:56:14.000Z 197.74523 2022-08-16T14:56:16.000Z 197.74802 2022-08-16T14:56:17.000Z 197.81514 2022-08-16T14:56:18.000Z 197.8476 2022-08-16T14:56:19.000Z 197.88079 2022-08-16T14:56:20.000Z 197.91587 2022-08-16T14:56:21.000Z 197.81348 2022-08-16T14:56:23.000Z 197.70481 2022-08-16T14:56:24.000Z 197.59359 2022-08-16T14:56:25.000Z 197.52455 2022-08-16T14:56:26.000Z 197.48185 2022-08-16T14:56:27.000Z 197.45256 2022-08-16T14:56:28.000Z 197.33066 2022-08-16T14:56:30.000Z 197.19192 2022-08-16T14:56:31.000Z 197.01644 2022-08-16T14:56:32.000Z 196.81531 2022-08-16T14:56:33.000Z 196.61151 2022-08-16T14:56:34.000Z 196.45805 2022-08-16T14:56:35.000Z 196.3599 2022-08-16T14:56:36.000Z 196.31066 2022-08-16T14:56:37.000Z 196.3221 2022-08-16T14:56:38.000Z 196.36372 2022-08-16T14:56:39.000Z 196.41958 2022-08-16T14:56:40.000Z 196.43768 2022-08-16T14:56:41.000Z 196.45999 2022-08-16T14:56:42.000Z 196.51439 2022-08-16T14:56:43.000Z 196.59584 2022-08-16T14:56:44.000Z 196.63622 2022-08-16T14:56:45.000Z 196.64673 2022-08-16T14:56:47.000Z 196.6296 2022-08-16T14:56:48.000Z 196.62314 2022-08-16T14:56:49.000Z 196.65326 2022-08-16T14:56:50.000Z 196.68906 2022-08-16T14:56:51.000Z 196.79088 2022-08-16T14:56:52.000Z 197.10975 2022-08-16T14:56:54.000Z 197.34128 2022-08-16T14:56:55.000Z 197.57117 2022-08-16T14:56:56.000Z 197.77402 2022-08-16T14:56:57.000Z 197.88408 2022-08-16T14:56:58.000Z 197.90185 2022-08-16T14:56:59.000Z 197.84566 2022-08-16T14:57:00.000Z 197.74337 2022-08-16T14:57:01.000Z 197.61507 2022-08-16T14:57:02.000Z 197.47928 2022-08-16T14:57:03.000Z 197.31347 2022-08-16T14:57:04.000Z 197.16118 2022-08-16T14:57:05.000Z 196.86706 2022-08-16T14:57:06.000Z 196.60939 2022-08-16T14:57:07.000Z 196.34116 2022-08-16T14:57:08.000Z 196.19086 2022-08-16T14:57:09.000Z 195.73565 2022-08-16T14:57:10.000Z 196.02312 2022-08-16T14:57:11.000Z 195.99572 2022-08-16T14:57:12.000Z 196.27947 2022-08-16T14:57:13.000Z 196.05841 2022-08-16T14:57:14.000Z 195.96057 2022-08-16T14:57:15.000Z 196.00425 2022-08-16T14:57:16.000Z 196.18912 2022-08-16T14:57:17.000Z 196.21504 2022-08-16T14:57:18.000Z 196.38232 2022-08-16T14:57:19.000Z 196.4235 2022-08-16T14:57:20.000Z 196.53714 2022-08-16T14:57:21.000Z 196.69158 2022-08-16T14:57:22.000Z 196.82994 2022-08-16T14:57:23.000Z 196.90916 2022-08-16T14:57:24.000Z 196.98534 2022-08-16T14:57:25.000Z 197.00913 2022-08-16T14:57:26.000Z 197.00309 2022-08-16T14:57:27.000Z 196.99349 2022-08-16T14:57:28.000Z 196.97987 2022-08-16T14:57:29.000Z 196.94878 2022-08-16T14:57:30.000Z 196.91066 2022-08-16T14:57:31.000Z 196.90499 2022-08-16T14:57:33.000Z 196.93311 2022-08-16T14:57:34.000Z 196.95043 2022-08-16T14:57:35.000Z 196.97228 2022-08-16T14:57:36.000Z 197.02173 2022-08-16T14:57:37.000Z 197.02173 2022-08-16T14:57:37.000Z 197.07224 2022-08-16T14:57:38.000Z 197.1145 2022-08-16T14:57:39.000Z 197.1451 2022-08-16T14:57:41.000Z 197.08339 2022-08-16T14:57:43.000Z 197.03564 2022-08-16T14:57:44.000Z 196.99401 2022-08-16T14:57:45.000Z 196.95604 2022-08-16T14:57:46.000Z 196.90761 2022-08-16T14:57:47.000Z 196.81407 2022-08-16T14:57:48.000Z 196.69342 2022-08-16T14:57:49.000Z 196.51793 2022-08-16T14:57:50.000Z 196.2965 2022-08-16T14:57:51.000Z 196.06652 2022-08-16T14:57:52.000Z 195.90457 2022-08-16T14:57:53.000Z 195.73803 2022-08-16T14:57:54.000Z 195.57815 2022-08-16T14:57:55.000Z 195.46115 2022-08-16T14:57:56.000Z 195.41253 2022-08-16T14:57:57.000Z 195.45391 2022-08-16T14:57:59.000Z 195.5508 2022-08-16T14:58:00.000Z 195.71427 2022-08-16T14:58:01.000Z 195.9004 2022-08-16T14:58:02.000Z 196.09907 2022-08-16T14:58:03.000Z 196.30309 2022-08-16T14:58:04.000Z 196.48507 2022-08-16T14:58:05.000Z 196.6131 2022-08-16T14:58:06.000Z 196.71024 2022-08-16T14:58:07.000Z 196.78893 2022-08-16T14:58:08.000Z 196.85037 2022-08-16T14:58:09.000Z 196.90014 2022-08-16T14:58:10.000Z 196.93664 2022-08-16T14:58:11.000Z 196.97115 2022-08-16T14:58:12.000Z 197.00251 2022-08-16T14:58:13.000Z 197.03368 2022-08-16T14:58:14.000Z 197.07326 2022-08-16T14:58:15.000Z 197.1177 2022-08-16T14:58:16.000Z 197.16026 2022-08-16T14:58:17.000Z 197.20614 2022-08-16T14:58:18.000Z 197.25501 2022-08-16T14:58:19.000Z 197.31782 2022-08-16T14:58:20.000Z 197.38717 2022-08-16T14:58:21.000Z 197.43657 2022-08-16T14:58:22.000Z 197.47404 2022-08-16T14:58:23.000Z 197.51963 2022-08-16T14:58:24.000Z 197.56282 2022-08-16T14:58:25.000Z 197.59872 2022-08-16T14:58:26.000Z 197.63601 2022-08-16T14:58:27.000Z 197.6663 2022-08-16T14:58:28.000Z 197.69635 2022-08-16T14:58:29.000Z 197.73456 2022-08-16T14:58:30.000Z 197.77285 2022-08-16T14:58:31.000Z 197.80432 2022-08-16T14:58:32.000Z 197.8331 2022-08-16T14:58:34.000Z 197.83486 2022-08-16T14:58:36.000Z 197.82497 2022-08-16T14:58:37.000Z 197.9478 2022-08-16T14:58:43.000Z 198.11187 2022-08-16T14:58:44.000Z 198.32789 2022-08-16T14:58:45.000Z 198.49773 2022-08-16T14:58:47.000Z 198.70749 2022-08-16T14:58:49.000Z 198.9633 2022-08-16T14:58:54.000Z 199.01312 2022-08-16T14:58:58.000Z 199.29662 2022-08-16T14:59:05.000Z 199.4253 2022-08-16T14:59:25.000Z 199.17556 2022-08-16T15:00:44.000Z 198.83164 2022-08-16T15:00:46.000Z 198.71738 2022-08-16T15:00:48.000Z 198.83807 2022-08-16T15:00:49.000Z 199.01546 2022-08-16T15:00:50.000Z 199.21753 2022-08-16T15:00:51.000Z 199.38912 2022-08-16T15:00:52.000Z 199.56734 2022-08-16T15:00:53.000Z 199.7406 2022-08-16T15:00:54.000Z 199.87591 2022-08-16T15:00:55.000Z 199.96942 2022-08-16T15:00:56.000Z 199.99966 2022-08-16T15:00:57.000Z 199.99879 2022-08-16T15:00:58.000Z 199.96079 2022-08-16T15:00:59.000Z 199.90615 2022-08-16T15:01:00.000Z 199.82722 2022-08-16T15:01:01.000Z 199.72075 2022-08-16T15:01:02.000Z 199.63136 2022-08-16T15:01:03.000Z 199.59511 2022-08-16T15:01:04.000Z 199.57922 2022-08-16T15:01:05.000Z 199.50115 2022-08-16T15:01:06.000Z 199.33027 2022-08-16T15:01:07.000Z 199.23095 2022-08-16T15:01:08.000Z 199.16905 2022-08-16T15:01:09.000Z 199.13197 2022-08-16T15:01:10.000Z 199.12288 2022-08-16T15:01:11.000Z 199.13624 2022-08-16T15:01:12.000Z 199.17804 2022-08-16T15:01:13.000Z 199.28758 2022-08-16T15:01:14.000Z 199.41683 2022-08-16T15:01:15.000Z 199.51411 2022-08-16T15:01:16.000Z 199.59566 2022-08-16T15:01:17.000Z 199.67182 2022-08-16T15:01:18.000Z 199.71506 2022-08-16T15:01:19.000Z 199.74796 2022-08-16T15:01:21.000Z 199.74622 2022-08-16T15:01:24.000Z 199.54215 2022-08-16T15:02:57.000Z 199.35058 2022-08-16T15:02:58.000Z 199.18395 2022-08-16T15:02:59.000Z 199.07727 2022-08-16T15:03:00.000Z 199.00202 2022-08-16T15:03:01.000Z 198.98819 2022-08-16T15:03:02.000Z 199.06692 2022-08-16T15:03:03.000Z 199.3285 2022-08-16T15:03:04.000Z 199.65549 2022-08-16T15:03:05.000Z 199.97357 2022-08-16T15:03:06.000Z 200.23504 2022-08-16T15:03:07.000Z 200.48569 2022-08-16T15:03:08.000Z 200.73545 2022-08-16T15:03:09.000Z 200.91683 2022-08-16T15:03:10.000Z 201.053 2022-08-16T15:03:11.000Z 201.11771 2022-08-16T15:03:12.000Z 201.1308 2022-08-16T15:03:13.000Z 201.10749 2022-08-16T15:03:14.000Z 201.03744 2022-08-16T15:03:15.000Z 200.92538 2022-08-16T15:03:16.000Z 200.75406 2022-08-16T15:03:17.000Z 200.54777 2022-08-16T15:03:18.000Z 200.39694 2022-08-16T15:03:19.000Z 200.27777 2022-08-16T15:03:20.000Z 200.17809 2022-08-16T15:03:21.000Z 200.0482 2022-08-16T15:03:22.000Z 200.0401 2022-08-16T15:03:23.000Z 200.11284 2022-08-16T15:03:24.000Z 200.21923 2022-08-16T15:03:26.000Z 200.45481 2022-08-16T15:03:28.000Z 200.49713 2022-08-16T15:03:29.000Z 200.49844 2022-08-16T15:03:30.000Z 200.46393 2022-08-16T15:03:31.000Z 200.44205 2022-08-16T15:03:32.000Z 200.42084 2022-08-16T15:03:33.000Z 200.42073 2022-08-16T15:03:34.000Z 200.50692 2022-08-16T15:03:36.000Z 200.58927 2022-08-16T15:03:37.000Z 200.67172 2022-08-16T15:03:38.000Z 200.7642 2022-08-16T15:03:39.000Z 200.87259 2022-08-16T15:03:40.000Z 200.96472 2022-08-16T15:03:41.000Z 200.97517 2022-08-16T15:03:42.000Z 200.89898 2022-08-16T15:03:43.000Z 200.76537 2022-08-16T15:03:44.000Z 200.56633 2022-08-16T15:03:45.000Z 200.32211 2022-08-16T15:03:46.000Z 200.08765 2022-08-16T15:03:47.000Z 199.94743 2022-08-16T15:03:48.000Z 199.86935 2022-08-16T15:03:49.000Z 199.84879 2022-08-16T15:03:50.000Z 199.87202 2022-08-16T15:03:51.000Z 199.95924 2022-08-16T15:03:52.000Z 200.11246 2022-08-16T15:03:53.000Z 200.3249 2022-08-16T15:03:54.000Z 200.78902 2022-08-16T15:03:56.000Z 201.35606 2022-08-16T15:03:58.000Z 201.40834 2022-08-16T15:03:59.000Z 201.06535 2022-08-16T15:04:00.000Z 200.57474 2022-08-16T15:04:01.000Z 200.31218 2022-08-16T15:04:03.000Z 200.58741 2022-08-16T15:04:04.000Z 201.32141 2022-08-16T15:04:05.000Z 201.97304 2022-08-16T15:04:06.000Z 202.56494 2022-08-16T15:04:07.000Z 203.07451 2022-08-16T15:04:08.000Z 202.95955 2022-08-16T15:04:09.000Z 203.11204 2022-08-16T15:04:10.000Z 203.40579 2022-08-16T15:04:11.000Z 203.691 2022-08-16T15:04:12.000Z 204.16833 2022-08-16T15:04:13.000Z 204.77259 2022-08-16T15:04:14.000Z 205.1428 2022-08-16T15:04:15.000Z 204.87974 2022-08-16T15:04:17.000Z 204.59645 2022-08-16T15:04:18.000Z 204.51883 2022-08-16T15:04:19.000Z 204.51902 2022-08-16T15:04:20.000Z 204.80848 2022-08-16T15:04:21.000Z 205.04685 2022-08-16T15:04:22.000Z 205.13248 2022-08-16T15:04:23.000Z 204.92534 2022-08-16T15:04:24.000Z 204.53228 2022-08-16T15:04:25.000Z 204.09492 2022-08-16T15:04:26.000Z 203.79757 2022-08-16T15:04:27.000Z 203.78043 2022-08-16T15:04:28.000Z 204.06354 2022-08-16T15:04:29.000Z 204.32135 2022-08-16T15:04:30.000Z 204.38293 2022-08-16T15:04:31.000Z 204.25562 2022-08-16T15:04:32.000Z 203.80852 2022-08-16T15:04:33.000Z 203.30382 2022-08-16T15:04:34.000Z 202.75412 2022-08-16T15:04:36.000Z 202.84677 2022-08-16T15:04:37.000Z 203.20298 2022-08-16T15:04:38.000Z 203.73773 2022-08-16T15:04:39.000Z 204.33148 2022-08-16T15:04:40.000Z 204.84357 2022-08-16T15:04:41.000Z 205.87018 2022-08-16T15:04:43.000Z 206.82483 2022-08-16T15:04:44.000Z 207.32957 2022-08-16T15:04:45.000Z 207.29237 2022-08-16T15:04:46.000Z 206.31392 2022-08-16T15:04:48.000Z 205.74129 2022-08-16T15:04:49.000Z 205.24167 2022-08-16T15:04:50.000Z 204.9977 2022-08-16T15:04:51.000Z 204.92 2022-08-16T15:04:52.000Z 205.01698 2022-08-16T15:04:53.000Z 205.17823 2022-08-16T15:04:54.000Z 205.13503 2022-08-16T15:04:56.000Z 204.92521 2022-08-16T15:04:57.000Z 204.73099 2022-08-16T15:04:59.000Z 204.91865 2022-08-16T15:05:00.000Z 205.35097 2022-08-16T15:05:01.000Z 205.94744 2022-08-16T15:05:02.000Z 206.57758 2022-08-16T15:05:03.000Z 207.20842 2022-08-16T15:05:04.000Z 207.62444 2022-08-16T15:05:05.000Z 207.68893 2022-08-16T15:05:06.000Z 207.53959 2022-08-16T15:05:07.000Z 207.37601 2022-08-16T15:05:08.000Z 207.22007 2022-08-16T15:05:09.000Z 207.03796 2022-08-16T15:05:10.000Z 206.83312 2022-08-16T15:05:11.000Z 206.70354 2022-08-16T15:05:12.000Z 206.68284 2022-08-16T15:05:13.000Z 206.7459 2022-08-16T15:05:14.000Z 206.78373 2022-08-16T15:05:15.000Z 206.88816 2022-08-16T15:05:16.000Z 207.03973 2022-08-16T15:05:17.000Z 207.18852 2022-08-16T15:05:18.000Z 207.30758 2022-08-16T15:05:19.000Z 207.41425 2022-08-16T15:05:20.000Z 207.48034 2022-08-16T15:05:21.000Z 207.57326 2022-08-16T15:05:22.000Z 207.73382 2022-08-16T15:05:23.000Z 207.92622 2022-08-16T15:05:24.000Z 208.14086 2022-08-16T15:05:25.000Z 208.34407 2022-08-16T15:05:26.000Z 208.52469 2022-08-16T15:05:27.000Z 208.71018 2022-08-16T15:05:28.000Z 208.89106 2022-08-16T15:05:29.000Z 209.02858 2022-08-16T15:05:30.000Z 209.11887 2022-08-16T15:05:31.000Z 209.18968 2022-08-16T15:05:32.000Z 209.23256 2022-08-16T15:05:33.000Z 209.26678 2022-08-16T15:05:34.000Z 209.30389 2022-08-16T15:05:35.000Z 209.34199 2022-08-16T15:05:36.000Z 209.37853 2022-08-16T15:05:37.000Z 209.39057 2022-08-16T15:05:38.000Z 209.39231 2022-08-16T15:05:39.000Z 209.38964 2022-08-16T15:05:40.000Z 209.39127 2022-08-16T15:05:41.000Z 209.39503 2022-08-16T15:05:42.000Z 209.40427 2022-08-16T15:05:43.000Z 209.42318 2022-08-16T15:05:44.000Z 209.44819 2022-08-16T15:05:45.000Z 209.48485 2022-08-16T15:05:46.000Z 209.52846 2022-08-16T15:05:47.000Z 209.58674 2022-08-16T15:05:48.000Z 209.66024 2022-08-16T15:05:49.000Z 209.74437 2022-08-16T15:05:50.000Z 209.83281 2022-08-16T15:05:51.000Z 209.91618 2022-08-16T15:05:52.000Z 210.01401 2022-08-16T15:05:53.000Z 210.18062 2022-08-16T15:05:54.000Z 210.34241 2022-08-16T15:05:55.000Z 210.54769 2022-08-16T15:05:56.000Z 210.75977 2022-08-16T15:05:57.000Z 210.97561 2022-08-16T15:05:58.000Z 211.23344 2022-08-16T15:05:59.000Z 211.4644 2022-08-16T15:06:00.000Z 211.67487 2022-08-16T15:06:01.000Z 211.93513 2022-08-16T15:06:02.000Z 212.17513 2022-08-16T15:06:03.000Z 212.42627 2022-08-16T15:06:04.000Z 212.64682 2022-08-16T15:06:05.000Z 212.81348 2022-08-16T15:06:06.000Z 212.97599 2022-08-16T15:06:07.000Z 213.13711 2022-08-16T15:06:08.000Z 213.30774 2022-08-16T15:06:09.000Z 213.41918 2022-08-16T15:06:10.000Z 213.53437 2022-08-16T15:06:11.000Z 213.58056 2022-08-16T15:06:12.000Z 213.592 2022-08-16T15:06:13.000Z 213.60943 2022-08-16T15:06:14.000Z 213.56164 2022-08-16T15:06:15.000Z 213.51385 2022-08-16T15:06:16.000Z 213.46429 2022-08-16T15:06:17.000Z 213.42405 2022-08-16T15:06:18.000Z 213.38752 2022-08-16T15:06:19.000Z 213.32052 2022-08-16T15:06:20.000Z 213.19708 2022-08-16T15:06:22.000Z 212.91247 2022-08-16T15:06:23.000Z 212.56708 2022-08-16T15:06:24.000Z 212.17938 2022-08-16T15:06:25.000Z 211.59512 2022-08-16T15:06:26.000Z 211.31659 2022-08-16T15:06:27.000Z 211.10565 2022-08-16T15:06:28.000Z 211.00162 2022-08-16T15:06:29.000Z 210.86162 2022-08-16T15:06:30.000Z 210.78858 2022-08-16T15:06:31.000Z 210.69934 2022-08-16T15:06:32.000Z 210.64807 2022-08-16T15:06:33.000Z 210.59025 2022-08-16T15:06:34.000Z 210.59654 2022-08-16T15:06:36.000Z 210.6451 2022-08-16T15:06:37.000Z 210.81586 2022-08-16T15:06:38.000Z 210.96375 2022-08-16T15:06:39.000Z 211.21037 2022-08-16T15:06:41.000Z 211.36274 2022-08-16T15:06:42.000Z 211.52404 2022-08-16T15:06:43.000Z 211.71221 2022-08-16T15:06:44.000Z 211.9155 2022-08-16T15:06:45.000Z 212.28104 2022-08-16T15:06:47.000Z 212.50442 2022-08-16T15:06:48.000Z 212.82175 2022-08-16T15:06:49.000Z 213.22233 2022-08-16T15:06:50.000Z 213.61057 2022-08-16T15:06:51.000Z 213.91862 2022-08-16T15:06:52.000Z 214.46307 2022-08-16T15:06:54.000Z 214.88842 2022-08-16T15:06:55.000Z 215.24444 2022-08-16T15:06:56.000Z 216.0617 2022-08-16T15:06:58.000Z 216.63163 2022-08-16T15:06:59.000Z 217.11517 2022-08-16T15:07:00.000Z 217.40937 2022-08-16T15:07:01.000Z 217.53771 2022-08-16T15:07:02.000Z 217.58108 2022-08-16T15:07:03.000Z 217.62295 2022-08-16T15:07:04.000Z 217.72446 2022-08-16T15:07:05.000Z 217.88127 2022-08-16T15:07:06.000Z 218.21967 2022-08-16T15:07:08.000Z 218.43707 2022-08-16T15:07:09.000Z 218.91762 2022-08-16T15:07:11.000Z 219.42535 2022-08-16T15:07:13.000Z 219.98565 2022-08-16T15:07:15.000Z 220.25732 2022-08-16T15:07:16.000Z 220.53892 2022-08-16T15:07:17.000Z 220.85271 2022-08-16T15:07:18.000Z 221.22625 2022-08-16T15:07:19.000Z 221.50023 2022-08-16T15:07:20.000Z 222.19376 2022-08-16T15:07:22.000Z 222.56866 2022-08-16T15:07:23.000Z 222.80711 2022-08-16T15:07:24.000Z 223.08706 2022-08-16T15:07:25.000Z 223.57582 2022-08-16T15:07:27.000Z 224.16516 2022-08-16T15:07:33.000Z 224.3445 2022-08-16T15:07:35.000Z 224.69473 2022-08-16T15:07:37.000Z 224.85895 2022-08-16T15:07:38.000Z 225.0191 2022-08-16T15:07:39.000Z 225.25206 2022-08-16T15:07:41.000Z 225.52131 2022-08-16T15:07:43.000Z 225.91897 2022-08-16T15:07:46.000Z 225.98092 2022-08-16T15:07:55.000Z 225.98745 2022-08-16T15:07:57.000Z 225.94944 2022-08-16T15:07:58.000Z 225.90485 2022-08-16T15:07:59.000Z 225.97606 2022-08-16T15:08:00.000Z 226.04077 2022-08-16T15:08:02.000Z 226.09876 2022-08-16T15:08:03.000Z 226.3256 2022-08-16T15:08:05.000Z 226.61961 2022-08-16T15:08:07.000Z 226.69722 2022-08-16T15:08:09.000Z 226.67938 2022-08-16T15:08:10.000Z 226.73155 2022-08-16T15:08:11.000Z 226.96015 2022-08-16T15:08:14.000Z 227.12464 2022-08-16T15:08:15.000Z 227.23098 2022-08-16T15:08:16.000Z 227.21762 2022-08-16T15:08:18.000Z 227.08769 2022-08-16T15:08:21.000Z 226.91336 2022-08-16T15:08:25.000Z 227.286 2022-08-16T15:08:27.000Z 227.85848 2022-08-16T15:08:29.000Z 228.40804 2022-08-16T15:08:31.000Z 228.85187 2022-08-16T15:08:33.000Z 229.40179 2022-08-16T15:08:35.000Z 229.71418 2022-08-16T15:08:36.000Z 230.00444 2022-08-16T15:08:37.000Z 230.48854 2022-08-16T15:08:39.000Z 231.01259 2022-08-16T15:08:41.000Z 231.50891 2022-08-16T15:08:43.000Z 231.82122 2022-08-16T15:08:44.000Z 232.17362 2022-08-16T15:08:45.000Z 232.78529 2022-08-16T15:08:47.000Z 233.12131 2022-08-16T15:08:48.000Z 233.57633 2022-08-16T15:08:50.000Z 233.98137 2022-08-16T15:08:52.000Z 234.30646 2022-08-16T15:08:53.000Z 234.65831 2022-08-16T15:08:54.000Z 235.01373 2022-08-16T15:08:55.000Z 235.30359 2022-08-16T15:08:56.000Z 235.6186 2022-08-16T15:08:57.000Z 235.95285 2022-08-16T15:08:58.000Z 236.20978 2022-08-16T15:08:59.000Z 236.67701 2022-08-16T15:09:01.000Z 236.89471 2022-08-16T15:09:02.000Z 237.10481 2022-08-16T15:09:03.000Z 237.44031 2022-08-16T15:09:05.000Z 237.62116 2022-08-16T15:09:06.000Z 237.80506 2022-08-16T15:09:07.000Z 238.00102 2022-08-16T15:09:08.000Z 238.22345 2022-08-16T15:09:10.000Z 238.41555 2022-08-16T15:09:12.000Z 238.55323 2022-08-16T15:09:13.000Z 238.74785 2022-08-16T15:09:15.000Z 238.92065 2022-08-16T15:09:16.000Z 239.10612 2022-08-16T15:09:17.000Z 239.25452 2022-08-16T15:09:18.000Z 239.47806 2022-08-16T15:09:20.000Z 239.80545 2022-08-16T15:09:22.000Z 239.9748 2022-08-16T15:09:23.000Z 240.1047 2022-08-16T15:09:24.000Z 240.23437 2022-08-16T15:09:25.000Z 240.36513 2022-08-16T15:09:26.000Z 240.48216 2022-08-16T15:09:27.000Z 240.55618 2022-08-16T15:09:28.000Z 240.68149 2022-08-16T15:09:29.000Z 240.83154 2022-08-16T15:09:30.000Z 241.04509 2022-08-16T15:09:31.000Z 241.24812 2022-08-16T15:09:32.000Z 241.47481 2022-08-16T15:09:33.000Z 241.69615 2022-08-16T15:09:34.000Z 241.91922 2022-08-16T15:09:35.000Z 242.12541 2022-08-16T15:09:36.000Z 242.35422 2022-08-16T15:09:37.000Z 242.57566 2022-08-16T15:09:38.000Z 243.01178 2022-08-16T15:09:40.000Z 243.46226 2022-08-16T15:09:42.000Z 243.72133 2022-08-16T15:09:45.000Z 243.95394 2022-08-16T15:09:47.000Z 244.35714 2022-08-16T15:09:49.000Z 244.63123 2022-08-16T15:09:51.000Z 244.99137 2022-08-16T15:09:53.000Z 245.41529 2022-08-16T15:09:55.000Z 245.67332 2022-08-16T15:09:56.000Z 245.93568 2022-08-16T15:09:57.000Z 246.21471 2022-08-16T15:09:58.000Z 246.72236 2022-08-16T15:10:00.000Z 247.12678 2022-08-16T15:10:02.000Z 247.24618 2022-08-16T15:10:03.000Z 247.35872 2022-08-16T15:10:04.000Z 247.58914 2022-08-16T15:10:06.000Z 247.89032 2022-08-16T15:10:08.000Z 248.28968 2022-08-16T15:10:10.000Z 248.67881 2022-08-16T15:10:12.000Z 248.95831 2022-08-16T15:10:18.000Z 249.20416 2022-08-16T15:10:24.000Z 248.93409 2022-08-16T15:10:36.000Z 249.34335 2022-08-16T15:10:53.000Z 249.73557 2022-08-16T15:10:55.000Z 250.20803 2022-08-16T15:10:58.000Z 250.4978 2022-08-16T15:10:59.000Z 250.81925 2022-08-16T15:11:01.000Z 251.16268 2022-08-16T15:11:03.000Z 251.46618 2022-08-16T15:11:05.000Z 251.77779 2022-08-16T15:11:08.000Z 252.11489 2022-08-16T15:11:11.000Z 252.46019 2022-08-16T15:11:13.000Z 252.75725 2022-08-16T15:11:14.000Z 253.02031 2022-08-16T15:11:17.000Z 253.43611 2022-08-16T15:11:19.000Z 253.7568 2022-08-16T15:11:21.000Z 254.03182 2022-08-16T15:11:26.000Z 254.17749 2022-08-16T15:11:28.000Z 254.47087 2022-08-16T15:11:31.000Z 254.83842 2022-08-16T15:11:33.000Z 255.17182 2022-08-16T15:11:35.000Z 255.38105 2022-08-16T15:11:36.000Z 255.63938 2022-08-16T15:11:38.000Z 255.98205 2022-08-16T15:11:40.000Z 256.21652 2022-08-16T15:11:45.000Z 256.65079 2022-08-16T15:11:48.000Z 256.95999 2022-08-16T15:11:49.000Z 257.30569 2022-08-16T15:11:50.000Z 257.55519 2022-08-16T15:11:51.000Z 257.73276 2022-08-16T15:11:52.000Z 257.84632 2022-08-16T15:11:53.000Z 258.15401 2022-08-16T15:11:55.000Z 258.50797 2022-08-16T15:11:57.000Z 258.81244 2022-08-16T15:11:59.000Z 258.94329 2022-08-16T15:12:00.000Z 259.05034 2022-08-16T15:12:01.000Z 259.12862 2022-08-16T15:12:02.000Z 259.20397 2022-08-16T15:12:03.000Z 259.25921 2022-08-16T15:12:04.000Z 259.36634 2022-08-16T15:12:06.000Z 259.48146 2022-08-16T15:12:07.000Z 259.61268 2022-08-16T15:12:08.000Z 259.74951 2022-08-16T15:12:09.000Z 259.95104 2022-08-16T15:12:10.000Z 260.16403 2022-08-16T15:12:11.000Z 260.35856 2022-08-16T15:12:12.000Z 260.55402 2022-08-16T15:12:13.000Z 260.72725 2022-08-16T15:12:14.000Z 260.89517 2022-08-16T15:12:15.000Z 261.09605 2022-08-16T15:12:16.000Z 261.25466 2022-08-16T15:12:17.000Z 261.42629 2022-08-16T15:12:18.000Z 261.60622 2022-08-16T15:12:19.000Z 261.77053 2022-08-16T15:12:20.000Z 261.95431 2022-08-16T15:12:21.000Z 262.12071 2022-08-16T15:12:22.000Z 262.27068 2022-08-16T15:12:23.000Z 262.49472 2022-08-16T15:12:24.000Z 262.72616 2022-08-16T15:12:25.000Z 263.01778 2022-08-16T15:12:26.000Z 263.29314 2022-08-16T15:12:27.000Z 263.55715 2022-08-16T15:12:28.000Z 263.81675 2022-08-16T15:12:29.000Z 264.05427 2022-08-16T15:12:30.000Z 264.26312 2022-08-16T15:12:31.000Z 264.53065 2022-08-16T15:12:32.000Z 264.84063 2022-08-16T15:12:33.000Z 265.08829 2022-08-16T15:12:34.000Z 265.30456 2022-08-16T15:12:35.000Z 265.48135 2022-08-16T15:12:36.000Z 265.63981 2022-08-16T15:12:37.000Z 265.78506 2022-08-16T15:12:38.000Z 265.93324 2022-08-16T15:12:39.000Z 266.04939 2022-08-16T15:12:40.000Z 266.12653 2022-08-16T15:12:41.000Z 266.17357 2022-08-16T15:12:42.000Z 266.21557 2022-08-16T15:12:43.000Z 266.21962 2022-08-16T15:12:44.000Z 266.27554 2022-08-16T15:12:45.000Z 266.39657 2022-08-16T15:12:46.000Z 266.54135 2022-08-16T15:12:47.000Z 266.62236 2022-08-16T15:12:48.000Z 266.70648 2022-08-16T15:12:49.000Z 266.85542 2022-08-16T15:12:51.000Z 266.96039 2022-08-16T15:12:52.000Z 267.05758 2022-08-16T15:12:53.000Z 267.12122 2022-08-16T15:12:55.000Z 267.17049 2022-08-16T15:12:57.000Z 267.30369 2022-08-16T15:12:59.000Z 267.47544 2022-08-16T15:13:01.000Z 267.63282 2022-08-16T15:13:02.000Z 267.84625 2022-08-16T15:13:03.000Z 268.03253 2022-08-16T15:13:04.000Z 268.20767 2022-08-16T15:13:05.000Z 268.38755 2022-08-16T15:13:06.000Z 268.56942 2022-08-16T15:13:07.000Z 268.76134 2022-08-16T15:13:08.000Z 268.96011 2022-08-16T15:13:09.000Z 269.14728 2022-08-16T15:13:10.000Z 269.36395 2022-08-16T15:13:11.000Z 269.59096 2022-08-16T15:13:12.000Z 269.76413 2022-08-16T15:13:13.000Z 269.94436 2022-08-16T15:13:14.000Z 270.15854 2022-08-16T15:13:15.000Z 270.30797 2022-08-16T15:13:16.000Z 270.46661 2022-08-16T15:13:17.000Z 270.61845 2022-08-16T15:13:18.000Z 270.91022 2022-08-16T15:13:20.000Z 271.06706 2022-08-16T15:13:21.000Z 271.21954 2022-08-16T15:13:22.000Z 271.49965 2022-08-16T15:13:24.000Z 271.66556 2022-08-16T15:13:25.000Z 271.91529 2022-08-16T15:13:27.000Z 272.06292 2022-08-16T15:13:29.000Z 272.24877 2022-08-16T15:13:32.000Z 272.41813 2022-08-16T15:13:44.000Z 272.61354 2022-08-16T15:14:00.000Z 272.73403 2022-08-16T15:15:00.000Z 272.92315 2022-08-16T15:15:03.000Z 273.10572 2022-08-16T15:15:11.000Z 273.26354 2022-08-16T15:18:32.000Z 272.99447 2022-08-16T15:19:12.000Z 272.8086 2022-08-16T15:19:15.000Z 272.74779 2022-08-16T15:19:17.000Z 272.75046 2022-08-16T15:19:18.000Z 272.78822 2022-08-16T15:19:19.000Z 272.81885 2022-08-16T15:19:21.000Z 272.76789 2022-08-16T15:19:23.000Z 272.73311 2022-08-16T15:19:24.000Z 272.71156 2022-08-16T15:19:25.000Z 272.66225 2022-08-16T15:19:26.000Z 272.62298 2022-08-16T15:19:27.000Z 272.59614 2022-08-16T15:19:28.000Z 272.54897 2022-08-16T15:19:29.000Z 272.49801 2022-08-16T15:19:30.000Z 272.44471 2022-08-16T15:19:31.000Z 272.38404 2022-08-16T15:19:32.000Z 272.32191 2022-08-16T15:19:33.000Z 272.25267 2022-08-16T15:19:34.000Z 272.17489 2022-08-16T15:19:35.000Z 272.07895 2022-08-16T15:19:36.000Z 272.00986 2022-08-16T15:19:37.000Z 271.95 2022-08-16T15:19:38.000Z 271.87976 2022-08-16T15:19:39.000Z 271.80216 2022-08-16T15:19:40.000Z 271.71613 2022-08-16T15:19:41.000Z 271.62557 2022-08-16T15:19:42.000Z 271.48952 2022-08-16T15:19:43.000Z 271.29245 2022-08-16T15:19:44.000Z 271.04807 2022-08-16T15:19:45.000Z 270.86265 2022-08-16T15:19:46.000Z 270.73383 2022-08-16T15:19:47.000Z 270.59831 2022-08-16T15:19:48.000Z 270.41167 2022-08-16T15:19:49.000Z 270.15168 2022-08-16T15:19:50.000Z 269.86365 2022-08-16T15:19:51.000Z 269.65129 2022-08-16T15:19:52.000Z 269.45653 2022-08-16T15:19:53.000Z 269.33142 2022-08-16T15:19:54.000Z 269.28368 2022-08-16T15:19:55.000Z 269.24417 2022-08-16T15:19:56.000Z 269.17486 2022-08-16T15:19:57.000Z 269.08525 2022-08-16T15:19:58.000Z 269.02965 2022-08-16T15:19:59.000Z 269.02002 2022-08-16T15:20:00.000Z 269.02116 2022-08-16T15:20:01.000Z 268.98018 2022-08-16T15:20:02.000Z 268.95399 2022-08-16T15:20:03.000Z 268.97069 2022-08-16T15:20:04.000Z 268.9914 2022-08-16T15:20:05.000Z 268.99614 2022-08-16T15:20:06.000Z 269.01171 2022-08-16T15:20:07.000Z 269.03374 2022-08-16T15:20:08.000Z 269.065 2022-08-16T15:20:09.000Z 269.05956 2022-08-16T15:20:11.000Z 269.12809 2022-08-16T15:20:13.000Z 269.23276 2022-08-16T15:20:14.000Z 269.36887 2022-08-16T15:20:15.000Z 269.56868 2022-08-16T15:20:16.000Z 269.79807 2022-08-16T15:20:17.000Z 270.00646 2022-08-16T15:20:18.000Z 270.17339 2022-08-16T15:20:19.000Z 270.32687 2022-08-16T15:20:20.000Z 270.45425 2022-08-16T15:20:21.000Z 270.56289 2022-08-16T15:20:22.000Z 270.65933 2022-08-16T15:20:23.000Z 270.73966 2022-08-16T15:20:24.000Z 270.81756 2022-08-16T15:20:25.000Z 270.8785 2022-08-16T15:20:26.000Z 270.93961 2022-08-16T15:20:27.000Z 270.97714 2022-08-16T15:20:28.000Z 271.04418 2022-08-16T15:20:29.000Z 271.11436 2022-08-16T15:20:30.000Z 271.1735 2022-08-16T15:20:31.000Z 271.2109 2022-08-16T15:20:32.000Z 271.24597 2022-08-16T15:20:33.000Z 271.29189 2022-08-16T15:20:34.000Z 271.34249 2022-08-16T15:20:35.000Z 271.40526 2022-08-16T15:20:36.000Z 271.4672 2022-08-16T15:20:37.000Z 271.55267 2022-08-16T15:20:38.000Z 271.58602 2022-08-16T15:20:39.000Z 271.59048 2022-08-16T15:20:40.000Z 271.62578 2022-08-16T15:20:41.000Z 271.65782 2022-08-16T15:20:42.000Z 271.65009 2022-08-16T15:20:43.000Z 271.65876 2022-08-16T15:20:44.000Z 271.62019 2022-08-16T15:20:45.000Z 271.56419 2022-08-16T15:20:46.000Z 271.49745 2022-08-16T15:20:47.000Z 271.4108 2022-08-16T15:20:48.000Z 271.31313 2022-08-16T15:20:49.000Z 271.16722 2022-08-16T15:20:50.000Z 271.02947 2022-08-16T15:20:51.000Z 270.91241 2022-08-16T15:20:52.000Z 270.80999 2022-08-16T15:20:53.000Z 270.68222 2022-08-16T15:20:54.000Z 270.54233 2022-08-16T15:20:55.000Z 270.39602 2022-08-16T15:20:56.000Z 270.25307 2022-08-16T15:20:57.000Z 270.1182 2022-08-16T15:20:58.000Z 270.00013 2022-08-16T15:20:59.000Z 269.9275 2022-08-16T15:21:00.000Z 269.87759 2022-08-16T15:21:01.000Z 269.91008 2022-08-16T15:21:02.000Z 269.94887 2022-08-16T15:21:03.000Z 269.9758 2022-08-16T15:21:04.000Z 269.95814 2022-08-16T15:21:05.000Z 269.88752 2022-08-16T15:21:06.000Z 269.82394 2022-08-16T15:21:07.000Z 269.80577 2022-08-16T15:21:08.000Z 269.81435 2022-08-16T15:21:09.000Z 269.85802 2022-08-16T15:21:10.000Z 269.85728 2022-08-16T15:21:12.000Z 269.9388 2022-08-16T15:21:17.000Z 270.02031 2022-08-16T15:21:19.000Z 270.00844 2022-08-16T15:21:20.000Z 269.96145 2022-08-16T15:21:21.000Z 269.89315 2022-08-16T15:21:22.000Z 269.85351 2022-08-16T15:21:23.000Z 269.8221 2022-08-16T15:21:24.000Z 269.79926 2022-08-16T15:21:25.000Z 269.79796 2022-08-16T15:21:26.000Z 269.80605 2022-08-16T15:21:27.000Z 269.85189 2022-08-16T15:21:28.000Z 269.92404 2022-08-16T15:21:29.000Z 270.03133 2022-08-16T15:21:30.000Z 270.14184 2022-08-16T15:21:31.000Z 270.22314 2022-08-16T15:21:32.000Z 270.33174 2022-08-16T15:21:33.000Z 270.43887 2022-08-16T15:21:34.000Z 270.57803 2022-08-16T15:21:35.000Z 270.71063 2022-08-16T15:21:36.000Z 270.81633 2022-08-16T15:21:37.000Z 270.93124 2022-08-16T15:21:38.000Z 271.03791 2022-08-16T15:21:39.000Z 271.14221 2022-08-16T15:21:40.000Z 271.27059 2022-08-16T15:21:41.000Z 271.37586 2022-08-16T15:21:42.000Z 271.4927 2022-08-16T15:21:43.000Z 271.60877 2022-08-16T15:21:44.000Z 271.71985 2022-08-16T15:21:45.000Z 271.80498 2022-08-16T15:21:46.000Z 271.85748 2022-08-16T15:21:47.000Z 271.92375 2022-08-16T15:21:48.000Z 272.00895 2022-08-16T15:21:49.000Z 272.07246 2022-08-16T15:21:50.000Z 272.27312 2022-08-16T15:21:52.000Z 272.44097 2022-08-16T15:21:53.000Z 272.62233 2022-08-16T15:21:54.000Z 272.76966 2022-08-16T15:21:55.000Z 272.88788 2022-08-16T15:21:56.000Z 272.96207 2022-08-16T15:21:57.000Z 273.01078 2022-08-16T15:21:58.000Z 273.06802 2022-08-16T15:21:59.000Z 273.19645 2022-08-16T15:22:00.000Z 273.36841 2022-08-16T15:22:01.000Z 273.55528 2022-08-16T15:22:02.000Z 273.74558 2022-08-16T15:22:03.000Z 273.95113 2022-08-16T15:22:04.000Z 274.13188 2022-08-16T15:22:05.000Z 274.42803 2022-08-16T15:22:07.000Z 274.61798 2022-08-16T15:22:08.000Z 274.79373 2022-08-16T15:22:09.000Z 274.9819 2022-08-16T15:22:10.000Z 275.17938 2022-08-16T15:22:11.000Z 275.38273 2022-08-16T15:22:12.000Z 275.53306 2022-08-16T15:22:13.000Z 275.71436 2022-08-16T15:22:15.000Z 275.97908 2022-08-16T15:22:18.000Z 276.22261 2022-08-16T15:22:20.000Z 276.53094 2022-08-16T15:22:22.000Z 276.72418 2022-08-16T15:22:23.000Z 276.90238 2022-08-16T15:22:24.000Z 277.1089 2022-08-16T15:22:25.000Z 277.57054 2022-08-16T15:22:27.000Z 277.7968 2022-08-16T15:22:28.000Z 278.02232 2022-08-16T15:22:29.000Z 278.24299 2022-08-16T15:22:30.000Z 278.46412 2022-08-16T15:22:31.000Z 278.68879 2022-08-16T15:22:32.000Z 278.90721 2022-08-16T15:22:33.000Z 279.07848 2022-08-16T15:22:34.000Z 279.25884 2022-08-16T15:22:35.000Z 279.46054 2022-08-16T15:22:36.000Z 279.67362 2022-08-16T15:22:37.000Z 280.067 2022-08-16T15:22:39.000Z 280.25059 2022-08-16T15:22:40.000Z 280.42729 2022-08-16T15:22:41.000Z 280.60211 2022-08-16T15:22:42.000Z 280.81353 2022-08-16T15:22:43.000Z 281.06114 2022-08-16T15:22:44.000Z 281.30658 2022-08-16T15:22:45.000Z 281.52214 2022-08-16T15:22:46.000Z 281.74016 2022-08-16T15:22:47.000Z 281.96902 2022-08-16T15:22:48.000Z 282.16956 2022-08-16T15:22:49.000Z 282.34505 2022-08-16T15:22:50.000Z 282.5236 2022-08-16T15:22:51.000Z 282.66378 2022-08-16T15:22:52.000Z 282.75202 2022-08-16T15:22:53.000Z 282.79347 2022-08-16T15:22:54.000Z 282.81468 2022-08-16T15:22:55.000Z 282.81369 2022-08-16T15:22:56.000Z 282.7767 2022-08-16T15:22:57.000Z 282.75005 2022-08-16T15:22:58.000Z 282.79924 2022-08-16T15:23:00.000Z 282.88233 2022-08-16T15:23:01.000Z 282.96194 2022-08-16T15:23:02.000Z 283.04677 2022-08-16T15:23:03.000Z 283.1178 2022-08-16T15:23:04.000Z 283.18198 2022-08-16T15:23:05.000Z 283.22564 2022-08-16T15:23:06.000Z 283.25774 2022-08-16T15:23:07.000Z 283.30367 2022-08-16T15:23:08.000Z 283.34915 2022-08-16T15:23:09.000Z 283.38515 2022-08-16T15:23:10.000Z 283.42686 2022-08-16T15:23:11.000Z 283.48142 2022-08-16T15:23:12.000Z 283.54226 2022-08-16T15:23:13.000Z 283.59098 2022-08-16T15:23:14.000Z 283.66006 2022-08-16T15:23:15.000Z 283.71809 2022-08-16T15:23:16.000Z 283.75544 2022-08-16T15:23:17.000Z 283.78768 2022-08-16T15:23:18.000Z 283.81241 2022-08-16T15:23:19.000Z 283.84757 2022-08-16T15:23:21.000Z 283.86515 2022-08-16T15:23:22.000Z 283.88424 2022-08-16T15:23:23.000Z 283.96638 2022-08-16T15:23:28.000Z 283.99635 2022-08-16T15:23:29.000Z 284.0376 2022-08-16T15:23:30.000Z 284.08946 2022-08-16T15:23:31.000Z 284.14188 2022-08-16T15:23:32.000Z 284.18722 2022-08-16T15:23:33.000Z 284.22968 2022-08-16T15:23:34.000Z 284.26971 2022-08-16T15:23:35.000Z 284.30777 2022-08-16T15:23:36.000Z 284.37524 2022-08-16T15:23:38.000Z 284.41594 2022-08-16T15:23:39.000Z 284.45254 2022-08-16T15:23:40.000Z 284.48604 2022-08-16T15:23:41.000Z 284.51203 2022-08-16T15:23:42.000Z 284.54211 2022-08-16T15:23:43.000Z 284.57923 2022-08-16T15:23:44.000Z 284.62455 2022-08-16T15:23:45.000Z 284.67318 2022-08-16T15:23:46.000Z 284.72186 2022-08-16T15:23:47.000Z 284.75562 2022-08-16T15:23:48.000Z 284.77752 2022-08-16T15:23:49.000Z 284.77682 2022-08-16T15:23:50.000Z 284.74929 2022-08-16T15:23:51.000Z 284.69554 2022-08-16T15:23:52.000Z 284.63023 2022-08-16T15:23:53.000Z 284.58535 2022-08-16T15:23:54.000Z 284.57472 2022-08-16T15:23:55.000Z 284.59492 2022-08-16T15:23:56.000Z 284.63928 2022-08-16T15:23:57.000Z 284.6964 2022-08-16T15:23:58.000Z 284.75897 2022-08-16T15:23:59.000Z 284.90481 2022-08-16T15:24:01.000Z 284.98463 2022-08-16T15:24:02.000Z 285.06716 2022-08-16T15:24:03.000Z 285.13565 2022-08-16T15:24:04.000Z 285.16761 2022-08-16T15:24:05.000Z 285.17826 2022-08-16T15:24:06.000Z 285.19114 2022-08-16T15:24:08.000Z 285.21603 2022-08-16T15:24:09.000Z 285.26129 2022-08-16T15:24:10.000Z 285.33029 2022-08-16T15:24:11.000Z 285.41542 2022-08-16T15:24:12.000Z 285.49348 2022-08-16T15:24:13.000Z 285.56959 2022-08-16T15:24:14.000Z 285.65873 2022-08-16T15:24:15.000Z 285.75518 2022-08-16T15:24:16.000Z 285.836 2022-08-16T15:24:17.000Z 285.91368 2022-08-16T15:24:18.000Z 285.99157 2022-08-16T15:24:19.000Z 286.0608 2022-08-16T15:24:20.000Z 286.126 2022-08-16T15:24:21.000Z 286.18561 2022-08-16T15:24:22.000Z 286.2452 2022-08-16T15:24:23.000Z 286.30858 2022-08-16T15:24:24.000Z 286.38663 2022-08-16T15:24:25.000Z 286.47219 2022-08-16T15:24:26.000Z 286.56083 2022-08-16T15:24:27.000Z 286.68113 2022-08-16T15:24:28.000Z 286.75889 2022-08-16T15:24:29.000Z 286.80533 2022-08-16T15:24:30.000Z 286.83856 2022-08-16T15:24:31.000Z 286.85473 2022-08-16T15:24:32.000Z 286.85393 2022-08-16T15:24:33.000Z 286.83918 2022-08-16T15:24:34.000Z 286.81242 2022-08-16T15:24:35.000Z 286.76733 2022-08-16T15:24:36.000Z 286.71064 2022-08-16T15:24:37.000Z 286.66758 2022-08-16T15:24:38.000Z 286.641 2022-08-16T15:24:39.000Z 286.62957 2022-08-16T15:24:40.000Z 286.65129 2022-08-16T15:24:41.000Z 286.70747 2022-08-16T15:24:42.000Z 286.78076 2022-08-16T15:24:43.000Z 286.84948 2022-08-16T15:24:44.000Z 286.89825 2022-08-16T15:24:45.000Z 286.93065 2022-08-16T15:24:46.000Z 286.94275 2022-08-16T15:24:47.000Z 286.93258 2022-08-16T15:24:48.000Z 286.91513 2022-08-16T15:24:49.000Z 286.90052 2022-08-16T15:24:50.000Z 286.89892 2022-08-16T15:24:51.000Z 286.93618 2022-08-16T15:24:52.000Z 287.00108 2022-08-16T15:24:53.000Z 287.06981 2022-08-16T15:24:54.000Z 287.13505 2022-08-16T15:24:55.000Z 287.18978 2022-08-16T15:24:56.000Z 287.23734 2022-08-16T15:24:57.000Z 287.28303 2022-08-16T15:24:58.000Z 287.40844 2022-08-16T15:25:00.000Z 287.55251 2022-08-16T15:25:02.000Z 287.61881 2022-08-16T15:25:03.000Z 287.67695 2022-08-16T15:25:04.000Z 287.73993 2022-08-16T15:25:05.000Z 287.82017 2022-08-16T15:25:06.000Z 287.91374 2022-08-16T15:25:07.000Z 288.02687 2022-08-16T15:25:08.000Z 288.15556 2022-08-16T15:25:09.000Z 288.26928 2022-08-16T15:25:10.000Z 288.37248 2022-08-16T15:25:11.000Z 288.53701 2022-08-16T15:25:13.000Z 288.61007 2022-08-16T15:25:14.000Z 288.72061 2022-08-16T15:25:15.000Z 288.81213 2022-08-16T15:25:16.000Z 288.88961 2022-08-16T15:25:17.000Z 288.9966 2022-08-16T15:25:18.000Z 289.10221 2022-08-16T15:25:19.000Z 289.24396 2022-08-16T15:25:20.000Z 289.4013 2022-08-16T15:25:21.000Z 289.44567 2022-08-16T15:25:22.000Z 289.55716 2022-08-16T15:25:23.000Z 289.67884 2022-08-16T15:25:24.000Z 289.81358 2022-08-16T15:25:25.000Z 290.03404 2022-08-16T15:25:26.000Z 290.15568 2022-08-16T15:25:27.000Z 290.18154 2022-08-16T15:25:28.000Z 290.36558 2022-08-16T15:25:29.000Z 290.60495 2022-08-16T15:25:30.000Z 290.89768 2022-08-16T15:25:31.000Z 291.02375 2022-08-16T15:25:32.000Z 291.1785 2022-08-16T15:25:33.000Z 291.46144 2022-08-16T15:25:34.000Z 291.74538 2022-08-16T15:25:35.000Z 291.93547 2022-08-16T15:25:36.000Z 292.11654 2022-08-16T15:25:37.000Z 292.35001 2022-08-16T15:25:38.000Z 292.56632 2022-08-16T15:25:39.000Z 292.85556 2022-08-16T15:25:40.000Z 293.30758 2022-08-16T15:25:41.000Z 293.77423 2022-08-16T15:25:42.000Z 294.18065 2022-08-16T15:25:43.000Z 294.45031 2022-08-16T15:25:44.000Z 294.63061 2022-08-16T15:25:45.000Z 294.66608 2022-08-16T15:25:46.000Z 294.67324 2022-08-16T15:25:47.000Z 294.76186 2022-08-16T15:25:48.000Z 294.7861 2022-08-16T15:25:49.000Z 294.87785 2022-08-16T15:25:50.000Z 295.00428 2022-08-16T15:25:51.000Z 295.16764 2022-08-16T15:25:52.000Z 295.27902 2022-08-16T15:25:53.000Z 295.39899 2022-08-16T15:25:54.000Z 295.63625 2022-08-16T15:25:55.000Z 295.80882 2022-08-16T15:25:56.000Z 295.89283 2022-08-16T15:25:57.000Z 296.14198 2022-08-16T15:25:58.000Z 296.23479 2022-08-16T15:25:59.000Z 296.29446 2022-08-16T15:26:00.000Z 296.37043 2022-08-16T15:26:01.000Z 296.47483 2022-08-16T15:26:02.000Z 296.54037 2022-08-16T15:26:03.000Z 296.66209 2022-08-16T15:26:04.000Z 296.79928 2022-08-16T15:26:05.000Z 296.97615 2022-08-16T15:26:06.000Z 297.11819 2022-08-16T15:26:07.000Z 297.22001 2022-08-16T15:26:08.000Z 297.36583 2022-08-16T15:26:09.000Z 297.37925 2022-08-16T15:26:10.000Z 297.53033 2022-08-16T15:26:11.000Z 297.65633 2022-08-16T15:26:12.000Z 297.73673 2022-08-16T15:26:13.000Z 297.79012 2022-08-16T15:26:14.000Z 297.88983 2022-08-16T15:26:15.000Z 297.9135 2022-08-16T15:26:16.000Z 298.03823 2022-08-16T15:26:17.000Z 298.14885 2022-08-16T15:26:18.000Z 298.36811 2022-08-16T15:26:19.000Z 298.53412 2022-08-16T15:26:20.000Z 298.6655 2022-08-16T15:26:21.000Z 298.74638 2022-08-16T15:26:22.000Z 298.76825 2022-08-16T15:26:23.000Z 298.80733 2022-08-16T15:26:24.000Z 298.81108 2022-08-16T15:26:25.000Z 298.8265 2022-08-16T15:26:26.000Z 298.80402 2022-08-16T15:26:27.000Z 298.99914 2022-08-16T15:26:28.000Z 299.15921 2022-08-16T15:26:29.000Z 299.285 2022-08-16T15:26:30.000Z 299.45117 2022-08-16T15:26:31.000Z 299.71489 2022-08-16T15:26:32.000Z 300.09202 2022-08-16T15:26:33.000Z 300.51817 2022-08-16T15:26:34.000Z 300.91298 2022-08-16T15:26:35.000Z 301.17194 2022-08-16T15:26:36.000Z 301.60525 2022-08-16T15:26:37.000Z 301.87405 2022-08-16T15:26:38.000Z 301.80891 2022-08-16T15:26:39.000Z 302.14132 2022-08-16T15:26:41.000Z 302.30965 2022-08-16T15:26:42.000Z 302.56648 2022-08-16T15:26:43.000Z 302.81648 2022-08-16T15:26:44.000Z 302.98894 2022-08-16T15:26:45.000Z 303.06556 2022-08-16T15:26:46.000Z 303.13644 2022-08-16T15:26:47.000Z 303.26089 2022-08-16T15:26:48.000Z 303.34594 2022-08-16T15:26:49.000Z 303.40633 2022-08-16T15:26:50.000Z 303.43366 2022-08-16T15:26:51.000Z 303.43414 2022-08-16T15:26:52.000Z 303.41441 2022-08-16T15:26:53.000Z 303.38169 2022-08-16T15:26:54.000Z 303.39388 2022-08-16T15:26:55.000Z 303.41933 2022-08-16T15:26:56.000Z 303.43767 2022-08-16T15:26:57.000Z 303.46839 2022-08-16T15:26:58.000Z 303.54658 2022-08-16T15:26:59.000Z 303.67712 2022-08-16T15:27:00.000Z 303.86125 2022-08-16T15:27:01.000Z 304.09288 2022-08-16T15:27:02.000Z 304.32277 2022-08-16T15:27:03.000Z 304.57919 2022-08-16T15:27:04.000Z 304.8441 2022-08-16T15:27:05.000Z 305.08839 2022-08-16T15:27:06.000Z 305.30694 2022-08-16T15:27:07.000Z 305.53386 2022-08-16T15:27:08.000Z 305.77644 2022-08-16T15:27:09.000Z 305.99993 2022-08-16T15:27:10.000Z 306.15409 2022-08-16T15:27:11.000Z 306.29363 2022-08-16T15:27:12.000Z 306.38981 2022-08-16T15:27:13.000Z 306.46916 2022-08-16T15:27:14.000Z 306.51994 2022-08-16T15:27:16.000Z 306.56321 2022-08-16T15:27:17.000Z 306.60855 2022-08-16T15:27:18.000Z 306.6559 2022-08-16T15:27:19.000Z 306.7143 2022-08-16T15:27:20.000Z 306.77193 2022-08-16T15:27:21.000Z 306.80681 2022-08-16T15:27:22.000Z 306.8195 2022-08-16T15:27:23.000Z 306.82619 2022-08-16T15:27:24.000Z 306.81425 2022-08-16T15:27:25.000Z 306.80839 2022-08-16T15:27:26.000Z 306.83269 2022-08-16T15:27:27.000Z 306.90359 2022-08-16T15:27:28.000Z 307.00531 2022-08-16T15:27:29.000Z 307.11304 2022-08-16T15:27:30.000Z 307.25373 2022-08-16T15:27:31.000Z 307.4301 2022-08-16T15:27:32.000Z 307.64125 2022-08-16T15:27:33.000Z 307.85341 2022-08-16T15:27:34.000Z 308.05692 2022-08-16T15:27:35.000Z 308.23547 2022-08-16T15:27:36.000Z 308.39071 2022-08-16T15:27:37.000Z 308.50176 2022-08-16T15:27:38.000Z 308.65242 2022-08-16T15:27:40.000Z 308.73309 2022-08-16T15:27:41.000Z 308.81177 2022-08-16T15:27:42.000Z 308.88415 2022-08-16T15:27:43.000Z 308.94665 2022-08-16T15:27:44.000Z 308.98537 2022-08-16T15:27:45.000Z 309.01676 2022-08-16T15:27:46.000Z 309.03492 2022-08-16T15:27:47.000Z 309.01669 2022-08-16T15:27:48.000Z 308.9691 2022-08-16T15:27:49.000Z 308.92283 2022-08-16T15:27:50.000Z 308.89666 2022-08-16T15:27:51.000Z 308.87391 2022-08-16T15:27:52.000Z 308.8453 2022-08-16T15:27:53.000Z 308.81201 2022-08-16T15:27:54.000Z 308.76992 2022-08-16T15:27:55.000Z 308.72226 2022-08-16T15:27:56.000Z 308.66818 2022-08-16T15:27:57.000Z 308.61857 2022-08-16T15:27:58.000Z 308.56708 2022-08-16T15:27:59.000Z 308.51946 2022-08-16T15:28:00.000Z 308.46949 2022-08-16T15:28:01.000Z 308.41293 2022-08-16T15:28:02.000Z 308.34225 2022-08-16T15:28:03.000Z 308.26406 2022-08-16T15:28:04.000Z 308.191 2022-08-16T15:28:05.000Z 308.12406 2022-08-16T15:28:06.000Z 308.06527 2022-08-16T15:28:07.000Z 308.0042 2022-08-16T15:28:08.000Z 307.93857 2022-08-16T15:28:09.000Z 307.85809 2022-08-16T15:28:10.000Z 307.78755 2022-08-16T15:28:11.000Z 307.71279 2022-08-16T15:28:12.000Z 307.64972 2022-08-16T15:28:13.000Z 307.57621 2022-08-16T15:28:14.000Z 307.51366 2022-08-16T15:28:15.000Z 307.45651 2022-08-16T15:28:16.000Z 307.39543 2022-08-16T15:28:17.000Z 307.3383 2022-08-16T15:28:18.000Z 307.27995 2022-08-16T15:28:19.000Z 307.20001 2022-08-16T15:28:20.000Z