PCT 2016, jour #073 2614.92 2016-06-23T13:35:19Z 2614.92 2016-06-23T13:35:20Z 2614.92 2016-06-23T13:35:41Z 2614.92 2016-06-23T13:35:52Z 2614.92 2016-06-23T13:36:07Z 2614.92 2016-06-23T13:36:19Z 2613.48 2016-06-23T13:36:30Z 2613 2016-06-23T13:36:43Z 2612.04 2016-06-23T13:36:49Z 2611.08 2016-06-23T13:36:52Z 2611.08 2016-06-23T13:36:54Z 2610.12 2016-06-23T13:37:03Z 2610.12 2016-06-23T13:37:08Z 2610.12 2016-06-23T13:37:23Z 2608.67 2016-06-23T13:37:31Z 2608.67 2016-06-23T13:37:33Z 2607.23 2016-06-23T13:37:41Z 2605.31 2016-06-23T13:37:55Z 2605.31 2016-06-23T13:38:02Z 2604.83 2016-06-23T13:38:16Z 2604.83 2016-06-23T13:38:18Z 2604.83 2016-06-23T13:38:31Z 2606.27 2016-06-23T13:38:34Z 2606.27 2016-06-23T13:38:36Z 2606.27 2016-06-23T13:38:39Z 2604.35 2016-06-23T13:38:54Z 2604.35 2016-06-23T13:38:55Z 2604.35 2016-06-23T13:39:08Z 2604.35 2016-06-23T13:39:16Z 2604.83 2016-06-23T13:39:29Z 2604.83 2016-06-23T13:39:32Z 2604.83 2016-06-23T13:39:42Z 2604.83 2016-06-23T13:39:51Z 2604.83 2016-06-23T13:39:55Z 2604.83 2016-06-23T13:40:07Z 2604.83 2016-06-23T13:40:21Z 2604.35 2016-06-23T13:40:32Z 2604.35 2016-06-23T13:40:35Z 2604.35 2016-06-23T13:40:51Z 2604.35 2016-06-23T13:41:01Z 2604.83 2016-06-23T13:41:03Z 2605.79 2016-06-23T13:41:12Z 2605.79 2016-06-23T13:41:26Z 2605.79 2016-06-23T13:41:28Z 2605.79 2016-06-23T13:41:30Z 2605.79 2016-06-23T13:41:36Z 2606.27 2016-06-23T13:41:52Z 2606.75 2016-06-23T13:42:00Z 2607.23 2016-06-23T13:42:06Z 2608.19 2016-06-23T13:42:17Z 2608.67 2016-06-23T13:42:25Z 2608.67 2016-06-23T13:42:29Z 2608.67 2016-06-23T13:42:32Z 2609.64 2016-06-23T13:42:47Z 2610.12 2016-06-23T13:43:00Z 2610.12 2016-06-23T13:43:12Z 2610.12 2016-06-23T13:43:19Z 2610.12 2016-06-23T13:43:35Z 2610.6 2016-06-23T13:43:50Z 2611.08 2016-06-23T13:44:03Z 2611.08 2016-06-23T13:44:16Z 2611.56 2016-06-23T13:44:30Z 2611.56 2016-06-23T13:44:44Z 2612.52 2016-06-23T13:44:58Z 2612.52 2016-06-23T13:45:08Z 2612.52 2016-06-23T13:45:19Z 2612.52 2016-06-23T13:45:28Z 2612.52 2016-06-23T13:45:32Z 2612.52 2016-06-23T13:45:40Z 2613.48 2016-06-23T13:45:53Z 2613.48 2016-06-23T13:45:57Z 2613.96 2016-06-23T13:46:11Z 2613.96 2016-06-23T13:46:13Z 2613.96 2016-06-23T13:46:19Z 2613.96 2016-06-23T13:46:26Z 2612.52 2016-06-23T13:46:39Z 2613 2016-06-23T13:46:46Z 2613 2016-06-23T13:46:55Z 2612.52 2016-06-23T13:47:09Z 2612.04 2016-06-23T13:47:32Z 2612.04 2016-06-23T13:47:44Z 2613.48 2016-06-23T13:47:58Z 2613.48 2016-06-23T13:47:59Z 2613.96 2016-06-23T13:48:13Z 2613.96 2016-06-23T13:48:27Z 2613.96 2016-06-23T13:48:40Z 2613.96 2016-06-23T13:48:50Z 2614.92 2016-06-23T13:49:05Z 2615.4 2016-06-23T13:49:20Z 2615.4 2016-06-23T13:49:36Z 2616.37 2016-06-23T13:49:49Z 2617.33 2016-06-23T13:50:02Z 2616.37 2016-06-23T13:50:16Z 2617.33 2016-06-23T13:50:18Z 2618.77 2016-06-23T13:50:27Z 2618.77 2016-06-23T13:50:29Z 2618.77 2016-06-23T13:50:31Z 2618.77 2016-06-23T13:50:38Z 2618.77 2016-06-23T13:50:53Z 2618.77 2016-06-23T13:50:54Z 2618.77 2016-06-23T13:50:58Z 2618.77 2016-06-23T13:51:05Z 2618.77 2016-06-23T13:51:09Z 2618.77 2016-06-23T13:51:14Z 2618.77 2016-06-23T13:51:19Z 2618.77 2016-06-23T13:51:31Z 2618.77 2016-06-23T13:51:45Z 2618.77 2016-06-23T13:51:47Z 2618.77 2016-06-23T13:51:49Z 2617.81 2016-06-23T13:51:52Z 2617.81 2016-06-23T13:51:54Z 2616.85 2016-06-23T13:52:01Z 2615.88 2016-06-23T13:52:05Z 2614.44 2016-06-23T13:52:10Z 2614.92 2016-06-23T13:52:15Z 2614.92 2016-06-23T13:52:29Z 2614.92 2016-06-23T13:52:41Z 2614.44 2016-06-23T13:52:54Z 2613.48 2016-06-23T13:52:59Z 2612.52 2016-06-23T13:53:12Z 2610.12 2016-06-23T13:53:26Z 2609.64 2016-06-23T13:53:34Z 2609.64 2016-06-23T13:53:43Z 2610.6 2016-06-23T13:53:53Z 2611.08 2016-06-23T13:53:55Z 2611.08 2016-06-23T13:54:07Z 2611.56 2016-06-23T13:54:17Z 2611.56 2016-06-23T13:54:30Z 2611.56 2016-06-23T13:54:45Z 2611.56 2016-06-23T13:54:49Z 2610.12 2016-06-23T13:55:03Z 2610.12 2016-06-23T13:55:11Z 2610.12 2016-06-23T13:55:27Z 2610.12 2016-06-23T13:55:41Z 2611.56 2016-06-23T13:55:43Z 2611.56 2016-06-23T13:55:59Z 2613 2016-06-23T13:56:07Z 2613 2016-06-23T13:56:13Z 2611.56 2016-06-23T13:56:16Z 2610.12 2016-06-23T13:56:28Z 2609.64 2016-06-23T13:56:35Z 2605.79 2016-06-23T13:56:47Z 2603.87 2016-06-23T13:56:57Z 2603.87 2016-06-23T13:57:09Z 2603.87 2016-06-23T13:57:10Z 2602.43 2016-06-23T13:57:23Z 2601.95 2016-06-23T13:57:40Z 2601.95 2016-06-23T13:57:48Z 2601.95 2016-06-23T13:57:59Z 2601.95 2016-06-23T13:58:04Z 2600.98 2016-06-23T13:58:09Z 2600.98 2016-06-23T13:58:25Z 2601.95 2016-06-23T13:58:39Z 2603.87 2016-06-23T13:58:49Z 2605.79 2016-06-23T13:59:01Z 2605.79 2016-06-23T13:59:03Z 2607.23 2016-06-23T13:59:09Z 2609.16 2016-06-23T13:59:25Z 2609.64 2016-06-23T13:59:32Z 2610.6 2016-06-23T13:59:47Z 2611.56 2016-06-23T13:59:51Z 2612.04 2016-06-23T13:59:59Z 2612.04 2016-06-23T14:00:03Z 2611.08 2016-06-23T14:00:06Z 2611.08 2016-06-23T14:00:22Z 2609.64 2016-06-23T14:00:37Z 2608.19 2016-06-23T14:00:51Z 2607.71 2016-06-23T14:01:04Z 2607.71 2016-06-23T14:01:19Z 2609.16 2016-06-23T14:01:22Z 2609.16 2016-06-23T14:01:28Z 2609.64 2016-06-23T14:01:42Z 2610.12 2016-06-23T14:01:49Z 2610.6 2016-06-23T14:01:51Z 2610.6 2016-06-23T14:01:54Z 2611.56 2016-06-23T14:02:03Z 2613 2016-06-23T14:02:18Z 2613 2016-06-23T14:02:19Z 2612.52 2016-06-23T14:02:23Z 2611.56 2016-06-23T14:02:27Z 2611.56 2016-06-23T14:02:38Z 2611.56 2016-06-23T14:02:52Z 2611.56 2016-06-23T14:03:17Z 2611.56 2016-06-23T14:03:42Z 2611.56 2016-06-23T14:04:04Z 2611.08 2016-06-23T14:04:29Z 2611.08 2016-06-23T14:04:50Z 2611.08 2016-06-23T14:05:10Z 2611.08 2016-06-23T14:05:36Z 2612.52 2016-06-23T14:06:03Z 2612.52 2016-06-23T14:06:22Z 2612.52 2016-06-23T14:06:41Z 2612.52 2016-06-23T14:07:03Z 2612.52 2016-06-23T14:07:10Z 2612.52 2016-06-23T14:07:15Z 2613 2016-06-23T14:07:18Z 2613 2016-06-23T14:07:27Z 2613.48 2016-06-23T14:07:31Z 2613.48 2016-06-23T14:07:34Z 2613 2016-06-23T14:07:38Z 2613.48 2016-06-23T14:07:44Z 2611.56 2016-06-23T14:07:59Z 2613 2016-06-23T14:08:02Z 2613 2016-06-23T14:08:05Z 2613.48 2016-06-23T14:08:20Z 2613.96 2016-06-23T14:08:35Z 2614.44 2016-06-23T14:08:47Z 2615.4 2016-06-23T14:09:00Z 2615.4 2016-06-23T14:09:14Z 2616.85 2016-06-23T14:09:23Z 2616.85 2016-06-23T14:09:30Z 2615.4 2016-06-23T14:09:33Z 2616.85 2016-06-23T14:09:40Z 2616.85 2016-06-23T14:09:52Z 2617.81 2016-06-23T14:09:57Z 2618.29 2016-06-23T14:10:05Z 2618.29 2016-06-23T14:10:09Z 2616.85 2016-06-23T14:10:13Z 2616.37 2016-06-23T14:10:20Z 2615.4 2016-06-23T14:10:37Z 2615.4 2016-06-23T14:10:40Z 2614.44 2016-06-23T14:10:45Z 2611.56 2016-06-23T14:10:58Z 2610.6 2016-06-23T14:11:11Z 2608.67 2016-06-23T14:11:25Z 2608.67 2016-06-23T14:11:28Z 2609.64 2016-06-23T14:11:40Z 2611.08 2016-06-23T14:11:54Z 2613 2016-06-23T14:11:59Z 2614.92 2016-06-23T14:12:13Z 2616.37 2016-06-23T14:12:23Z 2617.33 2016-06-23T14:12:30Z 2619.73 2016-06-23T14:12:44Z 2620.69 2016-06-23T14:12:56Z 2619.25 2016-06-23T14:13:25Z 2620.21 2016-06-23T14:14:03Z 2619.25 2016-06-23T14:14:28Z 2618.77 2016-06-23T14:15:02Z 2618.77 2016-06-23T14:15:31Z 2619.73 2016-06-23T14:15:37Z 2618.77 2016-06-23T14:16:04Z 2618.77 2016-06-23T14:16:29Z 2619.73 2016-06-23T14:16:39Z 2618.77 2016-06-23T14:16:52Z 2620.69 2016-06-23T14:17:20Z 2619.25 2016-06-23T14:17:24Z 2620.69 2016-06-23T14:17:41Z 2620.69 2016-06-23T14:17:43Z 2620.69 2016-06-23T14:17:46Z 2625.5 2016-06-23T14:17:48Z 2621.17 2016-06-23T14:17:49Z 2621.17 2016-06-23T14:17:58Z 2622.61 2016-06-23T14:18:02Z 2625.02 2016-06-23T14:18:15Z 2626.94 2016-06-23T14:18:28Z 2627.9 2016-06-23T14:18:31Z 2627.42 2016-06-23T14:18:35Z 2628.38 2016-06-23T14:18:51Z 2629.34 2016-06-23T14:18:58Z 2629.34 2016-06-23T14:19:07Z 2630.3 2016-06-23T14:19:10Z 2630.3 2016-06-23T14:19:24Z 2632.23 2016-06-23T14:19:36Z 2632.23 2016-06-23T14:19:50Z 2632.71 2016-06-23T14:20:02Z 2633.19 2016-06-23T14:20:05Z 2634.15 2016-06-23T14:20:12Z 2636.55 2016-06-23T14:20:29Z 2637.03 2016-06-23T14:20:32Z 2637.03 2016-06-23T14:20:35Z 2637.51 2016-06-23T14:20:44Z 2637.51 2016-06-23T14:20:57Z 2637.99 2016-06-23T14:21:11Z 2639.44 2016-06-23T14:21:22Z 2640.4 2016-06-23T14:21:39Z 2641.36 2016-06-23T14:21:55Z 2641.84 2016-06-23T14:22:03Z 2644.24 2016-06-23T14:22:14Z 2646.65 2016-06-23T14:22:29Z 2646.17 2016-06-23T14:22:40Z 2647.13 2016-06-23T14:22:54Z 2648.57 2016-06-23T14:23:02Z 2650.49 2016-06-23T14:23:16Z 2651.45 2016-06-23T14:23:18Z 2652.42 2016-06-23T14:23:43Z 2652.9 2016-06-23T14:23:56Z 2653.38 2016-06-23T14:24:00Z 2653.38 2016-06-23T14:24:03Z 2654.82 2016-06-23T14:24:10Z 2655.78 2016-06-23T14:24:14Z 2655.3 2016-06-23T14:24:20Z 2655.78 2016-06-23T14:24:23Z 2657.7 2016-06-23T14:24:35Z 2659.14 2016-06-23T14:24:47Z 2660.11 2016-06-23T14:25:04Z 2660.59 2016-06-23T14:25:12Z 2661.55 2016-06-23T14:25:24Z 2662.03 2016-06-23T14:25:27Z 2664.91 2016-06-23T14:25:36Z 2665.39 2016-06-23T14:25:58Z 2665.39 2016-06-23T14:26:20Z 2666.35 2016-06-23T14:26:26Z 2667.8 2016-06-23T14:26:30Z 2667.8 2016-06-23T14:26:37Z 2667.8 2016-06-23T14:26:41Z 2667.31 2016-06-23T14:26:43Z 2667.8 2016-06-23T14:26:49Z 2667.8 2016-06-23T14:26:54Z 2666.35 2016-06-23T14:26:56Z 2665.87 2016-06-23T14:27:02Z 2665.87 2016-06-23T14:27:13Z 2666.83 2016-06-23T14:27:21Z 2667.8 2016-06-23T14:27:36Z 2667.8 2016-06-23T14:27:39Z 2668.76 2016-06-23T14:27:54Z 2669.24 2016-06-23T14:27:55Z 2671.64 2016-06-23T14:28:07Z 2672.12 2016-06-23T14:28:17Z 2672.12 2016-06-23T14:28:18Z 2673.08 2016-06-23T14:28:31Z 2675.01 2016-06-23T14:28:45Z 2675.49 2016-06-23T14:28:57Z 2676.93 2016-06-23T14:29:16Z 2676.93 2016-06-23T14:29:25Z 2678.85 2016-06-23T14:29:38Z 2679.81 2016-06-23T14:29:50Z 2682.22 2016-06-23T14:30:04Z 2682.7 2016-06-23T14:30:29Z 2681.73 2016-06-23T14:30:59Z 2683.18 2016-06-23T14:31:09Z 2683.66 2016-06-23T14:31:13Z 2685.1 2016-06-23T14:31:23Z 2687.5 2016-06-23T14:31:34Z 2688.46 2016-06-23T14:31:42Z 2689.43 2016-06-23T14:31:48Z 2689.43 2016-06-23T14:31:51Z 2689.91 2016-06-23T14:31:56Z 2690.39 2016-06-23T14:32:02Z 2690.39 2016-06-23T14:32:15Z 2690.39 2016-06-23T14:32:24Z 2690.87 2016-06-23T14:32:27Z 2690.87 2016-06-23T14:32:38Z 2690.87 2016-06-23T14:32:40Z 2691.35 2016-06-23T14:32:50Z 2691.35 2016-06-23T14:32:56Z 2692.79 2016-06-23T14:33:10Z 2692.79 2016-06-23T14:33:15Z 2693.27 2016-06-23T14:33:19Z 2693.27 2016-06-23T14:33:32Z 2693.75 2016-06-23T14:33:38Z 2693.75 2016-06-23T14:33:41Z 2694.71 2016-06-23T14:33:54Z 2695.67 2016-06-23T14:34:10Z 2696.64 2016-06-23T14:34:22Z 2697.6 2016-06-23T14:34:26Z 2698.08 2016-06-23T14:34:30Z 2700 2016-06-23T14:34:44Z 2700.96 2016-06-23T14:34:57Z 2701.92 2016-06-23T14:35:16Z 2702.88 2016-06-23T14:35:28Z 2704.33 2016-06-23T14:35:33Z 2704.33 2016-06-23T14:35:36Z 2704.81 2016-06-23T14:35:41Z 2706.25 2016-06-23T14:35:54Z 2706.73 2016-06-23T14:35:56Z 2706.73 2016-06-23T14:36:09Z 2707.69 2016-06-23T14:36:17Z 2707.69 2016-06-23T14:36:20Z 2709.13 2016-06-23T14:36:31Z 2710.57 2016-06-23T14:36:38Z 2711.54 2016-06-23T14:36:50Z 2713.94 2016-06-23T14:37:04Z 2714.42 2016-06-23T14:37:19Z 2715.86 2016-06-23T14:37:35Z 2716.82 2016-06-23T14:37:39Z 2718.27 2016-06-23T14:37:54Z 2718.75 2016-06-23T14:37:55Z 2719.71 2016-06-23T14:38:08Z 2720.19 2016-06-23T14:38:32Z 2721.15 2016-06-23T14:38:47Z 2723.55 2016-06-23T14:39:01Z 2725.48 2016-06-23T14:39:15Z 2726.92 2016-06-23T14:39:26Z 2727.4 2016-06-23T14:39:44Z 2728.84 2016-06-23T14:39:56Z 2729.8 2016-06-23T14:40:03Z 2731.24 2016-06-23T14:40:15Z 2732.68 2016-06-23T14:40:26Z 2733.65 2016-06-23T14:40:38Z 2733.65 2016-06-23T14:40:41Z 2735.09 2016-06-23T14:40:53Z 2736.05 2016-06-23T14:41:06Z 2737.01 2016-06-23T14:41:18Z 2737.01 2016-06-23T14:41:30Z 2737.49 2016-06-23T14:41:41Z 2737.97 2016-06-23T14:41:46Z 2738.45 2016-06-23T14:41:51Z 2740.86 2016-06-23T14:42:07Z 2741.82 2016-06-23T14:42:21Z 2741.82 2016-06-23T14:42:29Z 2741.82 2016-06-23T14:42:31Z 2741.82 2016-06-23T14:42:37Z 2741.82 2016-06-23T14:42:39Z 2741.82 2016-06-23T14:42:42Z 2742.78 2016-06-23T14:42:47Z 2742.78 2016-06-23T14:42:53Z 2743.74 2016-06-23T14:43:03Z 2743.74 2016-06-23T14:43:08Z 2744.22 2016-06-23T14:43:12Z 2745.66 2016-06-23T14:43:24Z 2746.62 2016-06-23T14:43:36Z 2746.62 2016-06-23T14:43:37Z 2746.62 2016-06-23T14:43:47Z 2746.62 2016-06-23T14:43:49Z 2746.62 2016-06-23T14:43:53Z 2746.62 2016-06-23T14:44:01Z 2748.07 2016-06-23T14:44:17Z 2748.55 2016-06-23T14:44:21Z 2748.07 2016-06-23T14:44:26Z 2748.55 2016-06-23T14:44:29Z 2749.99 2016-06-23T14:44:43Z 2750.47 2016-06-23T14:44:57Z 2750.95 2016-06-23T14:45:09Z 2751.43 2016-06-23T14:45:25Z 2752.39 2016-06-23T14:45:37Z 2753.35 2016-06-23T14:45:50Z 2755.28 2016-06-23T14:46:03Z 2755.76 2016-06-23T14:46:04Z 2757.2 2016-06-23T14:46:13Z 2757.2 2016-06-23T14:46:15Z 2757.2 2016-06-23T14:46:29Z 2757.68 2016-06-23T14:46:39Z 2758.16 2016-06-23T14:46:52Z 2758.64 2016-06-23T14:47:03Z 2758.64 2016-06-23T14:47:09Z 2758.64 2016-06-23T14:47:13Z 2758.64 2016-06-23T14:47:17Z 2757.68 2016-06-23T14:47:28Z 2757.2 2016-06-23T14:47:41Z 2757.68 2016-06-23T14:47:45Z 2757.68 2016-06-23T14:47:48Z 2757.68 2016-06-23T14:47:53Z 2757.68 2016-06-23T14:47:56Z 2756.72 2016-06-23T14:48:08Z 2756.72 2016-06-23T14:48:09Z 2755.28 2016-06-23T14:48:22Z 2755.28 2016-06-23T14:48:31Z 2753.83 2016-06-23T14:48:45Z 2753.83 2016-06-23T14:48:55Z 2753.83 2016-06-23T14:48:57Z 2753.83 2016-06-23T14:49:03Z 2752.87 2016-06-23T14:49:15Z 2754.31 2016-06-23T14:49:19Z 2755.28 2016-06-23T14:49:32Z 2755.28 2016-06-23T14:49:38Z 2755.28 2016-06-23T14:49:44Z 2755.28 2016-06-23T14:49:46Z 2754.31 2016-06-23T14:49:59Z 2757.2 2016-06-23T14:50:12Z 2757.2 2016-06-23T14:50:23Z 2757.68 2016-06-23T14:50:35Z 2757.68 2016-06-23T14:50:39Z 2758.64 2016-06-23T14:50:50Z 2758.64 2016-06-23T14:50:55Z 2758.64 2016-06-23T14:51:07Z 2758.64 2016-06-23T14:51:19Z 2757.68 2016-06-23T14:51:33Z 2756.24 2016-06-23T14:51:46Z 2756.24 2016-06-23T14:51:47Z 2755.28 2016-06-23T14:52:00Z 2756.24 2016-06-23T14:52:11Z 2756.24 2016-06-23T14:52:12Z 2757.68 2016-06-23T14:52:27Z 2758.16 2016-06-23T14:52:40Z 2758.16 2016-06-23T14:52:45Z 2759.12 2016-06-23T14:52:54Z 2760.08 2016-06-23T14:53:11Z 2760.56 2016-06-23T14:53:24Z 2762 2016-06-23T14:53:33Z 2762.97 2016-06-23T14:53:46Z 2763.93 2016-06-23T14:54:13Z 2763.93 2016-06-23T14:54:18Z 2764.41 2016-06-23T14:54:21Z 2764.89 2016-06-23T14:54:34Z 2765.37 2016-06-23T14:54:41Z 2766.33 2016-06-23T14:54:49Z 2766.33 2016-06-23T14:55:04Z 2767.29 2016-06-23T14:55:18Z 2767.77 2016-06-23T14:55:31Z 2768.25 2016-06-23T14:55:42Z 2767.29 2016-06-23T14:55:53Z 2765.85 2016-06-23T14:56:01Z 2764.89 2016-06-23T14:56:03Z 2764.89 2016-06-23T14:56:16Z 2763.93 2016-06-23T14:56:26Z 2762.49 2016-06-23T14:56:43Z 2762.49 2016-06-23T14:56:48Z 2762.49 2016-06-23T14:56:59Z 2762.49 2016-06-23T14:57:02Z 2763.93 2016-06-23T14:57:14Z 2765.85 2016-06-23T14:57:27Z 2764.89 2016-06-23T14:57:48Z 2764.41 2016-06-23T14:58:16Z 2764.89 2016-06-23T14:58:38Z 2764.89 2016-06-23T14:59:02Z 2766.33 2016-06-23T14:59:25Z 2766.81 2016-06-23T14:59:52Z 2766.81 2016-06-23T15:00:13Z 2766.81 2016-06-23T15:00:33Z 2767.29 2016-06-23T15:00:58Z 2767.29 2016-06-23T15:01:18Z 2767.29 2016-06-23T15:01:36Z 2766.33 2016-06-23T15:02:03Z 2765.85 2016-06-23T15:02:29Z 2767.29 2016-06-23T15:02:34Z 2766.33 2016-06-23T15:03:00Z 2767.77 2016-06-23T15:03:04Z 2768.25 2016-06-23T15:03:28Z 2766.81 2016-06-23T15:03:43Z 2766.33 2016-06-23T15:04:15Z 2767.77 2016-06-23T15:04:41Z 2766.33 2016-06-23T15:05:02Z 2766.81 2016-06-23T15:05:29Z 2766.81 2016-06-23T15:05:55Z 2766.81 2016-06-23T15:06:25Z 2768.25 2016-06-23T15:06:33Z 2768.73 2016-06-23T15:07:03Z 2768.73 2016-06-23T15:07:30Z 2769.21 2016-06-23T15:08:04Z 2769.21 2016-06-23T15:08:37Z 2769.21 2016-06-23T15:09:13Z 2769.7 2016-06-23T15:09:47Z 2769.7 2016-06-23T15:10:23Z 2769.7 2016-06-23T15:10:55Z 2770.18 2016-06-23T15:11:19Z 2770.18 2016-06-23T15:12:02Z 2770.66 2016-06-23T15:12:37Z 2770.66 2016-06-23T15:13:06Z 2770.66 2016-06-23T15:13:36Z 2771.14 2016-06-23T15:14:17Z 2772.1 2016-06-23T15:14:28Z 2772.58 2016-06-23T15:14:47Z 2772.58 2016-06-23T15:14:49Z 2772.58 2016-06-23T15:14:59Z 2773.54 2016-06-23T15:15:12Z 2774.02 2016-06-23T15:15:13Z 2774.98 2016-06-23T15:15:25Z 2775.46 2016-06-23T15:15:38Z 2776.42 2016-06-23T15:15:54Z 2777.87 2016-06-23T15:16:09Z 2778.35 2016-06-23T15:16:21Z 2780.27 2016-06-23T15:16:36Z 2781.23 2016-06-23T15:16:50Z 2782.19 2016-06-23T15:17:04Z 2782.19 2016-06-23T15:17:15Z 2782.19 2016-06-23T15:17:20Z 2782.67 2016-06-23T15:17:29Z 2783.63 2016-06-23T15:17:35Z 2784.12 2016-06-23T15:17:42Z 2786.04 2016-06-23T15:17:51Z 2786.52 2016-06-23T15:17:58Z 2786.52 2016-06-23T15:18:04Z 2787.48 2016-06-23T15:18:12Z 2787.48 2016-06-23T15:18:24Z 2787.48 2016-06-23T15:18:39Z 2789.4 2016-06-23T15:18:50Z 2790.36 2016-06-23T15:19:04Z 2790.84 2016-06-23T15:19:11Z 2791.81 2016-06-23T15:19:25Z 2794.21 2016-06-23T15:19:39Z 2796.13 2016-06-23T15:19:53Z 2797.57 2016-06-23T15:20:04Z 2797.57 2016-06-23T15:20:08Z 2799.98 2016-06-23T15:20:21Z 2800.94 2016-06-23T15:20:41Z 2802.38 2016-06-23T15:20:55Z 2803.34 2016-06-23T15:21:04Z 2804.78 2016-06-23T15:21:23Z 2805.26 2016-06-23T15:21:39Z 2806.71 2016-06-23T15:21:55Z 2808.63 2016-06-23T15:22:08Z 2808.63 2016-06-23T15:22:09Z 2809.11 2016-06-23T15:22:28Z 2810.07 2016-06-23T15:22:43Z 2810.55 2016-06-23T15:22:47Z 2811.51 2016-06-23T15:22:55Z 2811.51 2016-06-23T15:23:13Z 2814.4 2016-06-23T15:23:30Z 2812.47 2016-06-23T15:23:42Z 2813.44 2016-06-23T15:23:50Z 2815.84 2016-06-23T15:24:05Z 2815.84 2016-06-23T15:24:13Z 2816.8 2016-06-23T15:24:27Z 2818.24 2016-06-23T15:24:39Z 2819.2 2016-06-23T15:24:50Z 2819.2 2016-06-23T15:25:03Z 2819.68 2016-06-23T15:25:16Z 2820.65 2016-06-23T15:25:30Z 2820.65 2016-06-23T15:26:04Z 2822.09 2016-06-23T15:26:22Z 2822.57 2016-06-23T15:26:36Z 2823.05 2016-06-23T15:26:52Z 2824.49 2016-06-23T15:27:00Z 2823.53 2016-06-23T15:27:16Z 2822.57 2016-06-23T15:27:25Z 2820.65 2016-06-23T15:27:41Z 2819.68 2016-06-23T15:27:59Z 2821.61 2016-06-23T15:28:06Z 2824.49 2016-06-23T15:28:18Z 2825.93 2016-06-23T15:28:32Z 2824.97 2016-06-23T15:28:41Z 2824.49 2016-06-23T15:28:52Z 2825.45 2016-06-23T15:28:56Z 2827.85 2016-06-23T15:29:10Z 2828.82 2016-06-23T15:29:22Z 2830.74 2016-06-23T15:29:35Z 2833.14 2016-06-23T15:29:50Z 2836.03 2016-06-23T15:30:05Z 2836.51 2016-06-23T15:30:27Z 2837.95 2016-06-23T15:30:40Z 2838.43 2016-06-23T15:30:52Z 2840.35 2016-06-23T15:31:07Z 2841.31 2016-06-23T15:31:23Z 2843.24 2016-06-23T15:31:37Z 2845.16 2016-06-23T15:31:51Z 2847.08 2016-06-23T15:32:11Z 2847.08 2016-06-23T15:32:27Z 2847.56 2016-06-23T15:32:42Z 2849.48 2016-06-23T15:32:56Z 2850.45 2016-06-23T15:33:09Z 2851.41 2016-06-23T15:33:37Z 2853.81 2016-06-23T15:33:51Z 2854.77 2016-06-23T15:33:53Z 2855.73 2016-06-23T15:34:07Z 2857.66 2016-06-23T15:34:24Z 2858.62 2016-06-23T15:34:55Z 2859.58 2016-06-23T15:35:06Z 2862.46 2016-06-23T15:35:20Z 2862.94 2016-06-23T15:35:34Z 2863.9 2016-06-23T15:35:50Z 2865.83 2016-06-23T15:36:07Z 2867.27 2016-06-23T15:36:23Z 2869.19 2016-06-23T15:36:47Z 2870.15 2016-06-23T15:37:04Z 2871.11 2016-06-23T15:37:20Z 2873.04 2016-06-23T15:37:30Z 2874.96 2016-06-23T15:37:46Z 2874 2016-06-23T15:37:48Z 2874.48 2016-06-23T15:37:59Z 2876.88 2016-06-23T15:38:15Z 2876.88 2016-06-23T15:38:42Z 2877.84 2016-06-23T15:38:57Z 2879.77 2016-06-23T15:39:08Z 2880.73 2016-06-23T15:39:11Z 2883.13 2016-06-23T15:39:26Z 2884.57 2016-06-23T15:39:34Z 2885.05 2016-06-23T15:39:40Z 2887.94 2016-06-23T15:39:55Z 2889.38 2016-06-23T15:39:57Z 2887.94 2016-06-23T15:40:02Z 2887.94 2016-06-23T15:40:17Z 2889.38 2016-06-23T15:40:21Z 2887.94 2016-06-23T15:40:46Z 2891.3 2016-06-23T15:41:03Z 2891.3 2016-06-23T15:41:12Z 2892.26 2016-06-23T15:41:29Z 2894.19 2016-06-23T15:41:44Z 2895.15 2016-06-23T15:42:04Z 2896.11 2016-06-23T15:42:17Z 2897.07 2016-06-23T15:42:31Z 2898.03 2016-06-23T15:42:44Z 2900.44 2016-06-23T15:42:55Z 2900.92 2016-06-23T15:43:10Z 2900.92 2016-06-23T15:43:21Z 2900.44 2016-06-23T15:43:27Z 2901.88 2016-06-23T15:43:36Z 2901.88 2016-06-23T15:43:37Z 2905.24 2016-06-23T15:43:45Z 2906.2 2016-06-23T15:43:59Z 2906.2 2016-06-23T15:44:05Z 2905.72 2016-06-23T15:44:10Z 2906.68 2016-06-23T15:44:12Z 2905.72 2016-06-23T15:44:16Z 2904.76 2016-06-23T15:44:35Z 2906.68 2016-06-23T15:45:00Z 2909.09 2016-06-23T15:45:15Z 2911.01 2016-06-23T15:45:27Z 2911.01 2016-06-23T15:45:35Z 2911.97 2016-06-23T15:45:49Z 2914.37 2016-06-23T15:46:05Z 2914.85 2016-06-23T15:46:10Z 2914.85 2016-06-23T15:46:19Z 2916.3 2016-06-23T15:46:24Z 2918.7 2016-06-23T15:46:39Z 2918.7 2016-06-23T15:46:56Z 2919.18 2016-06-23T15:47:10Z 2922.06 2016-06-23T15:47:26Z 2922.54 2016-06-23T15:47:38Z 2922.54 2016-06-23T15:47:39Z 2923.99 2016-06-23T15:47:48Z 2923.99 2016-06-23T15:47:56Z 2923.51 2016-06-23T15:48:10Z 2925.43 2016-06-23T15:48:20Z 2925.91 2016-06-23T15:48:32Z 2924.95 2016-06-23T15:48:43Z 2926.87 2016-06-23T15:48:47Z 2930.24 2016-06-23T15:48:57Z 2930.24 2016-06-23T15:48:58Z 2929.27 2016-06-23T15:49:00Z 2930.24 2016-06-23T15:49:08Z 2930.72 2016-06-23T15:49:20Z 2931.2 2016-06-23T15:49:38Z 2933.12 2016-06-23T15:49:54Z 2932.64 2016-06-23T15:50:08Z 2936.48 2016-06-23T15:50:09Z 2937.93 2016-06-23T15:50:11Z 2935.04 2016-06-23T15:50:17Z 2934.56 2016-06-23T15:50:29Z 2935.52 2016-06-23T15:50:43Z 2938.41 2016-06-23T15:50:54Z 2941.29 2016-06-23T15:51:09Z 2939.85 2016-06-23T15:51:21Z 2942.25 2016-06-23T15:51:37Z 2943.69 2016-06-23T15:51:53Z 2942.73 2016-06-23T15:52:03Z 2944.17 2016-06-23T15:52:09Z 2948.02 2016-06-23T15:52:22Z 2948.5 2016-06-23T15:52:33Z 2949.46 2016-06-23T15:52:48Z 2950.42 2016-06-23T15:53:05Z 2951.38 2016-06-23T15:53:17Z 2952.83 2016-06-23T15:53:30Z 2951.38 2016-06-23T15:53:34Z 2948.98 2016-06-23T15:53:38Z 2950.42 2016-06-23T15:53:41Z 2948.5 2016-06-23T15:53:45Z 2951.38 2016-06-23T15:53:48Z 2952.35 2016-06-23T15:54:05Z 2954.75 2016-06-23T15:54:17Z 2958.59 2016-06-23T15:54:31Z 2955.71 2016-06-23T15:54:40Z 2957.15 2016-06-23T15:54:47Z 2959.08 2016-06-23T15:55:00Z 2959.08 2016-06-23T15:55:17Z 2963.88 2016-06-23T15:55:21Z 2961.48 2016-06-23T15:55:25Z 2961 2016-06-23T15:55:35Z 2963.4 2016-06-23T15:55:39Z 2964.36 2016-06-23T15:55:56Z 2965.8 2016-06-23T15:56:09Z 2970.13 2016-06-23T15:56:21Z 2971.09 2016-06-23T15:56:23Z 2969.17 2016-06-23T15:56:27Z 2969.17 2016-06-23T15:56:40Z 2967.73 2016-06-23T15:56:42Z 2965.8 2016-06-23T15:56:45Z 2967.25 2016-06-23T15:56:48Z 2968.21 2016-06-23T15:56:50Z 2969.17 2016-06-23T15:57:03Z 2970.13 2016-06-23T15:57:07Z 2972.05 2016-06-23T15:57:20Z 2971.09 2016-06-23T15:57:34Z 2971.09 2016-06-23T15:57:44Z 2972.53 2016-06-23T15:57:46Z 2974.46 2016-06-23T15:57:51Z 2975.42 2016-06-23T15:57:53Z 2973.98 2016-06-23T15:58:04Z 2976.86 2016-06-23T15:58:17Z 2978.3 2016-06-23T15:58:35Z 2975.42 2016-06-23T15:58:40Z 2975.9 2016-06-23T15:58:51Z 2975.9 2016-06-23T15:59:03Z 2977.34 2016-06-23T15:59:09Z 2978.78 2016-06-23T15:59:12Z 2977.34 2016-06-23T15:59:14Z 2978.78 2016-06-23T15:59:26Z 2979.74 2016-06-23T15:59:38Z 2981.67 2016-06-23T15:59:40Z 2979.74 2016-06-23T15:59:43Z 2981.19 2016-06-23T15:59:50Z 2981.67 2016-06-23T16:00:03Z 2981.19 2016-06-23T16:00:15Z 2983.11 2016-06-23T16:00:24Z 2981.67 2016-06-23T16:00:28Z 2982.15 2016-06-23T16:00:36Z 2980.71 2016-06-23T16:00:40Z 2983.59 2016-06-23T16:00:46Z 2981.67 2016-06-23T16:00:48Z 2981.67 2016-06-23T16:00:59Z 2983.59 2016-06-23T16:01:07Z 2981.67 2016-06-23T16:01:10Z 2980.22 2016-06-23T16:01:23Z 2982.15 2016-06-23T16:01:27Z 2984.55 2016-06-23T16:01:41Z 2985.03 2016-06-23T16:01:56Z 2985.51 2016-06-23T16:02:08Z 2987.91 2016-06-23T16:02:12Z 2986.47 2016-06-23T16:02:21Z 2987.91 2016-06-23T16:02:27Z 2988.88 2016-06-23T16:02:41Z 2990.32 2016-06-23T16:02:56Z 2991.28 2016-06-23T16:03:08Z 2994.16 2016-06-23T16:03:21Z 2995.6 2016-06-23T16:03:36Z 2997.05 2016-06-23T16:03:41Z 2995.12 2016-06-23T16:03:49Z 2993.68 2016-06-23T16:04:00Z 2993.68 2016-06-23T16:04:05Z 2994.64 2016-06-23T16:04:14Z 2996.57 2016-06-23T16:04:28Z 2995.12 2016-06-23T16:04:31Z 2996.57 2016-06-23T16:04:40Z 2998.97 2016-06-23T16:04:53Z 2997.53 2016-06-23T16:04:56Z 2998.97 2016-06-23T16:05:07Z 3002.33 2016-06-23T16:05:20Z 3003.3 2016-06-23T16:05:25Z 3000.41 2016-06-23T16:05:27Z 3001.37 2016-06-23T16:05:39Z 3004.74 2016-06-23T16:05:50Z 3005.7 2016-06-23T16:05:54Z 3007.14 2016-06-23T16:05:58Z 3004.26 2016-06-23T16:06:01Z 3004.26 2016-06-23T16:06:02Z 3005.7 2016-06-23T16:06:04Z 3001.85 2016-06-23T16:06:11Z 3001.85 2016-06-23T16:06:12Z 3003.3 2016-06-23T16:06:20Z 3001.85 2016-06-23T16:06:24Z 3003.3 2016-06-23T16:06:28Z 3002.33 2016-06-23T16:06:36Z 3003.78 2016-06-23T16:06:51Z 3006.18 2016-06-23T16:07:05Z 3007.62 2016-06-23T16:07:17Z 3008.1 2016-06-23T16:07:28Z 3004.74 2016-06-23T16:07:41Z 3006.18 2016-06-23T16:07:49Z 3009.06 2016-06-23T16:08:00Z 3012.43 2016-06-23T16:08:11Z 3012.43 2016-06-23T16:08:12Z 3010.51 2016-06-23T16:08:17Z 3012.43 2016-06-23T16:08:33Z 3014.35 2016-06-23T16:08:45Z 3014.35 2016-06-23T16:09:00Z 3012.91 2016-06-23T16:09:08Z 3014.35 2016-06-23T16:09:10Z 3014.35 2016-06-23T16:09:22Z 3018.2 2016-06-23T16:09:29Z 3019.16 2016-06-23T16:09:31Z 3015.79 2016-06-23T16:09:34Z 3013.87 2016-06-23T16:09:36Z 3017.23 2016-06-23T16:09:40Z 3017.23 2016-06-23T16:09:41Z 3019.16 2016-06-23T16:09:59Z 3022.04 2016-06-23T16:10:03Z 3019.64 2016-06-23T16:10:06Z 3021.56 2016-06-23T16:10:20Z 3019.64 2016-06-23T16:10:26Z 3021.08 2016-06-23T16:10:31Z 3023.96 2016-06-23T16:10:43Z 3024.93 2016-06-23T16:10:45Z 3028.29 2016-06-23T16:10:52Z 3025.89 2016-06-23T16:10:54Z 3025.89 2016-06-23T16:11:00Z 3023.48 2016-06-23T16:11:03Z 3025.41 2016-06-23T16:11:09Z 3023.96 2016-06-23T16:11:12Z 3025.89 2016-06-23T16:11:15Z 3023.96 2016-06-23T16:11:20Z 3026.85 2016-06-23T16:11:27Z 3029.73 2016-06-23T16:11:30Z 3026.85 2016-06-23T16:11:31Z 3027.33 2016-06-23T16:11:40Z 3027.81 2016-06-23T16:11:54Z 3025.89 2016-06-23T16:12:15Z 3025.89 2016-06-23T16:12:32Z 3027.33 2016-06-23T16:12:35Z 3027.33 2016-06-23T16:12:50Z 3031.17 2016-06-23T16:12:54Z 3031.17 2016-06-23T16:12:55Z 3029.73 2016-06-23T16:13:11Z 3029.25 2016-06-23T16:13:19Z 3032.62 2016-06-23T16:13:29Z 3034.06 2016-06-23T16:13:44Z 3035.98 2016-06-23T16:14:00Z 3037.9 2016-06-23T16:14:14Z 3040.31 2016-06-23T16:14:30Z 3040.31 2016-06-23T16:14:45Z 3039.35 2016-06-23T16:14:58Z 3040.79 2016-06-23T16:15:00Z 3040.79 2016-06-23T16:15:14Z 3042.71 2016-06-23T16:15:20Z 3046.07 2016-06-23T16:15:31Z 3047.04 2016-06-23T16:15:41Z 3044.63 2016-06-23T16:15:43Z 3046.56 2016-06-23T16:15:46Z 3045.11 2016-06-23T16:15:49Z 3045.59 2016-06-23T16:16:07Z 3045.11 2016-06-23T16:16:12Z 3043.67 2016-06-23T16:16:27Z 3044.63 2016-06-23T16:16:34Z 3048.48 2016-06-23T16:16:40Z 3051.84 2016-06-23T16:16:43Z 3051.84 2016-06-23T16:16:44Z 3048.96 2016-06-23T16:16:47Z 3046.56 2016-06-23T16:16:50Z 3048.48 2016-06-23T16:16:54Z 3051.36 2016-06-23T16:17:00Z 3047.52 2016-06-23T16:17:04Z 3047.52 2016-06-23T16:17:05Z 3051.84 2016-06-23T16:17:16Z 3051.84 2016-06-23T16:17:17Z 3052.32 2016-06-23T16:17:26Z 3053.28 2016-06-23T16:17:38Z 3054.73 2016-06-23T16:17:48Z 3052.8 2016-06-23T16:18:02Z 3052.8 2016-06-23T16:18:03Z 3052.32 2016-06-23T16:18:20Z 3055.69 2016-06-23T16:18:33Z 3056.65 2016-06-23T16:18:54Z 3057.61 2016-06-23T16:19:07Z 3056.65 2016-06-23T16:19:09Z 3058.09 2016-06-23T16:19:25Z 3060.49 2016-06-23T16:19:28Z 3061.46 2016-06-23T16:19:30Z 3057.61 2016-06-23T16:19:32Z 3060.98 2016-06-23T16:19:35Z 3064.34 2016-06-23T16:19:38Z 3064.82 2016-06-23T16:19:47Z 3062.42 2016-06-23T16:19:51Z 3064.82 2016-06-23T16:19:56Z 3066.74 2016-06-23T16:19:59Z 3065.3 2016-06-23T16:20:03Z 3062.42 2016-06-23T16:20:10Z 3063.86 2016-06-23T16:20:13Z 3066.26 2016-06-23T16:20:27Z 3067.22 2016-06-23T16:20:45Z 3067.7 2016-06-23T16:20:57Z 3068.19 2016-06-23T16:21:05Z 3068.19 2016-06-23T16:21:07Z 3067.22 2016-06-23T16:21:13Z 3068.19 2016-06-23T16:21:29Z 3066.74 2016-06-23T16:21:57Z 3068.67 2016-06-23T16:22:21Z 3067.22 2016-06-23T16:22:34Z 3067.22 2016-06-23T16:22:35Z 3070.59 2016-06-23T16:22:47Z 3073.47 2016-06-23T16:23:02Z 3074.91 2016-06-23T16:23:17Z 3075.88 2016-06-23T16:23:32Z 3076.36 2016-06-23T16:23:47Z 3077.32 2016-06-23T16:24:04Z 3078.76 2016-06-23T16:24:21Z 3079.72 2016-06-23T16:24:34Z 3080.68 2016-06-23T16:24:45Z 3081.16 2016-06-23T16:24:58Z 3083.57 2016-06-23T16:25:15Z 3083.57 2016-06-23T16:25:25Z 3085.01 2016-06-23T16:25:40Z 3085.97 2016-06-23T16:25:55Z 3085.49 2016-06-23T16:26:20Z 3085.49 2016-06-23T16:26:21Z 3087.41 2016-06-23T16:26:51Z 3087.89 2016-06-23T16:27:02Z 3086.93 2016-06-23T16:27:07Z 3087.41 2016-06-23T16:27:36Z 3087.89 2016-06-23T16:28:04Z 3090.29 2016-06-23T16:28:19Z 3091.26 2016-06-23T16:28:36Z 3091.74 2016-06-23T16:28:53Z 3092.7 2016-06-23T16:29:06Z 3093.66 2016-06-23T16:29:23Z 3095.1 2016-06-23T16:29:41Z 3095.58 2016-06-23T16:29:59Z 3095.58 2016-06-23T16:30:13Z 3098.47 2016-06-23T16:30:28Z 3098.95 2016-06-23T16:30:45Z 3097.51 2016-06-23T16:30:49Z 3098.95 2016-06-23T16:31:04Z 3098.95 2016-06-23T16:31:05Z 3099.91 2016-06-23T16:31:22Z 3099.91 2016-06-23T16:31:23Z 3099.91 2016-06-23T16:31:38Z 3099.91 2016-06-23T16:31:54Z 3100.87 2016-06-23T16:32:10Z 3101.35 2016-06-23T16:32:24Z 3101.35 2016-06-23T16:32:37Z 3101.83 2016-06-23T16:32:52Z 3102.79 2016-06-23T16:33:06Z 3103.27 2016-06-23T16:33:21Z 3104.23 2016-06-23T16:33:34Z 3104.23 2016-06-23T16:33:50Z 3104.23 2016-06-23T16:34:02Z 3104.71 2016-06-23T16:34:18Z 3106.16 2016-06-23T16:34:32Z 3106.64 2016-06-23T16:34:46Z 3107.6 2016-06-23T16:35:02Z 3107.6 2016-06-23T16:35:21Z 3106.16 2016-06-23T16:35:27Z 3107.6 2016-06-23T16:35:42Z 3108.56 2016-06-23T16:35:55Z 3110 2016-06-23T16:36:10Z 3110.96 2016-06-23T16:36:22Z 3111.92 2016-06-23T16:36:44Z 3112.41 2016-06-23T16:36:58Z 3113.37 2016-06-23T16:37:11Z 3113.37 2016-06-23T16:37:25Z 3114.33 2016-06-23T16:37:41Z 3114.33 2016-06-23T16:37:55Z 3114.33 2016-06-23T16:38:08Z 3113.37 2016-06-23T16:38:13Z 3114.81 2016-06-23T16:38:24Z 3114.81 2016-06-23T16:38:39Z 3116.25 2016-06-23T16:38:54Z 3115.29 2016-06-23T16:39:09Z 3114.81 2016-06-23T16:39:10Z 3115.29 2016-06-23T16:39:28Z 3116.25 2016-06-23T16:39:30Z 3115.29 2016-06-23T16:39:55Z 3115.29 2016-06-23T16:39:57Z 3114.81 2016-06-23T16:40:12Z 3114.81 2016-06-23T16:40:28Z 3114.81 2016-06-23T16:40:32Z 3115.77 2016-06-23T16:40:37Z 3115.77 2016-06-23T16:40:41Z 3116.73 2016-06-23T16:40:51Z 3116.73 2016-06-23T16:40:55Z 3117.69 2016-06-23T16:41:06Z 3118.17 2016-06-23T16:41:10Z 3119.13 2016-06-23T16:41:26Z 3117.69 2016-06-23T16:41:44Z 3119.62 2016-06-23T16:41:58Z 3120.1 2016-06-23T16:42:15Z 3121.06 2016-06-23T16:42:32Z 3122.5 2016-06-23T16:42:48Z 3123.46 2016-06-23T16:42:55Z 3124.42 2016-06-23T16:43:11Z 3125.86 2016-06-23T16:43:27Z 3126.34 2016-06-23T16:43:31Z 3126.83 2016-06-23T16:43:33Z 3127.79 2016-06-23T16:43:52Z 3127.31 2016-06-23T16:44:06Z 3127.79 2016-06-23T16:44:22Z 3132.11 2016-06-23T16:44:35Z 3135 2016-06-23T16:44:37Z 3131.63 2016-06-23T16:44:45Z 3131.15 2016-06-23T16:45:00Z 3133.07 2016-06-23T16:45:02Z 3132.59 2016-06-23T16:45:19Z 3134.52 2016-06-23T16:45:33Z 3136.92 2016-06-23T16:45:49Z 3136.92 2016-06-23T16:46:02Z 3138.84 2016-06-23T16:46:16Z 3137.4 2016-06-23T16:46:22Z 3138.84 2016-06-23T16:46:32Z 3138.84 2016-06-23T16:46:49Z 3139.8 2016-06-23T16:47:04Z 3141.73 2016-06-23T16:47:20Z 3140.76 2016-06-23T16:47:26Z 3139.8 2016-06-23T16:47:41Z 3141.25 2016-06-23T16:47:43Z 3141.73 2016-06-23T16:47:58Z 3142.69 2016-06-23T16:48:12Z 3142.69 2016-06-23T16:48:24Z 3143.65 2016-06-23T16:48:39Z 3141.73 2016-06-23T16:48:52Z 3143.17 2016-06-23T16:49:08Z 3143.17 2016-06-23T16:49:27Z 3143.17 2016-06-23T16:49:49Z 3145.57 2016-06-23T16:49:53Z 3147.49 2016-06-23T16:49:59Z 3147.49 2016-06-23T16:50:01Z 3147.97 2016-06-23T16:50:16Z 3147.97 2016-06-23T16:50:23Z 3148.46 2016-06-23T16:50:35Z 3148.94 2016-06-23T16:50:45Z 3151.82 2016-06-23T16:51:04Z 3150.86 2016-06-23T16:51:14Z 3152.3 2016-06-23T16:51:26Z 3153.26 2016-06-23T16:51:41Z 3153.26 2016-06-23T16:51:44Z 3153.74 2016-06-23T16:51:51Z 3154.22 2016-06-23T16:51:54Z 3156.15 2016-06-23T16:51:58Z 3154.7 2016-06-23T16:52:01Z 3154.7 2016-06-23T16:52:04Z 3156.15 2016-06-23T16:52:09Z 3155.18 2016-06-23T16:52:31Z 3157.11 2016-06-23T16:52:43Z 3154.7 2016-06-23T16:52:48Z 3152.3 2016-06-23T16:52:50Z 3153.74 2016-06-23T16:52:56Z 3156.63 2016-06-23T16:53:01Z 3157.11 2016-06-23T16:53:15Z 3159.51 2016-06-23T16:53:23Z 3159.51 2016-06-23T16:53:32Z 3161.43 2016-06-23T16:53:38Z 3163.36 2016-06-23T16:53:52Z 3164.32 2016-06-23T16:54:02Z 3164.8 2016-06-23T16:54:16Z 3164.8 2016-06-23T16:54:25Z 3166.24 2016-06-23T16:54:39Z 3167.68 2016-06-23T16:54:43Z 3166.24 2016-06-23T16:54:47Z 3164.32 2016-06-23T16:54:50Z 3165.28 2016-06-23T16:54:58Z 3163.84 2016-06-23T16:55:01Z 3166.24 2016-06-23T16:55:16Z 3166.24 2016-06-23T16:55:17Z 3168.64 2016-06-23T16:55:25Z 3169.12 2016-06-23T16:55:43Z 3172.49 2016-06-23T16:55:57Z 3173.45 2016-06-23T16:56:01Z 3175.37 2016-06-23T16:56:19Z 3175.37 2016-06-23T16:56:36Z 3178.26 2016-06-23T16:56:52Z 3180.18 2016-06-23T16:57:08Z 3182.1 2016-06-23T16:57:23Z 3184.02 2016-06-23T16:57:39Z 3186.43 2016-06-23T16:58:02Z 3188.83 2016-06-23T16:58:12Z 3189.79 2016-06-23T16:58:30Z 3191.23 2016-06-23T16:58:43Z 3189.31 2016-06-23T16:58:45Z 3191.23 2016-06-23T16:58:49Z 3191.23 2016-06-23T16:59:01Z 3190.27 2016-06-23T16:59:13Z 3188.35 2016-06-23T16:59:18Z 3189.79 2016-06-23T16:59:25Z 3190.75 2016-06-23T16:59:40Z 3192.2 2016-06-23T16:59:46Z 3192.68 2016-06-23T16:59:59Z 3194.6 2016-06-23T17:00:15Z 3195.08 2016-06-23T17:00:32Z 3195.56 2016-06-23T17:00:35Z 3196.04 2016-06-23T17:00:47Z 3197.48 2016-06-23T17:01:02Z 3197.96 2016-06-23T17:01:20Z 3197.48 2016-06-23T17:01:41Z 3195.08 2016-06-23T17:01:50Z 3196.52 2016-06-23T17:01:53Z 3197.96 2016-06-23T17:02:07Z 3194.6 2016-06-23T17:02:09Z 3194.6 2016-06-23T17:02:10Z 3197 2016-06-23T17:02:15Z 3195.08 2016-06-23T17:02:17Z 3193.64 2016-06-23T17:02:19Z 3195.56 2016-06-23T17:02:24Z 3197 2016-06-23T17:02:29Z 3194.6 2016-06-23T17:02:31Z 3197.96 2016-06-23T17:02:57Z 3196.52 2016-06-23T17:03:06Z 3199.4 2016-06-23T17:03:07Z 3199.89 2016-06-23T17:03:08Z 3196.52 2016-06-23T17:03:10Z 3196.52 2016-06-23T17:03:11Z 3197.48 2016-06-23T17:03:16Z 3198.92 2016-06-23T17:03:21Z 3197 2016-06-23T17:03:29Z 3197 2016-06-23T17:03:39Z 3195.56 2016-06-23T17:03:46Z 3197 2016-06-23T17:03:52Z 3196.52 2016-06-23T17:04:37Z 3196.04 2016-06-23T17:04:53Z 3197 2016-06-23T17:05:08Z 3196.04 2016-06-23T17:05:34Z 3196.04 2016-06-23T17:05:41Z 3197.96 2016-06-23T17:05:44Z 3198.92 2016-06-23T17:06:02Z 3198.92 2016-06-23T17:06:22Z 3198.92 2016-06-23T17:06:29Z 3200.37 2016-06-23T17:06:31Z 3197.96 2016-06-23T17:06:46Z 3197.96 2016-06-23T17:06:50Z 3199.4 2016-06-23T17:07:06Z 3199.4 2016-06-23T17:07:08Z 3197.48 2016-06-23T17:07:15Z 3197.48 2016-06-23T17:07:17Z 3196.52 2016-06-23T17:07:27Z 3198.92 2016-06-23T17:07:39Z 3200.37 2016-06-23T17:07:53Z 3203.73 2016-06-23T17:08:06Z 3201.81 2016-06-23T17:08:10Z 3201.33 2016-06-23T17:08:25Z 3200.37 2016-06-23T17:08:44Z 3200.37 2016-06-23T17:08:51Z 3199.89 2016-06-23T17:08:54Z 3198.92 2016-06-23T17:09:04Z 3199.4 2016-06-23T17:09:10Z 3197 2016-06-23T17:09:21Z 3198.44 2016-06-23T17:09:24Z 3198.44 2016-06-23T17:09:34Z 3197.96 2016-06-23T17:09:37Z 3197.48 2016-06-23T17:09:43Z 3197.48 2016-06-23T17:09:45Z 3196.52 2016-06-23T17:09:59Z 3196.52 2016-06-23T17:10:02Z 3196.04 2016-06-23T17:10:09Z 3194.6 2016-06-23T17:10:28Z 3194.12 2016-06-23T17:10:31Z 3193.64 2016-06-23T17:10:45Z 3193.64 2016-06-23T17:10:58Z 3195.08 2016-06-23T17:11:10Z 3196.04 2016-06-23T17:11:24Z 3196.04 2016-06-23T17:11:37Z 3196.04 2016-06-23T17:11:44Z 3196.04 2016-06-23T17:11:46Z 3196.52 2016-06-23T17:12:02Z 3197.96 2016-06-23T17:12:28Z 3197.96 2016-06-23T17:12:41Z 3201.81 2016-06-23T17:12:53Z 3201.81 2016-06-23T17:12:54Z 3200.37 2016-06-23T17:12:58Z 3201.81 2016-06-23T17:13:00Z 3203.73 2016-06-23T17:13:14Z 3205.65 2016-06-23T17:13:18Z 3203.73 2016-06-23T17:13:30Z 3201.33 2016-06-23T17:13:52Z 3202.77 2016-06-23T17:13:54Z 3205.65 2016-06-23T17:14:01Z 3204.21 2016-06-23T17:14:03Z 3203.73 2016-06-23T17:14:13Z 3206.13 2016-06-23T17:14:15Z 3205.65 2016-06-23T17:14:34Z 3208.54 2016-06-23T17:14:39Z 3208.54 2016-06-23T17:14:40Z 3209.98 2016-06-23T17:14:49Z 3213.34 2016-06-23T17:14:58Z 3213.34 2016-06-23T17:14:59Z 3213.34 2016-06-23T17:15:04Z 3212.38 2016-06-23T17:15:09Z 3210.46 2016-06-23T17:15:12Z 3211.9 2016-06-23T17:15:20Z 3212.86 2016-06-23T17:15:25Z 3215.27 2016-06-23T17:15:29Z 3214.31 2016-06-23T17:15:35Z 3215.75 2016-06-23T17:15:52Z 3217.19 2016-06-23T17:16:07Z 3221.52 2016-06-23T17:16:22Z 3222 2016-06-23T17:16:39Z 3223.92 2016-06-23T17:16:54Z 3224.4 2016-06-23T17:17:06Z 3224.4 2016-06-23T17:17:23Z 3225.84 2016-06-23T17:17:33Z 3224.4 2016-06-23T17:17:39Z 3224.4 2016-06-23T17:17:45Z 3225.84 2016-06-23T17:17:48Z 3224.4 2016-06-23T17:17:50Z 3225.84 2016-06-23T17:17:56Z 3224.88 2016-06-23T17:18:10Z 3224.88 2016-06-23T17:18:11Z 3224.4 2016-06-23T17:18:17Z 3227.76 2016-06-23T17:18:31Z 3229.69 2016-06-23T17:18:34Z 3227.76 2016-06-23T17:18:37Z 3227.76 2016-06-23T17:18:48Z 3231.61 2016-06-23T17:18:59Z 3228.24 2016-06-23T17:19:01Z 3227.28 2016-06-23T17:19:03Z 3227.76 2016-06-23T17:19:15Z 3229.21 2016-06-23T17:19:30Z 3229.21 2016-06-23T17:19:44Z 3229.21 2016-06-23T17:19:46Z 3229.69 2016-06-23T17:19:54Z 3227.28 2016-06-23T17:19:56Z 3229.21 2016-06-23T17:20:04Z 3227.76 2016-06-23T17:20:07Z 3229.69 2016-06-23T17:20:21Z 3230.65 2016-06-23T17:20:23Z 3233.53 2016-06-23T17:20:40Z 3233.53 2016-06-23T17:20:41Z 3232.09 2016-06-23T17:20:47Z 3228.24 2016-06-23T17:20:51Z 3226.32 2016-06-23T17:20:54Z 3225.36 2016-06-23T17:21:02Z 3228.24 2016-06-23T17:21:09Z 3226.32 2016-06-23T17:21:17Z 3224.4 2016-06-23T17:21:21Z 3227.28 2016-06-23T17:21:29Z 3227.28 2016-06-23T17:21:30Z 3225.36 2016-06-23T17:21:32Z 3228.73 2016-06-23T17:21:34Z 3226.32 2016-06-23T17:21:38Z 3226.32 2016-06-23T17:21:39Z 3224.4 2016-06-23T17:21:56Z 3225.36 2016-06-23T17:22:13Z 3227.28 2016-06-23T17:22:15Z 3228.24 2016-06-23T17:22:25Z 3225.84 2016-06-23T17:22:27Z 3226.8 2016-06-23T17:22:30Z 3230.17 2016-06-23T17:22:34Z 3230.17 2016-06-23T17:22:44Z 3228.24 2016-06-23T17:22:53Z 3226.32 2016-06-23T17:22:57Z 3225.84 2016-06-23T17:23:03Z 3225.36 2016-06-23T17:23:18Z 3225.36 2016-06-23T17:23:31Z 3222.48 2016-06-23T17:23:40Z 3222 2016-06-23T17:23:49Z 3223.44 2016-06-23T17:24:03Z 3220.55 2016-06-23T17:24:08Z 3220.07 2016-06-23T17:24:21Z 3219.11 2016-06-23T17:24:28Z 3216.71 2016-06-23T17:24:38Z 3213.34 2016-06-23T17:24:49Z 3209.98 2016-06-23T17:25:02Z 3206.13 2016-06-23T17:25:06Z 3206.61 2016-06-23T17:25:15Z 3205.17 2016-06-23T17:25:19Z 3204.69 2016-06-23T17:25:25Z 3203.73 2016-06-23T17:25:35Z 3207.58 2016-06-23T17:25:39Z 3207.58 2016-06-23T17:25:40Z 3211.9 2016-06-23T17:25:46Z 3212.86 2016-06-23T17:25:48Z 3215.75 2016-06-23T17:25:55Z 3213.82 2016-06-23T17:25:57Z 3208.54 2016-06-23T17:25:59Z 3203.25 2016-06-23T17:26:00Z 3203.25 2016-06-23T17:26:01Z 3210.46 2016-06-23T17:26:02Z 3215.75 2016-06-23T17:26:03Z 3213.82 2016-06-23T17:26:04Z 3209.98 2016-06-23T17:26:06Z 3210.46 2016-06-23T17:26:07Z 3210.94 2016-06-23T17:26:10Z 3212.38 2016-06-23T17:26:12Z 3207.58 2016-06-23T17:26:15Z 3207.58 2016-06-23T17:26:16Z 3204.21 2016-06-23T17:26:23Z 3204.69 2016-06-23T17:26:24Z 3202.77 2016-06-23T17:26:26Z 3201.33 2016-06-23T17:26:28Z 3199.4 2016-06-23T17:26:42Z 3195.56 2016-06-23T17:26:49Z 3195.56 2016-06-23T17:26:50Z 3197.48 2016-06-23T17:26:53Z 3199.4 2016-06-23T17:26:55Z 3198.44 2016-06-23T17:26:59Z 3198.92 2016-06-23T17:27:04Z 3196.52 2016-06-23T17:27:09Z 3195.56 2016-06-23T17:27:15Z 3194.12 2016-06-23T17:27:31Z 3192.68 2016-06-23T17:27:46Z 3194.6 2016-06-23T17:27:51Z 3194.12 2016-06-23T17:28:07Z 3195.08 2016-06-23T17:28:23Z 3196.52 2016-06-23T17:28:38Z 3197 2016-06-23T17:28:55Z 3198.44 2016-06-23T17:28:58Z 3197 2016-06-23T17:29:05Z 3197 2016-06-23T17:29:11Z 3198.44 2016-06-23T17:29:19Z 3197 2016-06-23T17:29:30Z 3198.44 2016-06-23T17:29:41Z 3198.44 2016-06-23T17:29:45Z 3197.48 2016-06-23T17:29:54Z 3198.92 2016-06-23T17:30:00Z 3201.81 2016-06-23T17:30:08Z 3198.44 2016-06-23T17:30:09Z 3192.68 2016-06-23T17:30:10Z 3192.68 2016-06-23T17:30:11Z 3200.85 2016-06-23T17:30:17Z 3201.33 2016-06-23T17:30:18Z 3202.77 2016-06-23T17:30:22Z 3203.25 2016-06-23T17:30:40Z 3203.73 2016-06-23T17:30:59Z 3203.25 2016-06-23T17:31:16Z 3204.69 2016-06-23T17:31:20Z 3204.21 2016-06-23T17:31:37Z 3205.65 2016-06-23T17:31:45Z 3207.1 2016-06-23T17:31:49Z 3204.69 2016-06-23T17:31:52Z 3203.73 2016-06-23T17:32:06Z 3205.65 2016-06-23T17:32:26Z 3205.65 2016-06-23T17:32:42Z 3206.61 2016-06-23T17:32:50Z 3205.65 2016-06-23T17:33:00Z 3205.65 2016-06-23T17:33:04Z 3205.65 2016-06-23T17:33:18Z 3208.06 2016-06-23T17:33:31Z 3206.13 2016-06-23T17:33:38Z 3207.58 2016-06-23T17:33:42Z 3207.58 2016-06-23T17:33:47Z 3207.58 2016-06-23T17:33:51Z 3209.02 2016-06-23T17:33:56Z 3207.58 2016-06-23T17:33:59Z 3209.5 2016-06-23T17:34:02Z 3208.54 2016-06-23T17:34:04Z 3208.06 2016-06-23T17:34:09Z 3209.02 2016-06-23T17:34:16Z 3205.17 2016-06-23T17:34:21Z 3205.17 2016-06-23T17:34:22Z 3208.06 2016-06-23T17:34:35Z 3208.06 2016-06-23T17:34:36Z 3207.58 2016-06-23T17:34:49Z 3207.1 2016-06-23T17:34:51Z 3206.61 2016-06-23T17:34:55Z 3206.61 2016-06-23T17:35:05Z 3208.06 2016-06-23T17:35:17Z 3209.98 2016-06-23T17:35:20Z 3211.42 2016-06-23T17:35:34Z 3211.42 2016-06-23T17:35:35Z 3209.5 2016-06-23T17:35:37Z 3206.13 2016-06-23T17:35:45Z 3206.13 2016-06-23T17:35:46Z 3206.13 2016-06-23T17:36:10Z 3206.13 2016-06-23T17:36:35Z 3206.13 2016-06-23T17:36:49Z 3206.13 2016-06-23T17:36:50Z 3208.06 2016-06-23T17:36:52Z 3209.02 2016-06-23T17:36:55Z 3207.58 2016-06-23T17:36:59Z 3209.02 2016-06-23T17:37:03Z 3209.02 2016-06-23T17:37:04Z 3209.5 2016-06-23T17:37:18Z 3210.46 2016-06-23T17:37:26Z 3209.98 2016-06-23T17:37:33Z 3209.02 2016-06-23T17:37:49Z 3209.02 2016-06-23T17:37:50Z 3209.98 2016-06-23T17:38:03Z 3209.98 2016-06-23T17:38:07Z 3208.06 2016-06-23T17:38:11Z 3209.02 2016-06-23T17:38:16Z 3210.46 2016-06-23T17:38:22Z 3212.86 2016-06-23T17:38:39Z 3212.86 2016-06-23T17:38:40Z 3211.42 2016-06-23T17:38:42Z 3211.42 2016-06-23T17:38:50Z 3211.42 2016-06-23T17:38:54Z 3212.86 2016-06-23T17:38:57Z 3212.86 2016-06-23T17:39:10Z 3212.86 2016-06-23T17:39:12Z 3212.86 2016-06-23T17:39:19Z 3213.82 2016-06-23T17:39:21Z 3213.82 2016-06-23T17:39:25Z 3214.31 2016-06-23T17:39:31Z 3214.31 2016-06-23T17:39:44Z 3212.86 2016-06-23T17:39:52Z 3214.31 2016-06-23T17:39:56Z 3215.75 2016-06-23T17:40:17Z 3215.75 2016-06-23T17:40:27Z 3214.31 2016-06-23T17:40:40Z 3213.82 2016-06-23T17:40:47Z 3213.82 2016-06-23T17:40:50Z 3213.34 2016-06-23T17:41:00Z 3213.34 2016-06-23T17:41:13Z 3213.82 2016-06-23T17:41:18Z 3213.82 2016-06-23T17:41:34Z 3214.79 2016-06-23T17:41:43Z 3216.71 2016-06-23T17:41:56Z 3216.71 2016-06-23T17:41:57Z 3216.23 2016-06-23T17:42:09Z 3218.63 2016-06-23T17:42:15Z 3220.55 2016-06-23T17:42:18Z 3220.55 2016-06-23T17:42:19Z 3219.59 2016-06-23T17:42:28Z 3219.59 2016-06-23T17:42:29Z 3219.59 2016-06-23T17:42:33Z 3221.03 2016-06-23T17:42:35Z 3221.03 2016-06-23T17:42:37Z 3219.59 2016-06-23T17:42:40Z 3221.03 2016-06-23T17:42:46Z 3219.11 2016-06-23T17:42:52Z 3216.71 2016-06-23T17:42:56Z 3215.75 2016-06-23T17:42:58Z 3215.27 2016-06-23T17:43:06Z 3215.75 2016-06-23T17:43:23Z 3213.34 2016-06-23T17:43:30Z 3215.27 2016-06-23T17:43:33Z 3212.38 2016-06-23T17:43:41Z 3211.42 2016-06-23T17:43:44Z 3210.94 2016-06-23T17:43:49Z 3210.46 2016-06-23T17:44:03Z 3209.98 2016-06-23T17:44:08Z 3211.42 2016-06-23T17:44:10Z 3208.06 2016-06-23T17:44:21Z 3208.06 2016-06-23T17:44:22Z 3209.5 2016-06-23T17:44:29Z 3206.61 2016-06-23T17:44:40Z 3205.65 2016-06-23T17:44:43Z 3204.21 2016-06-23T17:44:58Z 3204.21 2016-06-23T17:44:59Z 3203.73 2016-06-23T17:45:02Z 3203.73 2016-06-23T17:45:19Z 3205.17 2016-06-23T17:45:31Z 3205.65 2016-06-23T17:45:33Z 3206.13 2016-06-23T17:45:48Z 3207.58 2016-06-23T17:45:52Z 3206.13 2016-06-23T17:45:58Z 3205.65 2016-06-23T17:46:05Z 3207.1 2016-06-23T17:46:07Z 3207.1 2016-06-23T17:46:09Z 3207.58 2016-06-23T17:46:15Z 3208.06 2016-06-23T17:46:20Z 3206.61 2016-06-23T17:46:26Z 3205.65 2016-06-23T17:46:42Z 3207.1 2016-06-23T17:46:44Z 3207.58 2016-06-23T17:46:54Z 3209.02 2016-06-23T17:46:57Z 3209.02 2016-06-23T17:47:05Z 3209.02 2016-06-23T17:47:11Z 3211.9 2016-06-23T17:47:24Z 3209.5 2016-06-23T17:47:33Z 3209.5 2016-06-23T17:47:49Z 3207.1 2016-06-23T17:47:55Z 3208.54 2016-06-23T17:48:01Z 3210.46 2016-06-23T17:48:15Z 3209.02 2016-06-23T17:48:19Z 3210.46 2016-06-23T17:48:40Z 3209.02 2016-06-23T17:48:42Z 3208.54 2016-06-23T17:48:55Z 3206.61 2016-06-23T17:48:58Z 3204.69 2016-06-23T17:49:08Z 3206.13 2016-06-23T17:49:10Z 3211.42 2016-06-23T17:49:18Z 3207.1 2016-06-23T17:49:19Z 3211.9 2016-06-23T17:49:20Z 3208.54 2016-06-23T17:49:23Z 3208.54 2016-06-23T17:49:24Z 3208.54 2016-06-23T17:49:25Z 3210.46 2016-06-23T17:49:27Z 3211.42 2016-06-23T17:49:41Z 3212.38 2016-06-23T17:49:56Z 3215.75 2016-06-23T17:50:08Z 3215.75 2016-06-23T17:50:09Z 3214.31 2016-06-23T17:50:11Z 3212.38 2016-06-23T17:50:23Z 3213.82 2016-06-23T17:50:38Z 3215.75 2016-06-23T17:50:47Z 3214.31 2016-06-23T17:50:57Z 3211.9 2016-06-23T17:51:08Z 3211.9 2016-06-23T17:51:10Z 3212.38 2016-06-23T17:51:23Z 3212.38 2016-06-23T17:51:36Z 3213.34 2016-06-23T17:51:41Z 3214.79 2016-06-23T17:51:45Z 3214.79 2016-06-23T17:51:48Z 3213.34 2016-06-23T17:51:50Z 3214.79 2016-06-23T17:51:55Z 3215.27 2016-06-23T17:51:57Z 3215.27 2016-06-23T17:52:10Z 3214.31 2016-06-23T17:52:16Z 3214.31 2016-06-23T17:52:26Z 3212.38 2016-06-23T17:52:38Z 3211.9 2016-06-23T17:53:01Z 3212.86 2016-06-23T17:53:03Z 3214.79 2016-06-23T17:53:16Z 3215.75 2016-06-23T17:53:30Z 3214.79 2016-06-23T17:53:41Z 3216.23 2016-06-23T17:53:52Z 3216.23 2016-06-23T17:54:05Z 3217.67 2016-06-23T17:54:13Z 3216.23 2016-06-23T17:54:20Z 3216.71 2016-06-23T17:54:33Z 3215.75 2016-06-23T17:54:46Z 3215.27 2016-06-23T17:54:57Z 3215.27 2016-06-23T17:55:07Z 3213.34 2016-06-23T17:55:22Z 3214.79 2016-06-23T17:55:28Z 3211.42 2016-06-23T17:55:37Z 3209.5 2016-06-23T17:55:49Z 3210.94 2016-06-23T17:55:59Z 3209.98 2016-06-23T17:56:03Z 3208.54 2016-06-23T17:56:18Z 3208.06 2016-06-23T17:56:32Z 3206.13 2016-06-23T17:56:42Z 3206.13 2016-06-23T17:56:45Z 3204.21 2016-06-23T17:56:58Z 3204.21 2016-06-23T17:57:02Z 3203.73 2016-06-23T17:57:14Z 3203.73 2016-06-23T17:57:27Z 3203.73 2016-06-23T17:57:44Z 3205.17 2016-06-23T17:57:50Z 3204.69 2016-06-23T17:58:05Z 3204.21 2016-06-23T17:58:27Z 3205.65 2016-06-23T17:58:49Z 3207.58 2016-06-23T17:58:54Z 3206.13 2016-06-23T17:58:59Z 3205.65 2016-06-23T17:59:07Z 3206.13 2016-06-23T17:59:20Z 3205.17 2016-06-23T17:59:36Z 3205.17 2016-06-23T17:59:37Z 3207.1 2016-06-23T17:59:46Z 3206.61 2016-06-23T17:59:56Z 3205.65 2016-06-23T18:00:08Z 3208.06 2016-06-23T18:00:23Z 3207.1 2016-06-23T18:00:39Z 3208.06 2016-06-23T18:00:44Z 3208.54 2016-06-23T18:00:53Z 3208.54 2016-06-23T18:01:08Z 3205.65 2016-06-23T18:01:14Z 3205.65 2016-06-23T18:01:15Z 3205.65 2016-06-23T18:01:18Z 3207.58 2016-06-23T18:01:20Z 3208.54 2016-06-23T18:01:34Z 3206.61 2016-06-23T18:01:50Z 3208.54 2016-06-23T18:01:59Z 3207.58 2016-06-23T18:02:08Z 3209.02 2016-06-23T18:02:16Z 3210.46 2016-06-23T18:02:29Z 3209.02 2016-06-23T18:02:32Z 3209.98 2016-06-23T18:02:34Z 3209.02 2016-06-23T18:02:44Z 3210.94 2016-06-23T18:02:46Z 3212.38 2016-06-23T18:02:59Z 3213.82 2016-06-23T18:03:09Z 3213.82 2016-06-23T18:03:17Z 3212.38 2016-06-23T18:03:22Z 3212.86 2016-06-23T18:03:36Z 3214.31 2016-06-23T18:03:41Z 3212.86 2016-06-23T18:03:43Z 3214.31 2016-06-23T18:03:46Z 3213.34 2016-06-23T18:03:49Z 3213.34 2016-06-23T18:04:00Z 3213.34 2016-06-23T18:04:07Z 3215.27 2016-06-23T18:04:21Z 3216.71 2016-06-23T18:04:35Z 3220.07 2016-06-23T18:04:51Z 3220.07 2016-06-23T18:04:52Z 3218.15 2016-06-23T18:04:54Z 3217.19 2016-06-23T18:05:02Z 3219.11 2016-06-23T18:05:07Z 3216.71 2016-06-23T18:05:10Z 3214.79 2016-06-23T18:05:12Z 3214.31 2016-06-23T18:05:27Z 3217.19 2016-06-23T18:05:29Z 3220.07 2016-06-23T18:05:31Z 3220.07 2016-06-23T18:05:32Z 3223.44 2016-06-23T18:05:33Z 3226.8 2016-06-23T18:05:35Z 3229.69 2016-06-23T18:05:37Z 3225.36 2016-06-23T18:05:47Z 3219.11 2016-06-23T18:05:50Z 3222.96 2016-06-23T18:05:51Z 3219.11 2016-06-23T18:05:52Z 3215.27 2016-06-23T18:05:54Z 3215.27 2016-06-23T18:05:55Z 3214.79 2016-06-23T18:05:56Z 3213.82 2016-06-23T18:06:08Z 3214.79 2016-06-23T18:06:21Z 3214.31 2016-06-23T18:06:35Z 3215.75 2016-06-23T18:06:47Z 3214.31 2016-06-23T18:06:57Z 3216.71 2016-06-23T18:07:11Z 3216.71 2016-06-23T18:07:12Z 3215.27 2016-06-23T18:07:14Z 3213.34 2016-06-23T18:07:27Z 3213.34 2016-06-23T18:07:28Z 3213.34 2016-06-23T18:07:30Z 3214.31 2016-06-23T18:07:49Z 3212.38 2016-06-23T18:08:01Z 3213.34 2016-06-23T18:08:14Z 3214.31 2016-06-23T18:08:32Z 3212.38 2016-06-23T18:08:37Z 3213.82 2016-06-23T18:08:40Z 3214.31 2016-06-23T18:08:51Z 3213.34 2016-06-23T18:08:54Z 3214.79 2016-06-23T18:09:00Z 3213.34 2016-06-23T18:09:02Z 3211.9 2016-06-23T18:09:06Z 3210.94 2016-06-23T18:09:08Z 3212.86 2016-06-23T18:09:10Z 3210.94 2016-06-23T18:09:22Z 3210.46 2016-06-23T18:09:31Z 3211.9 2016-06-23T18:09:36Z 3215.27 2016-06-23T18:09:45Z 3215.27 2016-06-23T18:09:48Z 3213.82 2016-06-23T18:09:52Z 3215.75 2016-06-23T18:10:07Z 3214.79 2016-06-23T18:10:16Z 3214.79 2016-06-23T18:10:17Z 3216.23 2016-06-23T18:10:30Z 3217.19 2016-06-23T18:10:38Z 3215.27 2016-06-23T18:10:46Z 3215.75 2016-06-23T18:10:59Z 3215.75 2016-06-23T18:11:08Z 3216.71 2016-06-23T18:11:17Z 3216.23 2016-06-23T18:11:23Z 3215.75 2016-06-23T18:11:28Z 3217.19 2016-06-23T18:11:36Z 3217.67 2016-06-23T18:11:41Z 3215.75 2016-06-23T18:11:46Z 3214.79 2016-06-23T18:12:01Z 3214.79 2016-06-23T18:12:02Z 3216.71 2016-06-23T18:12:18Z 3216.71 2016-06-23T18:12:28Z 3218.15 2016-06-23T18:12:41Z 3218.63 2016-06-23T18:12:49Z 3216.71 2016-06-23T18:12:53Z 3218.63 2016-06-23T18:13:09Z 3216.71 2016-06-23T18:13:18Z 3218.15 2016-06-23T18:13:23Z 3217.67 2016-06-23T18:13:40Z 3217.67 2016-06-23T18:13:41Z 3217.19 2016-06-23T18:13:55Z 3215.75 2016-06-23T18:13:58Z 3217.19 2016-06-23T18:14:08Z 3219.11 2016-06-23T18:14:24Z 3218.15 2016-06-23T18:14:43Z 3219.59 2016-06-23T18:14:50Z 3218.63 2016-06-23T18:14:57Z 3219.59 2016-06-23T18:15:04Z 3219.59 2016-06-23T18:15:12Z 3218.15 2016-06-23T18:15:14Z 3219.59 2016-06-23T18:15:19Z 3221.03 2016-06-23T18:15:35Z 3223.44 2016-06-23T18:15:46Z 3222.48 2016-06-23T18:15:56Z 3223.44 2016-06-23T18:16:14Z 3225.36 2016-06-23T18:16:21Z 3223.92 2016-06-23T18:16:26Z 3225.84 2016-06-23T18:16:35Z 3225.84 2016-06-23T18:16:38Z 3229.69 2016-06-23T18:16:45Z 3229.69 2016-06-23T18:16:46Z 3229.21 2016-06-23T18:17:04Z 3228.73 2016-06-23T18:17:16Z 3230.65 2016-06-23T18:17:19Z 3229.21 2016-06-23T18:17:26Z 3229.21 2016-06-23T18:17:39Z 3232.57 2016-06-23T18:17:52Z 3234.97 2016-06-23T18:17:56Z 3235.45 2016-06-23T18:18:07Z 3237.38 2016-06-23T18:18:10Z 3237.86 2016-06-23T18:18:17Z 3237.86 2016-06-23T18:18:20Z 3235.45 2016-06-23T18:18:22Z 3236.9 2016-06-23T18:18:26Z 3234.97 2016-06-23T18:18:32Z 3234.49 2016-06-23T18:18:33Z 3236.42 2016-06-23T18:18:36Z 3237.38 2016-06-23T18:18:42Z 3235.94 2016-06-23T18:18:44Z 3232.09 2016-06-23T18:18:57Z 3232.09 2016-06-23T18:18:58Z 3234.01 2016-06-23T18:19:00Z 3236.9 2016-06-23T18:19:06Z 3234.97 2016-06-23T18:19:09Z 3236.9 2016-06-23T18:19:14Z 3238.34 2016-06-23T18:19:22Z 3236.9 2016-06-23T18:19:24Z 3239.78 2016-06-23T18:19:34Z 3241.7 2016-06-23T18:19:37Z 3244.59 2016-06-23T18:19:45Z 3243.14 2016-06-23T18:19:51Z 3246.99 2016-06-23T18:19:59Z 3246.99 2016-06-23T18:20:00Z 3246.99 2016-06-23T18:20:05Z 3250.83 2016-06-23T18:20:09Z 3250.83 2016-06-23T18:20:10Z 3253.72 2016-06-23T18:20:13Z 3255.64 2016-06-23T18:20:15Z 3252.28 2016-06-23T18:20:18Z 3256.6 2016-06-23T18:20:19Z 3259.01 2016-06-23T18:20:29Z 3262.85 2016-06-23T18:20:32Z 3261.41 2016-06-23T18:20:33Z 3258.05 2016-06-23T18:20:37Z 3258.05 2016-06-23T18:20:38Z 3259.49 2016-06-23T18:20:50Z 3256.6 2016-06-23T18:20:54Z 3250.83 2016-06-23T18:20:57Z 3250.83 2016-06-23T18:20:58Z 3247.95 2016-06-23T18:21:00Z 3247.95 2016-06-23T18:21:01Z 3245.55 2016-06-23T18:21:05Z 3243.63 2016-06-23T18:21:09Z 3246.03 2016-06-23T18:21:14Z 3246.51 2016-06-23T18:21:16Z 3246.99 2016-06-23T18:21:22Z 3246.03 2016-06-23T18:21:25Z 3247.47 2016-06-23T18:21:37Z 3244.11 2016-06-23T18:21:44Z 3245.55 2016-06-23T18:21:47Z 3244.11 2016-06-23T18:21:51Z 3244.59 2016-06-23T18:22:06Z 3245.07 2016-06-23T18:22:18Z 3245.07 2016-06-23T18:22:41Z 3245.07 2016-06-23T18:22:57Z 3244.11 2016-06-23T18:23:21Z 3243.14 2016-06-23T18:23:34Z 3245.07 2016-06-23T18:23:49Z 3245.07 2016-06-23T18:23:50Z 3245.55 2016-06-23T18:24:05Z 3246.03 2016-06-23T18:24:17Z 3246.99 2016-06-23T18:24:35Z 3249.39 2016-06-23T18:24:51Z 3252.76 2016-06-23T18:25:00Z 3250.35 2016-06-23T18:25:07Z 3248.91 2016-06-23T18:25:14Z 3250.35 2016-06-23T18:25:18Z 3251.32 2016-06-23T18:25:27Z 3252.28 2016-06-23T18:25:32Z 3250.83 2016-06-23T18:25:34Z 3253.24 2016-06-23T18:25:37Z 3251.8 2016-06-23T18:25:45Z 3254.2 2016-06-23T18:26:01Z 3254.2 2016-06-23T18:26:02Z 3253.72 2016-06-23T18:26:15Z 3254.2 2016-06-23T18:26:28Z 3254.2 2016-06-23T18:26:30Z 3255.64 2016-06-23T18:26:45Z 3256.6 2016-06-23T18:27:00Z 3255.16 2016-06-23T18:27:13Z 3254.68 2016-06-23T18:27:27Z 3258.05 2016-06-23T18:27:37Z 3258.05 2016-06-23T18:27:38Z 3257.08 2016-06-23T18:27:43Z 3258.05 2016-06-23T18:27:58Z 3258.05 2016-06-23T18:28:13Z 3258.53 2016-06-23T18:28:30Z 3259.97 2016-06-23T18:28:45Z 3259.97 2016-06-23T18:29:02Z 3259.49 2016-06-23T18:29:03Z 3260.45 2016-06-23T18:29:13Z 3261.41 2016-06-23T18:29:21Z 3263.81 2016-06-23T18:29:36Z 3265.26 2016-06-23T18:29:45Z 3266.22 2016-06-23T18:30:00Z 3265.26 2016-06-23T18:30:07Z 3267.18 2016-06-23T18:30:24Z 3265.74 2016-06-23T18:30:32Z 3265.74 2016-06-23T18:30:45Z 3267.18 2016-06-23T18:31:00Z 3266.7 2016-06-23T18:31:18Z 3268.14 2016-06-23T18:31:23Z 3270.06 2016-06-23T18:31:39Z 3268.62 2016-06-23T18:31:42Z 3270.06 2016-06-23T18:31:53Z 3267.66 2016-06-23T18:32:01Z 3269.58 2016-06-23T18:32:05Z 3266.7 2016-06-23T18:32:15Z 3268.62 2016-06-23T18:32:20Z 3270.06 2016-06-23T18:32:33Z 3271.98 2016-06-23T18:32:48Z 3272.95 2016-06-23T18:33:01Z 3275.35 2016-06-23T18:33:15Z 3272.46 2016-06-23T18:33:23Z 3272.95 2016-06-23T18:33:50Z 3272.95 2016-06-23T18:34:02Z 3271.98 2016-06-23T18:34:12Z 3271.98 2016-06-23T18:34:13Z 3271.5 2016-06-23T18:34:27Z 3272.46 2016-06-23T18:34:41Z 3272.46 2016-06-23T18:34:54Z 3273.43 2016-06-23T18:35:03Z 3274.87 2016-06-23T18:35:18Z 3275.35 2016-06-23T18:35:32Z 3276.31 2016-06-23T18:35:46Z 3274.39 2016-06-23T18:35:55Z 3277.75 2016-06-23T18:36:02Z 3280.16 2016-06-23T18:36:05Z 3277.27 2016-06-23T18:36:13Z 3278.71 2016-06-23T18:36:15Z 3279.67 2016-06-23T18:36:27Z 3277.27 2016-06-23T18:36:38Z 3280.16 2016-06-23T18:36:48Z 3278.71 2016-06-23T18:36:51Z 3281.6 2016-06-23T18:37:15Z 3283.52 2016-06-23T18:37:18Z 3283.04 2016-06-23T18:37:26Z 3282.08 2016-06-23T18:37:29Z 3284.48 2016-06-23T18:37:44Z 3285.92 2016-06-23T18:37:47Z 3283.04 2016-06-23T18:37:49Z 3286.4 2016-06-23T18:37:52Z 3283.52 2016-06-23T18:37:57Z 3288.81 2016-06-23T18:38:03Z 3285.44 2016-06-23T18:38:06Z 3284.48 2016-06-23T18:38:08Z 3287.85 2016-06-23T18:38:17Z 3287.85 2016-06-23T18:38:18Z 3284.48 2016-06-23T18:38:21Z 3284.48 2016-06-23T18:38:33Z 3284.48 2016-06-23T18:38:42Z 3284.96 2016-06-23T18:38:57Z 3287.85 2016-06-23T18:39:11Z 3287.85 2016-06-23T18:39:12Z 3285.92 2016-06-23T18:39:14Z 3287.37 2016-06-23T18:39:16Z 3282.08 2016-06-23T18:39:19Z 3280.64 2016-06-23T18:39:21Z 3283.52 2016-06-23T18:39:24Z 3284.96 2016-06-23T18:39:35Z 3284 2016-06-23T18:39:42Z 3285.44 2016-06-23T18:39:45Z 3284.48 2016-06-23T18:39:51Z 3287.85 2016-06-23T18:40:05Z 3286.4 2016-06-23T18:40:13Z 3287.85 2016-06-23T18:40:16Z 3288.33 2016-06-23T18:40:31Z 3285.92 2016-06-23T18:40:34Z 3285.44 2016-06-23T18:40:43Z 3292.65 2016-06-23T18:40:46Z 3288.81 2016-06-23T18:40:49Z 3288.81 2016-06-23T18:40:50Z 3285.44 2016-06-23T18:40:55Z 3288.81 2016-06-23T18:40:59Z 3290.25 2016-06-23T18:41:01Z 3291.21 2016-06-23T18:41:04Z 3292.65 2016-06-23T18:41:06Z 3292.65 2016-06-23T18:41:10Z 3290.73 2016-06-23T18:41:24Z 3289.29 2016-06-23T18:41:30Z 3288.33 2016-06-23T18:41:32Z 3288.81 2016-06-23T18:41:37Z 3282.56 2016-06-23T18:41:40Z 3284 2016-06-23T18:41:44Z 3287.37 2016-06-23T18:41:53Z 3290.73 2016-06-23T18:42:00Z 3292.65 2016-06-23T18:42:03Z 3290.73 2016-06-23T18:42:06Z 3288.81 2016-06-23T18:42:10Z 3289.29 2016-06-23T18:42:18Z 3290.73 2016-06-23T18:42:20Z 3293.61 2016-06-23T18:42:29Z 3291.69 2016-06-23T18:42:32Z 3295.54 2016-06-23T18:42:43Z 3295.54 2016-06-23T18:42:44Z 3292.17 2016-06-23T18:42:53Z 3292.17 2016-06-23T18:42:54Z 3296.02 2016-06-23T18:42:57Z 3292.65 2016-06-23T18:43:04Z 3291.69 2016-06-23T18:43:18Z 3292.17 2016-06-23T18:43:31Z 3295.54 2016-06-23T18:43:37Z 3295.54 2016-06-23T18:43:38Z 3295.54 2016-06-23T18:43:41Z 3295.06 2016-06-23T18:43:49Z 3293.13 2016-06-23T18:43:57Z 3294.09 2016-06-23T18:44:01Z 3294.58 2016-06-23T18:44:03Z 3296.98 2016-06-23T18:44:08Z 3295.54 2016-06-23T18:44:10Z 3295.54 2016-06-23T18:44:30Z 3296.5 2016-06-23T18:44:45Z 3293.61 2016-06-23T18:44:52Z 3296.5 2016-06-23T18:44:57Z 3296.5 2016-06-23T18:45:01Z 3298.42 2016-06-23T18:45:14Z 3296.98 2016-06-23T18:45:16Z 3296.98 2016-06-23T18:45:19Z 3294.09 2016-06-23T18:45:21Z 3297.46 2016-06-23T18:45:26Z 3297.46 2016-06-23T18:45:27Z 3298.42 2016-06-23T18:45:37Z 3298.9 2016-06-23T18:45:41Z 3299.38 2016-06-23T18:45:46Z 3300.82 2016-06-23T18:46:02Z 3300.34 2016-06-23T18:46:13Z 3298.9 2016-06-23T18:46:16Z 3300.34 2016-06-23T18:46:18Z 3298.9 2016-06-23T18:46:20Z 3300.34 2016-06-23T18:46:22Z 3301.79 2016-06-23T18:46:34Z 3303.71 2016-06-23T18:46:41Z 3310.92 2016-06-23T18:46:44Z 3307.55 2016-06-23T18:46:45Z 3305.15 2016-06-23T18:46:47Z 3304.19 2016-06-23T18:46:55Z 3303.71 2016-06-23T18:46:57Z 3303.71 2016-06-23T18:47:10Z 3305.63 2016-06-23T18:47:24Z 3307.07 2016-06-23T18:47:32Z 3305.63 2016-06-23T18:47:34Z 3304.67 2016-06-23T18:47:46Z 3308.03 2016-06-23T18:47:52Z 3304.67 2016-06-23T18:47:55Z 3306.59 2016-06-23T18:47:56Z 3306.59 2016-06-23T18:47:58Z 3305.15 2016-06-23T18:48:09Z 3305.15 2016-06-23T18:48:10Z 3304.67 2016-06-23T18:48:26Z 3304.67 2016-06-23T18:48:42Z 3303.71 2016-06-23T18:48:57Z 3304.67 2016-06-23T18:49:09Z 3305.63 2016-06-23T18:49:14Z 3300.34 2016-06-23T18:49:18Z 3292.17 2016-06-23T18:49:22Z 3292.17 2016-06-23T18:49:23Z 3290.73 2016-06-23T18:49:35Z 3288.81 2016-06-23T18:49:41Z 3286.4 2016-06-23T18:49:54Z 3285.44 2016-06-23T18:49:57Z 3286.4 2016-06-23T18:50:12Z 3283.04 2016-06-23T18:50:26Z 3283.04 2016-06-23T18:50:39Z 3284.48 2016-06-23T18:50:49Z 3282.56 2016-06-23T18:50:56Z 3284.48 2016-06-23T18:51:02Z 3285.92 2016-06-23T18:51:15Z 3285.92 2016-06-23T18:51:17Z 3284.48 2016-06-23T18:51:19Z 3283.52 2016-06-23T18:51:21Z 3281.6 2016-06-23T18:51:35Z 3280.64 2016-06-23T18:51:51Z 3280.16 2016-06-23T18:52:00Z 3280.64 2016-06-23T18:52:12Z 3282.08 2016-06-23T18:52:16Z 3284 2016-06-23T18:52:25Z 3280.16 2016-06-23T18:52:28Z 3279.19 2016-06-23T18:52:34Z 3277.27 2016-06-23T18:52:36Z 3274.39 2016-06-23T18:52:50Z 3275.35 2016-06-23T18:53:05Z 3275.35 2016-06-23T18:53:06Z 3275.35 2016-06-23T18:53:22Z 3273.91 2016-06-23T18:53:26Z 3273.43 2016-06-23T18:53:43Z 3271.5 2016-06-23T18:53:59Z 3270.06 2016-06-23T18:54:14Z 3267.18 2016-06-23T18:54:22Z 3265.26 2016-06-23T18:54:37Z 3266.22 2016-06-23T18:54:51Z 3264.77 2016-06-23T18:55:05Z 3264.29 2016-06-23T18:55:19Z 3263.33 2016-06-23T18:55:28Z 3261.41 2016-06-23T18:55:40Z 3260.45 2016-06-23T18:55:53Z 3261.41 2016-06-23T18:56:17Z 3261.41 2016-06-23T18:56:18Z 3260.93 2016-06-23T18:56:34Z 3259.49 2016-06-23T18:56:36Z 3255.16 2016-06-23T18:56:41Z 3255.16 2016-06-23T18:56:42Z 3254.2 2016-06-23T18:56:45Z 3252.76 2016-06-23T18:56:48Z 3254.2 2016-06-23T18:56:52Z 3253.72 2016-06-23T18:57:03Z 3255.16 2016-06-23T18:57:08Z 3253.24 2016-06-23T18:57:21Z 3253.24 2016-06-23T18:57:31Z 3250.83 2016-06-23T18:57:43Z 3252.28 2016-06-23T18:57:51Z 3252.28 2016-06-23T18:58:04Z 3255.16 2016-06-23T18:58:18Z 3256.12 2016-06-23T18:58:34Z 3256.12 2016-06-23T18:58:46Z 3254.2 2016-06-23T18:59:01Z 3255.16 2016-06-23T18:59:09Z 3256.6 2016-06-23T18:59:24Z 3255.64 2016-06-23T18:59:38Z 3254.68 2016-06-23T18:59:46Z 3255.16 2016-06-23T18:59:50Z 3256.6 2016-06-23T18:59:53Z 3257.56 2016-06-23T19:00:07Z 3255.16 2016-06-23T19:00:20Z 3258.05 2016-06-23T19:00:26Z 3256.6 2016-06-23T19:00:35Z 3254.68 2016-06-23T19:00:50Z 3254.2 2016-06-23T19:01:01Z 3255.16 2016-06-23T19:01:14Z 3254.2 2016-06-23T19:01:26Z 3251.8 2016-06-23T19:01:35Z 3249.39 2016-06-23T19:01:40Z 3252.28 2016-06-23T19:01:44Z 3249.39 2016-06-23T19:01:51Z 3252.28 2016-06-23T19:01:58Z 3253.72 2016-06-23T19:02:01Z 3254.2 2016-06-23T19:02:22Z 3252.76 2016-06-23T19:02:38Z 3250.35 2016-06-23T19:02:43Z 3253.72 2016-06-23T19:02:49Z 3253.72 2016-06-23T19:02:50Z 3251.32 2016-06-23T19:02:58Z 3253.72 2016-06-23T19:03:00Z 3253.72 2016-06-23T19:03:07Z 3255.16 2016-06-23T19:03:21Z 3253.72 2016-06-23T19:03:43Z 3253.72 2016-06-23T19:04:00Z 3255.16 2016-06-23T19:04:03Z 3256.12 2016-06-23T19:04:20Z 3259.01 2016-06-23T19:04:33Z 3257.08 2016-06-23T19:04:43Z 3255.64 2016-06-23T19:04:48Z 3254.2 2016-06-23T19:05:01Z 3255.64 2016-06-23T19:05:13Z 3256.12 2016-06-23T19:05:27Z 3255.16 2016-06-23T19:05:39Z 3257.56 2016-06-23T19:05:48Z 3259.01 2016-06-23T19:06:04Z 3258.05 2016-06-23T19:06:10Z 3257.56 2016-06-23T19:06:25Z 3259.01 2016-06-23T19:06:31Z 3259.01 2016-06-23T19:06:33Z 3258.05 2016-06-23T19:06:40Z 3257.56 2016-06-23T19:07:03Z 3257.56 2016-06-23T19:07:07Z 3257.56 2016-06-23T19:07:24Z 3259.01 2016-06-23T19:07:34Z 3259.01 2016-06-23T19:07:49Z 3260.93 2016-06-23T19:08:14Z 3261.89 2016-06-23T19:08:21Z 3263.81 2016-06-23T19:08:29Z 3265.74 2016-06-23T19:08:45Z 3265.74 2016-06-23T19:09:12Z 3266.22 2016-06-23T19:09:27Z 3267.18 2016-06-23T19:09:42Z 3266.22 2016-06-23T19:09:51Z 3267.66 2016-06-23T19:10:06Z 3269.58 2016-06-23T19:10:26Z 3270.54 2016-06-23T19:10:40Z 3270.54 2016-06-23T19:11:08Z 3273.91 2016-06-23T19:11:23Z 3274.87 2016-06-23T19:11:36Z 3274.87 2016-06-23T19:11:50Z 3275.83 2016-06-23T19:11:52Z 3276.79 2016-06-23T19:12:07Z 3276.79 2016-06-23T19:12:08Z 3279.67 2016-06-23T19:12:14Z 3274.87 2016-06-23T19:12:20Z 3271.98 2016-06-23T19:12:24Z 3273.91 2016-06-23T19:12:27Z 3271.5 2016-06-23T19:12:32Z 3278.23 2016-06-23T19:12:37Z 3276.31 2016-06-23T19:12:40Z 3275.35 2016-06-23T19:12:42Z 3274.87 2016-06-23T19:12:53Z 3277.27 2016-06-23T19:13:00Z 3278.23 2016-06-23T19:13:13Z 3278.23 2016-06-23T19:13:14Z 3278.71 2016-06-23T19:13:24Z 3279.19 2016-06-23T19:13:38Z 3278.71 2016-06-23T19:13:55Z 3279.67 2016-06-23T19:13:58Z 3283.52 2016-06-23T19:14:01Z 3281.12 2016-06-23T19:14:02Z 3284 2016-06-23T19:14:05Z 3282.08 2016-06-23T19:14:13Z 3281.12 2016-06-23T19:14:18Z 3285.44 2016-06-23T19:14:20Z 3285.44 2016-06-23T19:14:21Z 3293.13 2016-06-23T19:14:22Z 3293.61 2016-06-23T19:14:24Z 3291.21 2016-06-23T19:14:27Z 3291.69 2016-06-23T19:14:35Z 3289.29 2016-06-23T19:14:39Z 3288.33 2016-06-23T19:14:51Z 3286.89 2016-06-23T19:15:00Z 3288.81 2016-06-23T19:15:08Z 3290.25 2016-06-23T19:15:31Z 3288.81 2016-06-23T19:15:35Z 3286.4 2016-06-23T19:16:03Z 3284.96 2016-06-23T19:16:07Z 3286.89 2016-06-23T19:16:09Z 3284.96 2016-06-23T19:16:32Z 3286.4 2016-06-23T19:16:37Z 3289.29 2016-06-23T19:16:45Z 3285.92 2016-06-23T19:16:54Z 3285.92 2016-06-23T19:16:55Z 3287.37 2016-06-23T19:16:58Z 3288.81 2016-06-23T19:17:00Z 3287.85 2016-06-23T19:17:37Z 3286.89 2016-06-23T19:17:39Z 3290.25 2016-06-23T19:17:49Z 3288.33 2016-06-23T19:17:52Z 3290.25 2016-06-23T19:17:54Z 3293.61 2016-06-23T19:18:27Z 3293.61 2016-06-23T19:18:28Z 3291.69 2016-06-23T19:18:37Z 3290.25 2016-06-23T19:19:02Z 3288.33 2016-06-23T19:19:04Z 3287.85 2016-06-23T19:19:14Z 3285.92 2016-06-23T19:19:52Z 3288.81 2016-06-23T19:20:23Z 3293.13 2016-06-23T19:20:39Z 3290.25 2016-06-23T19:20:41Z 3290.25 2016-06-23T19:20:42Z 3287.37 2016-06-23T19:20:47Z 3284 2016-06-23T19:21:04Z 3285.44 2016-06-23T19:21:07Z 3284.48 2016-06-23T19:21:17Z 3284 2016-06-23T19:21:57Z 3284.48 2016-06-23T19:22:22Z 3285.92 2016-06-23T19:22:32Z 3285.92 2016-06-23T19:22:59Z 3284 2016-06-23T19:23:38Z 3285.44 2016-06-23T19:23:47Z 3286.4 2016-06-23T19:24:10Z 3285.92 2016-06-23T19:24:41Z 3284 2016-06-23T19:25:11Z 3285.44 2016-06-23T19:25:13Z 3288.81 2016-06-23T19:25:43Z 3288.81 2016-06-23T19:25:44Z 3286.89 2016-06-23T19:25:46Z 3286.4 2016-06-23T19:25:56Z 3290.73 2016-06-23T19:26:15Z 3291.69 2016-06-23T19:26:17Z 3290.73 2016-06-23T19:26:19Z 3293.61 2016-06-23T19:26:29Z 3293.61 2016-06-23T19:26:30Z 3292.17 2016-06-23T19:26:32Z 3289.77 2016-06-23T19:26:35Z 3291.69 2016-06-23T19:26:55Z 3290.25 2016-06-23T19:27:08Z 3292.65 2016-06-23T19:27:11Z 3294.58 2016-06-23T19:27:14Z 3296.02 2016-06-23T19:27:16Z 3292.65 2016-06-23T19:27:21Z 3291.69 2016-06-23T19:27:23Z 3293.13 2016-06-23T19:27:25Z 3291.69 2016-06-23T19:27:27Z 3288.81 2016-06-23T19:27:42Z 3288.81 2016-06-23T19:27:43Z 3288.81 2016-06-23T19:27:49Z 3287.37 2016-06-23T19:27:51Z 3290.25 2016-06-23T19:28:06Z 3291.69 2016-06-23T19:28:08Z 3292.17 2016-06-23T19:28:24Z 3290.73 2016-06-23T19:28:37Z 3291.69 2016-06-23T19:28:47Z 3289.77 2016-06-23T19:28:49Z 3288.33 2016-06-23T19:28:54Z 3289.77 2016-06-23T19:29:02Z 3287.85 2016-06-23T19:29:06Z 3286.89 2016-06-23T19:29:27Z 3287.85 2016-06-23T19:29:48Z 3289.29 2016-06-23T19:29:50Z 3286.89 2016-06-23T19:30:11Z 3284.96 2016-06-23T19:30:25Z 3286.4 2016-06-23T19:30:34Z 3286.89 2016-06-23T19:30:57Z 3285.92 2016-06-23T19:31:15Z 3284.96 2016-06-23T19:31:33Z 3286.4 2016-06-23T19:31:36Z 3284.96 2016-06-23T19:31:41Z 3287.37 2016-06-23T19:31:46Z 3286.89 2016-06-23T19:31:52Z 3285.92 2016-06-23T19:32:09Z 3285.92 2016-06-23T19:32:33Z 3286.89 2016-06-23T19:32:48Z 3286.4 2016-06-23T19:33:09Z 3286.89 2016-06-23T19:33:33Z 3288.33 2016-06-23T19:33:58Z 3287.37 2016-06-23T19:34:18Z 3286.89 2016-06-23T19:34:40Z 3288.33 2016-06-23T19:35:09Z 3286.89 2016-06-23T19:35:11Z 3285.44 2016-06-23T19:35:41Z 3287.37 2016-06-23T19:36:06Z 3285.92 2016-06-23T19:36:13Z 3287.37 2016-06-23T19:36:19Z 3287.85 2016-06-23T19:36:37Z 3288.81 2016-06-23T19:37:01Z 3287.37 2016-06-23T19:37:20Z 3285.92 2016-06-23T19:37:40Z 3287.37 2016-06-23T19:37:57Z 3287.37 2016-06-23T19:38:21Z 3285.92 2016-06-23T19:38:26Z 3287.85 2016-06-23T19:38:36Z 3286.89 2016-06-23T19:38:57Z 3290.25 2016-06-23T19:39:15Z 3289.29 2016-06-23T19:39:21Z 3290.73 2016-06-23T19:39:24Z 3290.73 2016-06-23T19:39:34Z 3289.77 2016-06-23T19:40:00Z 3286.4 2016-06-23T19:40:18Z 3288.33 2016-06-23T19:40:24Z 3289.77 2016-06-23T19:40:55Z 3288.81 2016-06-23T19:41:16Z 3289.29 2016-06-23T19:41:43Z 3288.81 2016-06-23T19:41:45Z 3288.33 2016-06-23T19:41:54Z 3285.92 2016-06-23T19:42:23Z 3287.37 2016-06-23T19:42:34Z 3290.73 2016-06-23T19:42:58Z 3290.73 2016-06-23T19:43:11Z 3294.09 2016-06-23T19:43:21Z 3294.09 2016-06-23T19:43:22Z 3296.5 2016-06-23T19:43:25Z 3293.61 2016-06-23T19:43:29Z 3301.3 2016-06-23T19:43:32Z 3304.19 2016-06-23T19:43:34Z 3299.38 2016-06-23T19:43:35Z 3295.06 2016-06-23T19:43:39Z 3295.06 2016-06-23T19:43:40Z 3291.69 2016-06-23T19:43:46Z 3291.69 2016-06-23T19:43:47Z 3292.17 2016-06-23T19:43:48Z 3293.13 2016-06-23T19:43:56Z 3291.21 2016-06-23T19:43:58Z 3287.85 2016-06-23T19:44:03Z 3284 2016-06-23T19:44:11Z 3282.56 2016-06-23T19:44:21Z 3278.71 2016-06-23T19:44:31Z 3277.75 2016-06-23T19:44:35Z 3275.83 2016-06-23T19:44:42Z 3274.87 2016-06-23T19:44:46Z 3276.79 2016-06-23T19:45:02Z 3270.54 2016-06-23T19:45:04Z 3270.54 2016-06-23T19:45:05Z 3272.46 2016-06-23T19:45:08Z 3271.02 2016-06-23T19:45:13Z 3270.06 2016-06-23T19:45:20Z 3268.62 2016-06-23T19:45:33Z 3268.62 2016-06-23T19:45:34Z 3270.06 2016-06-23T19:45:39Z 3268.62 2016-06-23T19:45:44Z 3267.18 2016-06-23T19:45:50Z 3265.26 2016-06-23T19:45:56Z 3263.33 2016-06-23T19:46:10Z 3260.45 2016-06-23T19:46:21Z 3257.56 2016-06-23T19:46:30Z 3256.6 2016-06-23T19:46:32Z 3253.72 2016-06-23T19:46:38Z 3253.72 2016-06-23T19:46:39Z 3250.35 2016-06-23T19:46:47Z 3248.43 2016-06-23T19:47:01Z 3247.47 2016-06-23T19:47:02Z 3246.99 2016-06-23T19:47:07Z 3246.51 2016-06-23T19:47:13Z 3245.55 2016-06-23T19:47:19Z 3242.66 2016-06-23T19:47:34Z 3242.18 2016-06-23T19:47:38Z 3241.7 2016-06-23T19:47:47Z 3239.78 2016-06-23T19:47:50Z 3239.78 2016-06-23T19:47:51Z 3239.78 2016-06-23T19:47:53Z 3238.82 2016-06-23T19:47:57Z 3235.94 2016-06-23T19:48:14Z 3234.49 2016-06-23T19:48:28Z 3234.49 2016-06-23T19:48:39Z 3231.61 2016-06-23T19:48:51Z 3228.24 2016-06-23T19:49:03Z 3227.76 2016-06-23T19:49:18Z 3223.92 2016-06-23T19:49:21Z 3222.96 2016-06-23T19:49:34Z 3221.52 2016-06-23T19:49:38Z 3222 2016-06-23T19:49:46Z 3222 2016-06-23T19:50:01Z 3220.55 2016-06-23T19:50:07Z 3220.55 2016-06-23T19:50:24Z 3223.44 2016-06-23T19:50:39Z 3223.44 2016-06-23T19:50:40Z 3223.92 2016-06-23T19:50:58Z 3223.92 2016-06-23T19:51:12Z 3224.88 2016-06-23T19:51:28Z 3224.88 2016-06-23T19:51:36Z 3224.88 2016-06-23T19:51:45Z 3227.28 2016-06-23T19:52:01Z 3226.32 2016-06-23T19:52:14Z 3224.88 2016-06-23T19:52:16Z 3226.32 2016-06-23T19:52:41Z 3227.76 2016-06-23T19:52:48Z 3226.8 2016-06-23T19:53:07Z 3229.21 2016-06-23T19:53:09Z 3229.21 2016-06-23T19:53:13Z 3233.53 2016-06-23T19:53:30Z 3238.34 2016-06-23T19:53:38Z 3234.01 2016-06-23T19:53:41Z 3233.05 2016-06-23T19:53:55Z 3235.45 2016-06-23T19:54:20Z 3235.94 2016-06-23T19:54:28Z 3238.82 2016-06-23T19:54:40Z 3237.38 2016-06-23T19:54:42Z 3238.34 2016-06-23T19:54:49Z 3236.9 2016-06-23T19:54:52Z 3236.9 2016-06-23T19:55:06Z 3236.9 2016-06-23T19:55:40Z 3237.86 2016-06-23T19:55:51Z 3238.34 2016-06-23T19:56:04Z 3238.34 2016-06-23T19:56:18Z 3239.78 2016-06-23T19:56:31Z 3240.26 2016-06-23T19:56:45Z 3240.74 2016-06-23T19:56:59Z 3241.22 2016-06-23T19:57:00Z 3242.18 2016-06-23T19:57:05Z 3244.11 2016-06-23T19:57:22Z 3244.11 2016-06-23T19:57:39Z 3244.59 2016-06-23T19:57:52Z 3246.51 2016-06-23T19:58:05Z 3247.95 2016-06-23T19:58:20Z 3245.07 2016-06-23T19:58:45Z 3245.07 2016-06-23T19:58:47Z 3248.43 2016-06-23T19:58:57Z 3248.91 2016-06-23T19:59:19Z 3249.39 2016-06-23T19:59:43Z 3250.83 2016-06-23T19:59:57Z 3252.76 2016-06-23T20:00:11Z 3253.24 2016-06-23T20:00:28Z 3256.6 2016-06-23T20:00:45Z 3259.97 2016-06-23T20:01:01Z 3259.01 2016-06-23T20:01:11Z 3259.49 2016-06-23T20:01:21Z 3256.12 2016-06-23T20:01:27Z 3256.12 2016-06-23T20:01:28Z 3259.97 2016-06-23T20:01:40Z 3260.93 2016-06-23T20:01:43Z 3259.97 2016-06-23T20:01:56Z 3261.89 2016-06-23T20:01:59Z 3259.49 2016-06-23T20:02:14Z 3259.49 2016-06-23T20:02:15Z 3263.33 2016-06-23T20:02:25Z 3264.77 2016-06-23T20:02:27Z 3261.89 2016-06-23T20:02:33Z 3260.93 2016-06-23T20:02:35Z 3264.77 2016-06-23T20:02:38Z 3263.81 2016-06-23T20:02:47Z 3262.85 2016-06-23T20:02:54Z 3264.29 2016-06-23T20:03:00Z 3263.81 2016-06-23T20:03:15Z 3265.26 2016-06-23T20:03:30Z 3264.77 2016-06-23T20:03:42Z 3267.18 2016-06-23T20:03:49Z 3266.7 2016-06-23T20:04:00Z 3265.74 2016-06-23T20:04:05Z 3265.26 2016-06-23T20:04:17Z 3264.77 2016-06-23T20:04:29Z 3266.7 2016-06-23T20:04:41Z 3268.14 2016-06-23T20:04:47Z 3270.54 2016-06-23T20:05:02Z 3268.14 2016-06-23T20:05:22Z 3269.58 2016-06-23T20:05:34Z 3272.46 2016-06-23T20:05:49Z 3272.46 2016-06-23T20:06:06Z 3272.95 2016-06-23T20:06:22Z 3272.95 2016-06-23T20:06:36Z 3272.95 2016-06-23T20:06:54Z 3272.95 2016-06-23T20:07:06Z 3273.43 2016-06-23T20:07:25Z 3274.87 2016-06-23T20:07:36Z 3276.31 2016-06-23T20:07:51Z 3276.79 2016-06-23T20:07:53Z 3276.31 2016-06-23T20:08:08Z 3277.27 2016-06-23T20:08:24Z 3279.19 2016-06-23T20:08:39Z 3281.12 2016-06-23T20:08:48Z 3284 2016-06-23T20:08:57Z 3281.12 2016-06-23T20:09:02Z 3283.04 2016-06-23T20:09:17Z 3282.08 2016-06-23T20:09:33Z 3282.08 2016-06-23T20:09:34Z 3283.52 2016-06-23T20:09:50Z 3284.48 2016-06-23T20:10:05Z 3283.52 2016-06-23T20:10:11Z 3281.12 2016-06-23T20:10:23Z 3283.04 2016-06-23T20:10:29Z 3282.56 2016-06-23T20:10:42Z 3284 2016-06-23T20:10:52Z 3282.56 2016-06-23T20:10:56Z 3284 2016-06-23T20:11:00Z 3284 2016-06-23T20:11:12Z 3285.92 2016-06-23T20:11:14Z 3287.37 2016-06-23T20:11:17Z 3285.44 2016-06-23T20:11:20Z 3285.92 2016-06-23T20:11:32Z 3287.37 2016-06-23T20:11:36Z 3284.96 2016-06-23T20:11:51Z 3280.64 2016-06-23T20:12:01Z 3284.48 2016-06-23T20:12:05Z 3284.96 2016-06-23T20:12:21Z 3284 2016-06-23T20:12:35Z 3285.92 2016-06-23T20:12:48Z 3286.89 2016-06-23T20:13:06Z 3291.21 2016-06-23T20:13:21Z 3293.61 2016-06-23T20:13:33Z 3291.69 2016-06-23T20:13:36Z 3289.77 2016-06-23T20:13:43Z 3287.85 2016-06-23T20:13:46Z 3284.96 2016-06-23T20:13:48Z 3284 2016-06-23T20:13:50Z 3281.6 2016-06-23T20:13:53Z 3281.12 2016-06-23T20:14:00Z 3282.08 2016-06-23T20:14:15Z 3283.04 2016-06-23T20:14:30Z 3282.56 2016-06-23T20:14:45Z 3284 2016-06-23T20:14:49Z 3281.12 2016-06-23T20:15:00Z 3283.04 2016-06-23T20:15:05Z 3279.67 2016-06-23T20:15:19Z 3276.79 2016-06-23T20:15:27Z 3277.27 2016-06-23T20:15:33Z 3279.67 2016-06-23T20:15:46Z 3280.16 2016-06-23T20:16:00Z 3280.64 2016-06-23T20:16:23Z 3280.64 2016-06-23T20:16:28Z 3280.64 2016-06-23T20:16:43Z 3283.52 2016-06-23T20:16:55Z 3284 2016-06-23T20:16:57Z 3284.96 2016-06-23T20:17:13Z 3286.4 2016-06-23T20:17:17Z 3286.89 2016-06-23T20:17:29Z 3284.96 2016-06-23T20:17:39Z 3283.04 2016-06-23T20:17:53Z 3283.04 2016-06-23T20:18:07Z 3283.04 2016-06-23T20:18:08Z 3282.08 2016-06-23T20:18:20Z 3282.08 2016-06-23T20:18:34Z 3281.12 2016-06-23T20:18:59Z 3282.56 2016-06-23T20:19:10Z 3284.96 2016-06-23T20:19:26Z 3286.4 2016-06-23T20:19:44Z 3286.89 2016-06-23T20:19:59Z 3286.89 2016-06-23T20:20:02Z 3285.92 2016-06-23T20:20:17Z 3287.37 2016-06-23T20:20:26Z 3287.85 2016-06-23T20:20:40Z 3287.85 2016-06-23T20:20:41Z 3288.81 2016-06-23T20:21:00Z 3289.77 2016-06-23T20:21:21Z 3290.25 2016-06-23T20:21:35Z 3288.81 2016-06-23T20:21:43Z 3286.89 2016-06-23T20:22:00Z 3286.4 2016-06-23T20:22:14Z 3286.4 2016-06-23T20:22:31Z 3287.85 2016-06-23T20:22:33Z 3289.77 2016-06-23T20:22:49Z 3290.73 2016-06-23T20:23:04Z 3292.65 2016-06-23T20:23:18Z 3292.65 2016-06-23T20:23:19Z 3290.73 2016-06-23T20:23:22Z 3288.33 2016-06-23T20:23:38Z 3290.73 2016-06-23T20:23:42Z 3288.81 2016-06-23T20:23:45Z 3287.37 2016-06-23T20:23:59Z 3287.37 2016-06-23T20:24:15Z 3288.33 2016-06-23T20:24:17Z 3289.77 2016-06-23T20:24:32Z 3290.25 2016-06-23T20:24:46Z 3290.73 2016-06-23T20:24:56Z 3291.21 2016-06-23T20:25:10Z 3289.77 2016-06-23T20:25:27Z 3292.65 2016-06-23T20:25:31Z 3291.21 2016-06-23T20:25:33Z 3292.65 2016-06-23T20:25:36Z 3291.21 2016-06-23T20:25:45Z 3290.25 2016-06-23T20:25:59Z 3289.29 2016-06-23T20:26:08Z 3289.29 2016-06-23T20:26:14Z 3291.21 2016-06-23T20:26:25Z 3290.25 2016-06-23T20:26:38Z 3291.69 2016-06-23T20:26:52Z 3293.13 2016-06-23T20:27:08Z 3291.69 2016-06-23T20:27:17Z 3292.65 2016-06-23T20:27:22Z 3291.69 2016-06-23T20:27:25Z 3293.61 2016-06-23T20:27:40Z 3292.65 2016-06-23T20:27:56Z 3292.65 2016-06-23T20:28:11Z 3294.09 2016-06-23T20:28:17Z 3294.58 2016-06-23T20:28:32Z 3294.58 2016-06-23T20:28:46Z 3297.46 2016-06-23T20:28:57Z 3300.34 2016-06-23T20:29:08Z 3301.3 2016-06-23T20:29:22Z 3301.3 2016-06-23T20:29:30Z 3300.82 2016-06-23T20:29:32Z 3298.9 2016-06-23T20:29:35Z 3300.82 2016-06-23T20:29:46Z 3299.38 2016-06-23T20:29:49Z 3299.38 2016-06-23T20:29:56Z 3298.9 2016-06-23T20:30:01Z 3298.42 2016-06-23T20:30:17Z 3299.38 2016-06-23T20:30:32Z 3296.98 2016-06-23T20:30:58Z 3296.02 2016-06-23T20:31:16Z 3297.94 2016-06-23T20:31:19Z 3299.86 2016-06-23T20:31:36Z 3301.3 2016-06-23T20:31:47Z 3301.79 2016-06-23T20:31:57Z 3298.42 2016-06-23T20:31:59Z 3298.42 2016-06-23T20:32:00Z 3301.79 2016-06-23T20:32:26Z 3300.34 2016-06-23T20:32:30Z 3299.86 2016-06-23T20:32:33Z 3300.82 2016-06-23T20:32:36Z 3301.3 2016-06-23T20:32:42Z 3299.38 2016-06-23T20:32:59Z 3298.42 2016-06-23T20:33:15Z 3301.79 2016-06-23T20:33:27Z 3302.75 2016-06-23T20:33:42Z 3303.71 2016-06-23T20:34:00Z 3302.27 2016-06-23T20:34:04Z 3300.82 2016-06-23T20:34:20Z 3302.27 2016-06-23T20:34:32Z 3302.75 2016-06-23T20:34:43Z 3302.75 2016-06-23T20:34:47Z 3304.67 2016-06-23T20:35:01Z 3304.67 2016-06-23T20:35:04Z 3303.23 2016-06-23T20:35:11Z 3305.63 2016-06-23T20:35:19Z 3304.19 2016-06-23T20:35:28Z 3307.55 2016-06-23T20:35:42Z 3305.63 2016-06-23T20:35:54Z 3306.59 2016-06-23T20:36:05Z 3306.11 2016-06-23T20:36:20Z 3308.03 2016-06-23T20:36:23Z 3307.55 2016-06-23T20:36:38Z 3309 2016-06-23T20:36:51Z 3308.03 2016-06-23T20:37:19Z 3309.48 2016-06-23T20:37:21Z 3311.4 2016-06-23T20:37:48Z 3309 2016-06-23T20:38:11Z 3310.44 2016-06-23T20:38:19Z 3310.44 2016-06-23T20:38:20Z 3310.44 2016-06-23T20:38:22Z 3310.44 2016-06-23T20:38:25Z 3310.44 2016-06-23T20:38:27Z 3312.36 2016-06-23T20:38:33Z 3313.32 2016-06-23T20:38:49Z 3312.84 2016-06-23T20:38:52Z 3313.32 2016-06-23T20:38:57Z 3313.32 2016-06-23T20:39:11Z 3311.88 2016-06-23T20:39:13Z 3310.92 2016-06-23T20:39:23Z 3312.84 2016-06-23T20:39:36Z 3312.84 2016-06-23T20:39:42Z 3313.32 2016-06-23T20:39:48Z 3316.69 2016-06-23T20:40:03Z 3317.17 2016-06-23T20:40:18Z 3319.09 2016-06-23T20:40:35Z 3313.8 2016-06-23T20:40:41Z 3315.72 2016-06-23T20:40:42Z 3312.36 2016-06-23T20:40:49Z 3310.92 2016-06-23T20:40:52Z 3318.13 2016-06-23T20:40:53Z 3320.53 2016-06-23T20:40:55Z 3322.93 2016-06-23T20:41:00Z 3327.26 2016-06-23T20:41:03Z 3327.26 2016-06-23T20:41:04Z 3325.82 2016-06-23T20:41:07Z 3325.82 2016-06-23T20:41:08Z 3323.42 2016-06-23T20:41:10Z 3322.93 2016-06-23T20:41:11Z 3317.65 2016-06-23T20:41:15Z 3320.05 2016-06-23T20:41:17Z 3319.09 2016-06-23T20:41:18Z 3320.53 2016-06-23T20:41:23Z 3317.17 2016-06-23T20:41:25Z 3317.17 2016-06-23T20:41:26Z 3316.69 2016-06-23T20:41:29Z 3313.32 2016-06-23T20:41:34Z 3312.36 2016-06-23T20:41:39Z 3311.4 2016-06-23T20:41:42Z 3309 2016-06-23T20:41:55Z 3309 2016-06-23T20:42:00Z 3306.59 2016-06-23T20:42:04Z 3308.51 2016-06-23T20:42:07Z 3304.67 2016-06-23T20:42:14Z 3301.79 2016-06-23T20:42:27Z 3303.23 2016-06-23T20:42:30Z 3301.79 2016-06-23T20:42:33Z 3298.42 2016-06-23T20:42:43Z 3297.46 2016-06-23T20:42:45Z 3295.54 2016-06-23T20:42:52Z 3292.65 2016-06-23T20:43:06Z 3290.25 2016-06-23T20:43:14Z 3286.89 2016-06-23T20:43:27Z 3285.44 2016-06-23T20:43:44Z 3285.44 2016-06-23T20:43:46Z 3284 2016-06-23T20:43:51Z 3282.08 2016-06-23T20:43:58Z 3280.16 2016-06-23T20:44:14Z 3277.27 2016-06-23T20:44:27Z 3276.31 2016-06-23T20:44:32Z 3275.35 2016-06-23T20:44:47Z 3275.35 2016-06-23T20:44:59Z 3271.98 2016-06-23T20:45:13Z 3269.58 2016-06-23T20:45:23Z 3268.14 2016-06-23T20:45:34Z 3269.58 2016-06-23T20:45:43Z 3268.14 2016-06-23T20:45:45Z 3266.22 2016-06-23T20:45:49Z 3263.81 2016-06-23T20:46:00Z 3263.81 2016-06-23T20:46:01Z 3264.77 2016-06-23T20:46:05Z 3264.29 2016-06-23T20:46:09Z 3265.74 2016-06-23T20:46:11Z 3265.74 2016-06-23T20:46:13Z 3270.06 2016-06-23T20:46:18Z 3265.74 2016-06-23T20:46:19Z 3261.89 2016-06-23T20:46:20Z 3261.89 2016-06-23T20:46:21Z 3260.45 2016-06-23T20:46:33Z 3257.56 2016-06-23T20:46:39Z 3257.56 2016-06-23T20:46:40Z 3254.68 2016-06-23T20:46:48Z 3255.16 2016-06-23T20:46:54Z 3251.8 2016-06-23T20:47:01Z 3249.39 2016-06-23T20:47:07Z 3248.43 2016-06-23T20:47:09Z 3248.43 2016-06-23T20:47:10Z 3249.87 2016-06-23T20:47:12Z 3247.47 2016-06-23T20:47:16Z 3246.51 2016-06-23T20:47:22Z 3246.03 2016-06-23T20:47:27Z 3247.47 2016-06-23T20:47:30Z 3246.03 2016-06-23T20:47:33Z 3242.66 2016-06-23T20:47:43Z 3241.7 2016-06-23T20:47:57Z 3240.26 2016-06-23T20:48:12Z 3240.26 2016-06-23T20:48:13Z 3237.38 2016-06-23T20:48:16Z 3235.94 2016-06-23T20:48:21Z 3238.34 2016-06-23T20:48:25Z 3235.94 2016-06-23T20:48:28Z 3233.53 2016-06-23T20:48:39Z 3233.53 2016-06-23T20:48:40Z 3234.97 2016-06-23T20:48:46Z 3232.09 2016-06-23T20:48:51Z 3234.01 2016-06-23T20:48:54Z 3230.65 2016-06-23T20:48:55Z 3230.65 2016-06-23T20:48:56Z 3232.09 2016-06-23T20:49:02Z 3231.61 2016-06-23T20:49:11Z 3228.24 2016-06-23T20:49:26Z 3228.24 2016-06-23T20:49:27Z 3228.24 2016-06-23T20:49:29Z 3227.76 2016-06-23T20:49:37Z 3222.96 2016-06-23T20:49:43Z 3222.48 2016-06-23T20:49:45Z 3222.48 2016-06-23T20:49:48Z 3219.59 2016-06-23T20:49:56Z 3217.67 2016-06-23T20:50:07Z 3217.19 2016-06-23T20:50:22Z 3215.75 2016-06-23T20:50:27Z 3217.19 2016-06-23T20:50:34Z 3215.75 2016-06-23T20:50:36Z 3215.27 2016-06-23T20:50:48Z 3214.31 2016-06-23T20:50:53Z 3211.42 2016-06-23T20:50:58Z 3212.86 2016-06-23T20:51:07Z 3214.31 2016-06-23T20:51:09Z 3212.38 2016-06-23T20:51:14Z 3207.1 2016-06-23T20:51:22Z 3208.54 2016-06-23T20:51:23Z 3209.02 2016-06-23T20:51:31Z 3209.02 2016-06-23T20:51:32Z 3210.94 2016-06-23T20:51:39Z 3209.5 2016-06-23T20:51:43Z 3210.94 2016-06-23T20:51:53Z 3210.94 2016-06-23T20:51:58Z 3211.9 2016-06-23T20:52:05Z 3210.46 2016-06-23T20:52:11Z 3211.9 2016-06-23T20:52:17Z 3210.46 2016-06-23T20:52:28Z 3212.38 2016-06-23T20:52:32Z 3210.46 2016-06-23T20:52:53Z 3213.34 2016-06-23T20:52:57Z 3208.06 2016-06-23T20:52:59Z 3208.06 2016-06-23T20:53:00Z 3211.42 2016-06-23T20:53:02Z 3208.06 2016-06-23T20:53:14Z 3208.06 2016-06-23T20:53:15Z 3208.06 2016-06-23T20:53:16Z 3209.5 2016-06-23T20:53:20Z 3208.06 2016-06-23T20:53:22Z 3205.65 2016-06-23T20:53:38Z 3205.17 2016-06-23T20:53:54Z 3206.61 2016-06-23T20:54:06Z 3206.61 2016-06-23T20:54:15Z 3206.13 2016-06-23T20:54:27Z 3206.13 2016-06-23T20:54:31Z 3204.69 2016-06-23T20:54:39Z 3201.33 2016-06-23T20:54:52Z 3199.4 2016-06-23T20:55:06Z 3197.96 2016-06-23T20:55:20Z 3197.48 2016-06-23T20:55:33Z 3194.6 2016-06-23T20:55:47Z 3192.68 2016-06-23T20:56:02Z 3192.2 2016-06-23T20:56:18Z 3190.75 2016-06-23T20:56:34Z 3191.71 2016-06-23T20:56:53Z 3191.71 2016-06-23T20:57:06Z 3191.71 2016-06-23T20:57:25Z 3190.27 2016-06-23T20:57:44Z 3191.23 2016-06-23T20:58:05Z 3191.71 2016-06-23T20:58:32Z 3190.75 2016-06-23T20:58:45Z 3191.71 2016-06-23T20:58:59Z 3192.2 2016-06-23T20:59:17Z 3190.75 2016-06-23T20:59:35Z 3193.16 2016-06-23T20:59:55Z 3191.71 2016-06-23T21:00:00Z 3190.27 2016-06-23T21:00:22Z 3189.31 2016-06-23T21:00:49Z 3189.31 2016-06-23T21:01:05Z 3188.83 2016-06-23T21:01:21Z 3187.87 2016-06-23T21:01:37Z 3186.43 2016-06-23T21:01:52Z 3184.98 2016-06-23T21:02:08Z 3183.54 2016-06-23T21:02:21Z 3183.06 2016-06-23T21:02:35Z 3182.1 2016-06-23T21:02:52Z 3180.18 2016-06-23T21:03:08Z 3179.22 2016-06-23T21:03:22Z 3177.29 2016-06-23T21:03:37Z 3177.29 2016-06-23T21:03:52Z 3177.29 2016-06-23T21:03:53Z 3173.45 2016-06-23T21:03:57Z 3169.12 2016-06-23T21:03:59Z 3163.84 2016-06-23T21:04:01Z 3159.51 2016-06-23T21:04:03Z 3156.15 2016-06-23T21:04:06Z 3154.7 2016-06-23T21:04:08Z 3155.18 2016-06-23T21:04:14Z 3151.82 2016-06-23T21:04:22Z 3151.82 2016-06-23T21:04:23Z 3148.94 2016-06-23T21:04:26Z 3147.49 2016-06-23T21:04:29Z 3146.05 2016-06-23T21:04:32Z 3143.17 2016-06-23T21:04:37Z 3139.8 2016-06-23T21:04:44Z 3138.84 2016-06-23T21:04:56Z 3139.8 2016-06-23T21:05:14Z 3137.88 2016-06-23T21:05:34Z 3135 2016-06-23T21:05:47Z 3134.04 2016-06-23T21:05:50Z 3132.11 2016-06-23T21:06:05Z 3130.67 2016-06-23T21:06:36Z 3129.71 2016-06-23T21:06:41Z 3126.34 2016-06-23T21:06:54Z 3126.34 2016-06-23T21:06:58Z 3124.42 2016-06-23T21:07:02Z 3122.02 2016-06-23T21:07:05Z 3124.42 2016-06-23T21:07:08Z 3121.06 2016-06-23T21:07:14Z 3121.06 2016-06-23T21:07:15Z 3118.17 2016-06-23T21:07:23Z 3115.29 2016-06-23T21:07:35Z 3112.89 2016-06-23T21:07:49Z 3109.04 2016-06-23T21:07:55Z 3106.16 2016-06-23T21:08:08Z 3102.31 2016-06-23T21:08:21Z 3100.39 2016-06-23T21:08:34Z 3098.95 2016-06-23T21:08:42Z 3096.54 2016-06-23T21:08:46Z 3094.14 2016-06-23T21:08:59Z 3093.18 2016-06-23T21:09:05Z 3089.33 2016-06-23T21:09:15Z 3089.33 2016-06-23T21:09:16Z 3090.78 2016-06-23T21:09:18Z 3087.89 2016-06-23T21:09:20Z 3086.93 2016-06-23T21:09:23Z 3087.89 2016-06-23T21:09:29Z 3086.93 2016-06-23T21:09:42Z 3086.93 2016-06-23T21:09:43Z 3085.97 2016-06-23T21:09:47Z 3082.6 2016-06-23T21:10:01Z 3082.6 2016-06-23T21:10:02Z 3079.24 2016-06-23T21:10:12Z 3076.36 2016-06-23T21:10:21Z 3076.84 2016-06-23T21:10:23Z 3073.95 2016-06-23T21:10:39Z 3072.03 2016-06-23T21:10:46Z 3070.11 2016-06-23T21:11:00Z 3070.11 2016-06-23T21:11:01Z 3067.7 2016-06-23T21:11:14Z 3065.3 2016-06-23T21:11:27Z 3062.9 2016-06-23T21:11:40Z 3061.46 2016-06-23T21:11:45Z 3058.09 2016-06-23T21:11:57Z 3055.21 2016-06-23T21:12:09Z 3051.84 2016-06-23T21:12:21Z 3052.8 2016-06-23T21:12:45Z 3054.25 2016-06-23T21:13:05Z 3052.32 2016-06-23T21:13:36Z 3054.25 2016-06-23T21:13:39Z 3052.32 2016-06-23T21:13:43Z 3049.92 2016-06-23T21:13:57Z 3048.48 2016-06-23T21:13:59Z 3048.48 2016-06-23T21:14:00Z 3045.11 2016-06-23T21:14:06Z 3042.71 2016-06-23T21:14:11Z 3040.79 2016-06-23T21:14:22Z 3038.86 2016-06-23T21:14:37Z 3038.38 2016-06-23T21:14:52Z 3039.83 2016-06-23T21:14:59Z 3039.35 2016-06-23T21:15:17Z 3035.98 2016-06-23T21:15:29Z 3032.62 2016-06-23T21:15:41Z 3032.62 2016-06-23T21:15:44Z 3032.14 2016-06-23T21:15:55Z 3029.73 2016-06-23T21:16:07Z 3028.77 2016-06-23T21:16:16Z 3027.81 2016-06-23T21:16:21Z 3027.33 2016-06-23T21:16:23Z 3027.33 2016-06-23T21:16:29Z 3026.85 2016-06-23T21:16:32Z 3025.41 2016-06-23T21:16:39Z 3024.93 2016-06-23T21:16:45Z 3024.93 2016-06-23T21:16:47Z 3024.93 2016-06-23T21:16:49Z 3024.93 2016-06-23T21:16:54Z 3022.04 2016-06-23T21:17:06Z 3022.04 2016-06-23T21:17:09Z 3019.64 2016-06-23T21:17:22Z 3018.2 2016-06-23T21:17:35Z 3017.23 2016-06-23T21:17:47Z 3016.75 2016-06-23T21:17:51Z 3015.79 2016-06-23T21:17:58Z 3014.83 2016-06-23T21:18:09Z 3014.83 2016-06-23T21:18:15Z 3012.43 2016-06-23T21:18:32Z 3012.43 2016-06-23T21:18:43Z 3010.99 2016-06-23T21:18:57Z 3009.54 2016-06-23T21:19:11Z 3009.54 2016-06-23T21:19:21Z 3010.99 2016-06-23T21:19:37Z 3011.47 2016-06-23T21:19:51Z 3012.91 2016-06-23T21:20:04Z 3013.39 2016-06-23T21:20:26Z 3012.43 2016-06-23T21:20:37Z 3011.47 2016-06-23T21:20:50Z 3010.99 2016-06-23T21:20:56Z 3010.99 2016-06-23T21:20:58Z 3010.99 2016-06-23T21:21:08Z 3010.51 2016-06-23T21:21:10Z 3010.51 2016-06-23T21:21:18Z 3011.95 2016-06-23T21:21:28Z 3012.43 2016-06-23T21:21:43Z 3010.03 2016-06-23T21:21:56Z 3007.62 2016-06-23T21:22:09Z 3006.18 2016-06-23T21:22:23Z 3006.18 2016-06-23T21:22:28Z 3005.22 2016-06-23T21:22:31Z 3005.22 2016-06-23T21:22:33Z 3001.37 2016-06-23T21:22:47Z 3000.89 2016-06-23T21:22:58Z 2998.01 2016-06-23T21:23:06Z 2998.49 2016-06-23T21:23:11Z 2998.49 2016-06-23T21:23:13Z 2997.05 2016-06-23T21:23:17Z 2995.6 2016-06-23T21:23:20Z 2992.72 2016-06-23T21:23:32Z 2991.28 2016-06-23T21:23:41Z 2989.36 2016-06-23T21:23:45Z 2988.4 2016-06-23T21:23:52Z 2988.88 2016-06-23T21:23:58Z 2986.95 2016-06-23T21:24:11Z 2986.47 2016-06-23T21:24:12Z 2985.51 2016-06-23T21:24:27Z 2985.51 2016-06-23T21:24:34Z 2984.55 2016-06-23T21:24:47Z 2983.59 2016-06-23T21:24:53Z 2983.59 2016-06-23T21:25:07Z 2981.67 2016-06-23T21:25:22Z 2979.74 2016-06-23T21:25:26Z 2981.67 2016-06-23T21:25:32Z 2980.22 2016-06-23T21:25:35Z 2980.22 2016-06-23T21:25:58Z 2979.26 2016-06-23T21:26:04Z 2977.34 2016-06-23T21:26:16Z 2977.34 2016-06-23T21:26:42Z 2977.82 2016-06-23T21:27:17Z 2977.82 2016-06-23T21:27:44Z 2976.38 2016-06-23T21:28:06Z 2975.9 2016-06-23T21:28:31Z 2977.34 2016-06-23T21:28:45Z 2978.3 2016-06-23T21:29:15Z 2977.34 2016-06-23T21:29:35Z 2976.38 2016-06-23T21:29:54Z 2975.42 2016-06-23T21:30:13Z 2976.38 2016-06-23T21:30:22Z 2974.46 2016-06-23T21:30:37Z 2972.53 2016-06-23T21:30:48Z 2971.57 2016-06-23T21:30:53Z 2970.13 2016-06-23T21:31:07Z 2969.65 2016-06-23T21:31:10Z 2969.17 2016-06-23T21:31:24Z 2967.73 2016-06-23T21:31:40Z 2967.25 2016-06-23T21:31:53Z 2967.25 2016-06-23T21:32:10Z 2966.29 2016-06-23T21:32:12Z 2966.29 2016-06-23T21:32:16Z 2966.29 2016-06-23T21:32:19Z 2962.92 2016-06-23T21:32:29Z 2962.92 2016-06-23T21:32:30Z 2961.48 2016-06-23T21:32:33Z 2961.48 2016-06-23T21:32:38Z 2960.52 2016-06-23T21:32:42Z 2960.52 2016-06-23T21:32:49Z 2960.52 2016-06-23T21:33:03Z 2960.04 2016-06-23T21:33:07Z 2958.59 2016-06-23T21:33:21Z 2958.11 2016-06-23T21:33:26Z 2954.75 2016-06-23T21:33:40Z 2952.83 2016-06-23T21:33:49Z 2951.38 2016-06-23T21:34:03Z 2950.9 2016-06-23T21:34:17Z 2952.35 2016-06-23T21:34:30Z 2953.31 2016-06-23T21:34:41Z 2951.87 2016-06-23T21:34:46Z 2950.42 2016-06-23T21:34:49Z 2949.46 2016-06-23T21:35:02Z 2948.98 2016-06-23T21:35:18Z 2947.54 2016-06-23T21:35:48Z 2949.94 2016-06-23T21:36:03Z 2949.94 2016-06-23T21:36:13Z 2948.5 2016-06-23T21:36:17Z 2949.46 2016-06-23T21:36:22Z 2948.5 2016-06-23T21:36:28Z 2946.1 2016-06-23T21:36:45Z 2948.02 2016-06-23T21:36:47Z 2947.06 2016-06-23T21:36:55Z