Ar Rustaque 245 2024-01-12T06:10:49.000Z 77 245.19999694824 2024-01-12T06:10:54.000Z 78 245.19999694824 2024-01-12T06:10:59.000Z 79 245.19999694824 2024-01-12T06:11:03.000Z 76 245.39999389648 2024-01-12T06:11:07.000Z 75 245.19999694824 2024-01-12T06:11:12.000Z 75 245.19999694824 2024-01-12T06:11:14.000Z 75 245 2024-01-12T06:11:16.000Z 75 245.19999694824 2024-01-12T06:11:21.000Z 75 245 2024-01-12T06:11:27.000Z 74 245 2024-01-12T06:11:28.000Z 74 245 2024-01-12T06:11:34.000Z 76 245.19999694824 2024-01-12T06:11:39.000Z 77 245.60000610352 2024-01-12T06:11:40.000Z 77 246 2024-01-12T06:11:42.000Z 77 246.19999694824 2024-01-12T06:11:44.000Z 78 245.80000305176 2024-01-12T06:11:50.000Z 81 245.80000305176 2024-01-12T06:11:51.000Z 81 246.39999389648 2024-01-12T06:11:58.000Z 84 246.39999389648 2024-01-12T06:12:03.000Z 85 245.39999389648 2024-01-12T06:12:08.000Z 86 245 2024-01-12T06:12:13.000Z 85 245 2024-01-12T06:12:14.000Z 85 245.39999389648 2024-01-12T06:12:20.000Z 82 245.39999389648 2024-01-12T06:12:22.000Z 82 245.39999389648 2024-01-12T06:12:30.000Z 82 245.39999389648 2024-01-12T06:12:35.000Z 79 245.60000610352 2024-01-12T06:12:42.000Z 77 245.60000610352 2024-01-12T06:12:48.000Z 76 245.39999389648 2024-01-12T06:12:54.000Z 78 245.39999389648 2024-01-12T06:13:02.000Z 78 245.39999389648 2024-01-12T06:13:05.000Z 78 245.39999389648 2024-01-12T06:13:07.000Z 78 245.39999389648 2024-01-12T06:13:14.000Z 76 245.39999389648 2024-01-12T06:13:18.000Z 76 245.39999389648 2024-01-12T06:13:19.000Z 75 245.60000610352 2024-01-12T06:13:24.000Z 75 245.60000610352 2024-01-12T06:13:29.000Z 74 245.60000610352 2024-01-12T06:13:41.000Z 75 245.60000610352 2024-01-12T06:13:56.000Z 78 245.60000610352 2024-01-12T06:13:59.000Z 78 245.39999389648 2024-01-12T06:14:06.000Z 75 245.39999389648 2024-01-12T06:14:11.000Z 74 247 2024-01-12T06:14:16.000Z 74 247.80000305176 2024-01-12T06:14:23.000Z 75 248.19999694824 2024-01-12T06:14:28.000Z 78 248.19999694824 2024-01-12T06:14:31.000Z 82 248.19999694824 2024-01-12T06:14:33.000Z 84 247.80000305176 2024-01-12T06:14:36.000Z 87 247.19999694824 2024-01-12T06:14:39.000Z 87 247 2024-01-12T06:14:43.000Z 88 247 2024-01-12T06:14:44.000Z 88 246.60000610352 2024-01-12T06:14:50.000Z 91 246.39999389648 2024-01-12T06:14:57.000Z 92 246.39999389648 2024-01-12T06:14:58.000Z 92 246.60000610352 2024-01-12T06:15:04.000Z 91 246.60000610352 2024-01-12T06:15:05.000Z 91 246.60000610352 2024-01-12T06:15:08.000Z 90 246.80000305176 2024-01-12T06:15:13.000Z 87 246.60000610352 2024-01-12T06:15:16.000Z 85 246.39999389648 2024-01-12T06:15:17.000Z 84 246.19999694824 2024-01-12T06:15:18.000Z 84 246 2024-01-12T06:15:19.000Z 84 245.80000305176 2024-01-12T06:15:21.000Z 83 244.80000305176 2024-01-12T06:15:25.000Z 83 244.80000305176 2024-01-12T06:15:26.000Z 83 244.80000305176 2024-01-12T06:15:32.000Z 83 244.60000610352 2024-01-12T06:15:38.000Z 82 244.60000610352 2024-01-12T06:15:45.000Z 81 244.60000610352 2024-01-12T06:15:48.000Z 82 244.60000610352 2024-01-12T06:15:51.000Z 82 244.80000305176 2024-01-12T06:15:57.000Z 82 244.80000305176 2024-01-12T06:16:02.000Z 83 244.80000305176 2024-01-12T06:16:09.000Z 82 244.80000305176 2024-01-12T06:16:15.000Z 83 245.19999694824 2024-01-12T06:16:23.000Z 83 245.19999694824 2024-01-12T06:16:29.000Z 84 245.19999694824 2024-01-12T06:16:33.000Z 82 245.19999694824 2024-01-12T06:16:35.000Z 83 245.19999694824 2024-01-12T06:16:36.000Z 83 245.19999694824 2024-01-12T06:16:39.000Z 83 246 2024-01-12T06:16:44.000Z 83 246.60000610352 2024-01-12T06:16:48.000Z 86 247 2024-01-12T06:16:50.000Z 88 247.19999694824 2024-01-12T06:16:51.000Z 88 247.80000305176 2024-01-12T06:16:53.000Z 91 248 2024-01-12T06:16:55.000Z 93 248.19999694824 2024-01-12T06:16:58.000Z 96 248.19999694824 2024-01-12T06:16:59.000Z 97 248.60000610352 2024-01-12T06:17:01.000Z 98 249.39999389648 2024-01-12T06:17:05.000Z 99 249.60000610352 2024-01-12T06:17:06.000Z 99 250 2024-01-12T06:17:10.000Z 101 250.39999389648 2024-01-12T06:17:12.000Z 101 250.39999389648 2024-01-12T06:17:13.000Z 102 250.39999389648 2024-01-12T06:17:15.000Z 102 251 2024-01-12T06:17:22.000Z 104 251.39999389648 2024-01-12T06:17:29.000Z 102 251.39999389648 2024-01-12T06:17:38.000Z 105 251.39999389648 2024-01-12T06:17:40.000Z 106 251.39999389648 2024-01-12T06:17:45.000Z 105 251 2024-01-12T06:17:50.000Z 108 251 2024-01-12T06:17:52.000Z 109 251 2024-01-12T06:17:57.000Z 109 250.80000305176 2024-01-12T06:18:00.000Z 106 250.80000305176 2024-01-12T06:18:02.000Z 103 250.39999389648 2024-01-12T06:18:06.000Z 100 250.39999389648 2024-01-12T06:18:07.000Z 100 250.19999694824 2024-01-12T06:18:10.000Z 100 250.39999389648 2024-01-12T06:18:17.000Z 99 250.39999389648 2024-01-12T06:18:22.000Z 100 250.39999389648 2024-01-12T06:18:26.000Z 101 250.39999389648 2024-01-12T06:18:36.000Z 98 250.39999389648 2024-01-12T06:18:43.000Z 96 250.19999694824 2024-01-12T06:18:48.000Z 99 250.19999694824 2024-01-12T06:18:50.000Z 99 251.19999694824 2024-01-12T06:18:55.000Z 98 251.39999389648 2024-01-12T06:18:56.000Z 98 251.60000610352 2024-01-12T06:19:01.000Z 99 251 2024-01-12T06:19:06.000Z 100 250.39999389648 2024-01-12T06:19:12.000Z 99 250.80000305176 2024-01-12T06:19:20.000Z 99 250.60000610352 2024-01-12T06:19:27.000Z 98 250.39999389648 2024-01-12T06:19:32.000Z 98 250.80000305176 2024-01-12T06:19:37.000Z 98 250.80000305176 2024-01-12T06:19:41.000Z 96 250.19999694824 2024-01-12T06:19:43.000Z 95 250 2024-01-12T06:19:44.000Z 95 250 2024-01-12T06:19:49.000Z 94 251.19999694824 2024-01-12T06:19:54.000Z 94 251.39999389648 2024-01-12T06:19:56.000Z 94 251.19999694824 2024-01-12T06:20:02.000Z 96 251 2024-01-12T06:20:06.000Z 96 251 2024-01-12T06:20:07.000Z 97 250.80000305176 2024-01-12T06:20:13.000Z 97 250.19999694824 2024-01-12T06:20:17.000Z 97 249.60000610352 2024-01-12T06:20:19.000Z 97 248.80000305176 2024-01-12T06:20:21.000Z 97 248.39999389648 2024-01-12T06:20:24.000Z 98 248.39999389648 2024-01-12T06:20:27.000Z 101 248.60000610352 2024-01-12T06:20:29.000Z 101 248.39999389648 2024-01-12T06:20:34.000Z 101 248.39999389648 2024-01-12T06:20:35.000Z 101 248.19999694824 2024-01-12T06:20:39.000Z 100 247.80000305176 2024-01-12T06:20:43.000Z 100 247.60000610352 2024-01-12T06:20:47.000Z 102 247.60000610352 2024-01-12T06:20:54.000Z 103 247.39999389648 2024-01-12T06:21:01.000Z 103 247.60000610352 2024-01-12T06:21:07.000Z 103 247.60000610352 2024-01-12T06:21:13.000Z 104 247.60000610352 2024-01-12T06:21:20.000Z 104 247.80000305176 2024-01-12T06:21:26.000Z 105 248 2024-01-12T06:21:31.000Z 105 248.19999694824 2024-01-12T06:21:35.000Z 106 248.19999694824 2024-01-12T06:21:36.000Z 106 248.19999694824 2024-01-12T06:21:41.000Z 108 248 2024-01-12T06:21:47.000Z 108 248 2024-01-12T06:21:51.000Z 105 248 2024-01-12T06:21:52.000Z 104 248 2024-01-12T06:21:57.000Z 103 248 2024-01-12T06:22:03.000Z 102 248 2024-01-12T06:22:08.000Z 101 248 2024-01-12T06:22:14.000Z 100 248 2024-01-12T06:22:20.000Z 99 248 2024-01-12T06:22:25.000Z 98 248.19999694824 2024-01-12T06:22:30.000Z 99 248.39999389648 2024-01-12T06:22:31.000Z 99 248.60000610352 2024-01-12T06:22:37.000Z 99 248.60000610352 2024-01-12T06:22:43.000Z 101 248.39999389648 2024-01-12T06:22:45.000Z 101 248.80000305176 2024-01-12T06:22:49.000Z 102 249.19999694824 2024-01-12T06:22:50.000Z 102 249.39999389648 2024-01-12T06:22:55.000Z 103 249.19999694824 2024-01-12T06:23:01.000Z 103 249.39999389648 2024-01-12T06:23:03.000Z 103 249.80000305176 2024-01-12T06:23:15.000Z 105 250 2024-01-12T06:23:31.000Z 108 249.60000610352 2024-01-12T06:23:36.000Z 110 249.60000610352 2024-01-12T06:23:40.000Z 113 250.19999694824 2024-01-12T06:23:43.000Z 113 250.60000610352 2024-01-12T06:23:45.000Z 113 251 2024-01-12T06:23:50.000Z 113 251.19999694824 2024-01-12T06:23:56.000Z 115 251 2024-01-12T06:24:02.000Z 117 250.80000305176 2024-01-12T06:24:11.000Z 115 251 2024-01-12T06:24:13.000Z 114 251.19999694824 2024-01-12T06:24:16.000Z 111 251.39999389648 2024-01-12T06:24:18.000Z 110 251.39999389648 2024-01-12T06:24:21.000Z 109 251.39999389648 2024-01-12T06:24:26.000Z 109 251.80000305176 2024-01-12T06:24:30.000Z 108 251.80000305176 2024-01-12T06:24:32.000Z 108 252.39999389648 2024-01-12T06:24:42.000Z 107 252.80000305176 2024-01-12T06:24:49.000Z 106 252.80000305176 2024-01-12T06:24:50.000Z 106 253 2024-01-12T06:24:56.000Z 107 253 2024-01-12T06:25:01.000Z 106 253.19999694824 2024-01-12T06:25:06.000Z 109 253.39999389648 2024-01-12T06:25:07.000Z 109 253.60000610352 2024-01-12T06:25:14.000Z 112 253.60000610352 2024-01-12T06:25:19.000Z 111 253.39999389648 2024-01-12T06:25:27.000Z 109 253.60000610352 2024-01-12T06:25:34.000Z 106 253.60000610352 2024-01-12T06:25:36.000Z 100 253.80000305176 2024-01-12T06:25:38.000Z 97 253.80000305176 2024-01-12T06:25:40.000Z 94 253.80000305176 2024-01-12T06:25:43.000Z 94 253.60000610352 2024-01-12T06:25:47.000Z 93 253.19999694824 2024-01-12T06:25:53.000Z 93 253.19999694824 2024-01-12T06:25:59.000Z 94 253.19999694824 2024-01-12T06:26:04.000Z 94 253.19999694824 2024-01-12T06:26:06.000Z 94 252.39999389648 2024-01-12T06:26:09.000Z 93 252.19999694824 2024-01-12T06:26:14.000Z 93 252.60000610352 2024-01-12T06:26:19.000Z 92 253 2024-01-12T06:26:25.000Z 93 253.19999694824 2024-01-12T06:26:32.000Z 96 253.19999694824 2024-01-12T06:26:37.000Z 99 253.39999389648 2024-01-12T06:26:40.000Z 101 253.39999389648 2024-01-12T06:26:45.000Z 102 253 2024-01-12T06:26:50.000Z 102 252.39999389648 2024-01-12T06:26:54.000Z 101 252.39999389648 2024-01-12T06:26:57.000Z 98 252.39999389648 2024-01-12T06:26:59.000Z 93 252.39999389648 2024-01-12T06:27:00.000Z 88 252.39999389648 2024-01-12T06:27:01.000Z 85 252.39999389648 2024-01-12T06:27:02.000Z 85 252.39999389648 2024-01-12T06:27:05.000Z 85 252.19999694824 2024-01-12T06:27:10.000Z 85 252.39999389648 2024-01-12T06:27:14.000Z 86 253.80000305176 2024-01-12T06:27:18.000Z 87 254.19999694824 2024-01-12T06:27:19.000Z 88 254.19999694824 2024-01-12T06:27:23.000Z 91 254.19999694824 2024-01-12T06:27:24.000Z 92 254.19999694824 2024-01-12T06:27:29.000Z 95 254.19999694824 2024-01-12T06:27:33.000Z 99 254.19999694824 2024-01-12T06:27:35.000Z 103 254.39999389648 2024-01-12T06:27:38.000Z 104 254.60000610352 2024-01-12T06:27:44.000Z 106 254.60000610352 2024-01-12T06:27:50.000Z 109 254.60000610352 2024-01-12T06:27:57.000Z 110 254.80000305176 2024-01-12T06:28:04.000Z 107 254.80000305176 2024-01-12T06:28:07.000Z 106 254.60000610352 2024-01-12T06:28:18.000Z 103 254.60000610352 2024-01-12T06:28:24.000Z 104 254.80000305176 2024-01-12T06:28:31.000Z 104 254.60000610352 2024-01-12T06:28:38.000Z 100 254.80000305176 2024-01-12T06:28:41.000Z 97 254.80000305176 2024-01-12T06:28:46.000Z 98 254.60000610352 2024-01-12T06:28:58.000Z 94 254.60000610352 2024-01-12T06:29:00.000Z 89 254.60000610352 2024-01-12T06:29:04.000Z 91 254.60000610352 2024-01-12T06:29:07.000Z 94 254.60000610352 2024-01-12T06:29:17.000Z 91 254.80000305176 2024-01-12T06:29:24.000Z 89 255.19999694824 2024-01-12T06:29:27.000Z 85 255.19999694824 2024-01-12T06:29:29.000Z 82 255.19999694824 2024-01-12T06:29:30.000Z 81 254.80000305176 2024-01-12T06:29:35.000Z 80 254.80000305176 2024-01-12T06:29:38.000Z 86 254.80000305176 2024-01-12T06:29:44.000Z 87 254.19999694824 2024-01-12T06:29:51.000Z 87 254 2024-01-12T06:29:57.000Z 87 253.80000305176 2024-01-12T06:30:00.000Z 86 253.80000305176 2024-01-12T06:30:04.000Z 85 254 2024-01-12T06:30:14.000Z 87 254 2024-01-12T06:30:21.000Z 88 254 2024-01-12T06:30:24.000Z 85 254.39999389648 2024-01-12T06:30:33.000Z 86 254.39999389648 2024-01-12T06:30:38.000Z 88 254.60000610352 2024-01-12T06:30:40.000Z 88 254.80000305176 2024-01-12T06:30:45.000Z 88 255 2024-01-12T06:30:53.000Z 91 255 2024-01-12T06:30:54.000Z 91 254.80000305176 2024-01-12T06:31:00.000Z 93 254.39999389648 2024-01-12T06:31:07.000Z 95 253.80000305176 2024-01-12T06:31:11.000Z 96 253.60000610352 2024-01-12T06:31:12.000Z 96 252.60000610352 2024-01-12T06:31:17.000Z 95 252.60000610352 2024-01-12T06:31:23.000Z 94 253 2024-01-12T06:31:27.000Z 97 253 2024-01-12T06:31:33.000Z 99 253.39999389648 2024-01-12T06:31:43.000Z 96 253.60000610352 2024-01-12T06:31:45.000Z 96 253.39999389648 2024-01-12T06:31:53.000Z 95 253.39999389648 2024-01-12T06:32:01.000Z 96 253 2024-01-12T06:32:07.000Z 97 252.60000610352 2024-01-12T06:32:12.000Z 98 252.39999389648 2024-01-12T06:32:15.000Z 94 252.39999389648 2024-01-12T06:32:17.000Z 91 252.39999389648 2024-01-12T06:32:22.000Z 89 252.39999389648 2024-01-12T06:32:25.000Z 89 252.39999389648 2024-01-12T06:32:26.000Z 89 252.80000305176 2024-01-12T06:32:31.000Z 88 252.60000610352 2024-01-12T06:32:37.000Z 90 252.39999389648 2024-01-12T06:32:43.000Z 92 252.39999389648 2024-01-12T06:32:49.000Z 93 252.39999389648 2024-01-12T06:32:54.000Z 92 252.60000610352 2024-01-12T06:33:00.000Z 93 252.60000610352 2024-01-12T06:33:05.000Z 92 253 2024-01-12T06:33:14.000Z 91 253 2024-01-12T06:33:19.000Z 93 252.39999389648 2024-01-12T06:33:23.000Z 94 252.19999694824 2024-01-12T06:33:24.000Z 94 252.19999694824 2024-01-12T06:33:26.000Z 93 252.19999694824 2024-01-12T06:33:28.000Z 93 252.19999694824 2024-01-12T06:33:29.000Z 93 252.19999694824 2024-01-12T06:33:37.000Z 93 252.39999389648 2024-01-12T06:33:41.000Z 90 252.39999389648 2024-01-12T06:33:43.000Z 88 252.60000610352 2024-01-12T06:33:46.000Z 88 252.60000610352 2024-01-12T06:33:47.000Z 88 252.60000610352 2024-01-12T06:33:52.000Z 88 252.60000610352 2024-01-12T06:33:53.000Z 88 252.19999694824 2024-01-12T06:33:58.000Z 91 252.39999389648 2024-01-12T06:34:01.000Z 95 252.19999694824 2024-01-12T06:34:05.000Z 96 252.19999694824 2024-01-12T06:34:11.000Z 95 252 2024-01-12T06:34:18.000Z 93 252 2024-01-12T06:34:25.000Z 93 252 2024-01-12T06:34:31.000Z 93 251.80000305176 2024-01-12T06:34:39.000Z 93 251.80000305176 2024-01-12T06:34:45.000Z 92 251.80000305176 2024-01-12T06:34:51.000Z 91 251.80000305176 2024-01-12T06:34:56.000Z 90 251.60000610352 2024-01-12T06:34:59.000Z 90 251.60000610352 2024-01-12T06:35:02.000Z 90 252 2024-01-12T06:35:07.000Z 89 252.19999694824 2024-01-12T06:35:12.000Z 91 252.19999694824 2024-01-12T06:35:14.000Z 92 252.19999694824 2024-01-12T06:35:18.000Z 94 252.19999694824 2024-01-12T06:35:24.000Z 96 252.19999694824 2024-01-12T06:35:29.000Z 96 252.19999694824 2024-01-12T06:35:31.000Z 96 252 2024-01-12T06:35:36.000Z 94 252.19999694824 2024-01-12T06:35:43.000Z 94 252.19999694824 2024-01-12T06:35:50.000Z 94 252.39999389648 2024-01-12T06:35:55.000Z 94 252.39999389648 2024-01-12T06:35:59.000Z 94 252.19999694824 2024-01-12T06:36:01.000Z 93 252.19999694824 2024-01-12T06:36:04.000Z 93 252.19999694824 2024-01-12T06:36:06.000Z 93 251.19999694824 2024-01-12T06:36:11.000Z 93 251 2024-01-12T06:36:23.000Z 91 251 2024-01-12T06:36:28.000Z 88 251 2024-01-12T06:36:30.000Z 86 251.19999694824 2024-01-12T06:36:31.000Z 86 252.19999694824 2024-01-12T06:36:35.000Z 86 252 2024-01-12T06:36:41.000Z 85 251.80000305176 2024-01-12T06:36:44.000Z 86 251.60000610352 2024-01-12T06:36:46.000Z 86 251.60000610352 2024-01-12T06:36:47.000Z 86 251.80000305176 2024-01-12T06:36:51.000Z 90 251.80000305176 2024-01-12T06:36:56.000Z 91 251.80000305176 2024-01-12T06:36:57.000Z 91 252 2024-01-12T06:37:01.000Z 92 251.60000610352 2024-01-12T06:37:06.000Z 93 251.39999389648 2024-01-12T06:37:13.000Z 94 251 2024-01-12T06:37:19.000Z 95 251.19999694824 2024-01-12T06:37:25.000Z 95 250.80000305176 2024-01-12T06:37:30.000Z 94 250.80000305176 2024-01-12T06:37:31.000Z 94 250.80000305176 2024-01-12T06:37:38.000Z 93 251 2024-01-12T06:37:44.000Z 93 250.80000305176 2024-01-12T06:37:51.000Z 94 251 2024-01-12T06:37:58.000Z 95 251 2024-01-12T06:38:04.000Z 94 251.19999694824 2024-01-12T06:38:11.000Z 95 251.19999694824 2024-01-12T06:38:16.000Z 95 251.19999694824 2024-01-12T06:38:23.000Z 94 251 2024-01-12T06:38:29.000Z 92 251.19999694824 2024-01-12T06:38:34.000Z 90 251.19999694824 2024-01-12T06:38:35.000Z 90 251.19999694824 2024-01-12T06:38:39.000Z 89 251.19999694824 2024-01-12T06:38:45.000Z 88 251.19999694824 2024-01-12T06:38:51.000Z 89 251 2024-01-12T06:38:57.000Z 90 250.80000305176 2024-01-12T06:39:03.000Z 90 250.80000305176 2024-01-12T06:39:07.000Z 89 250.80000305176 2024-01-12T06:39:13.000Z 87 250.80000305176 2024-01-12T06:39:18.000Z 85 250.80000305176 2024-01-12T06:39:25.000Z 83 250.80000305176 2024-01-12T06:39:31.000Z 84 250.80000305176 2024-01-12T06:39:35.000Z 86 250.80000305176 2024-01-12T06:39:37.000Z 88 250.80000305176 2024-01-12T06:39:42.000Z 91 250.80000305176 2024-01-12T06:39:43.000Z 90 251 2024-01-12T06:39:49.000Z 90 251 2024-01-12T06:39:55.000Z 90 251 2024-01-12T06:40:01.000Z 93 251 2024-01-12T06:40:02.000Z 93 251 2024-01-12T06:40:09.000Z 95 251 2024-01-12T06:40:16.000Z 94 251 2024-01-12T06:40:22.000Z 96 251 2024-01-12T06:40:29.000Z 94 250.80000305176 2024-01-12T06:40:33.000Z 91 250.80000305176 2024-01-12T06:40:35.000Z 90 250.80000305176 2024-01-12T06:40:41.000Z 90 250.80000305176 2024-01-12T06:40:44.000Z 94 250.80000305176 2024-01-12T06:40:49.000Z 96 250.60000610352 2024-01-12T06:40:58.000Z 97 250.80000305176 2024-01-12T06:41:02.000Z 100 251 2024-01-12T06:41:07.000Z 100 251.39999389648 2024-01-12T06:41:14.000Z 103 251.39999389648 2024-01-12T06:41:21.000Z 103 251 2024-01-12T06:41:28.000Z 102 250.80000305176 2024-01-12T06:41:30.000Z 102 250.60000610352 2024-01-12T06:41:31.000Z 102 250.60000610352 2024-01-12T06:41:32.000Z 102 250.19999694824 2024-01-12T06:41:36.000Z 101 250.19999694824 2024-01-12T06:41:38.000Z 101 250 2024-01-12T06:41:41.000Z 100 249.60000610352 2024-01-12T06:41:46.000Z 101 249.60000610352 2024-01-12T06:41:47.000Z 100 249.39999389648 2024-01-12T06:41:53.000Z 98 249.80000305176 2024-01-12T06:41:58.000Z 96 249.80000305176 2024-01-12T06:42:05.000Z 97 250 2024-01-12T06:42:11.000Z 97 250 2024-01-12T06:42:16.000Z 97 250 2024-01-12T06:42:21.000Z 96 250 2024-01-12T06:42:22.000Z 96 249.60000610352 2024-01-12T06:42:28.000Z 96 249.19999694824 2024-01-12T06:42:38.000Z 94 249.39999389648 2024-01-12T06:42:44.000Z 94 249.60000610352 2024-01-12T06:42:49.000Z 94 249.80000305176 2024-01-12T06:42:55.000Z 95 250 2024-01-12T06:43:02.000Z 98 250.19999694824 2024-01-12T06:43:07.000Z 101 250.19999694824 2024-01-12T06:43:08.000Z 101 250.19999694824 2024-01-12T06:43:14.000Z 102 250.39999389648 2024-01-12T06:43:20.000Z 103 250.19999694824 2024-01-12T06:43:26.000Z 103 250 2024-01-12T06:43:33.000Z 100 250 2024-01-12T06:43:41.000Z 99 250 2024-01-12T06:43:45.000Z 99 250 2024-01-12T06:43:47.000Z 99 250 2024-01-12T06:43:50.000Z 99 250 2024-01-12T06:43:53.000Z 98 250 2024-01-12T06:43:54.000Z 98 250 2024-01-12T06:43:56.000Z 98 250 2024-01-12T06:43:59.000Z 97 250 2024-01-12T06:44:04.000Z 97 250 2024-01-12T06:44:07.000Z 96 250 2024-01-12T06:44:08.000Z 96 250.19999694824 2024-01-12T06:44:12.000Z 95 250.19999694824 2024-01-12T06:44:16.000Z 96 250.19999694824 2024-01-12T06:44:21.000Z 95 250.19999694824 2024-01-12T06:44:31.000Z 93 250.39999389648 2024-01-12T06:44:37.000Z 92 250.39999389648 2024-01-12T06:44:44.000Z 90 250.39999389648 2024-01-12T06:44:46.000Z 90 250.60000610352 2024-01-12T06:44:50.000Z 89 250.39999389648 2024-01-12T06:44:54.000Z 88 250.39999389648 2024-01-12T06:44:55.000Z 89 250.39999389648 2024-01-12T06:44:57.000Z 88 250.39999389648 2024-01-12T06:45:01.000Z 89 250.39999389648 2024-01-12T06:45:08.000Z 91 250.39999389648 2024-01-12T06:45:14.000Z 91 250.39999389648 2024-01-12T06:45:20.000Z 92 250.19999694824 2024-01-12T06:45:26.000Z 92 250 2024-01-12T06:45:32.000Z 90 250 2024-01-12T06:45:38.000Z 89 250 2024-01-12T06:45:44.000Z 88 249.80000305176 2024-01-12T06:45:49.000Z 88 249.39999389648 2024-01-12T06:45:53.000Z 88 249 2024-01-12T06:45:55.000Z 88 249.19999694824 2024-01-12T06:46:03.000Z 87 249.19999694824 2024-01-12T06:46:09.000Z 86 249.39999389648 2024-01-12T06:46:13.000Z 86 249.39999389648 2024-01-12T06:46:14.000Z 86 249.19999694824 2024-01-12T06:46:19.000Z 86 249 2024-01-12T06:46:26.000Z 85 248.60000610352 2024-01-12T06:46:33.000Z 86 248.39999389648 2024-01-12T06:46:35.000Z 87 248.39999389648 2024-01-12T06:46:36.000Z 87 248.19999694824 2024-01-12T06:46:38.000Z 87 248 2024-01-12T06:46:43.000Z 86 247.80000305176 2024-01-12T06:46:49.000Z 87 248 2024-01-12T06:46:54.000Z 86 248 2024-01-12T06:46:55.000Z 87 247.80000305176 2024-01-12T06:47:00.000Z 87 247.80000305176 2024-01-12T06:47:04.000Z 88 247.80000305176 2024-01-12T06:47:05.000Z 88 247.39999389648 2024-01-12T06:47:09.000Z 88 247.39999389648 2024-01-12T06:47:10.000Z 88 247.19999694824 2024-01-12T06:47:11.000Z 88 247 2024-01-12T06:47:16.000Z 89 246.80000305176 2024-01-12T06:47:23.000Z 92 246.80000305176 2024-01-12T06:47:24.000Z 92 246.80000305176 2024-01-12T06:47:32.000Z 93 247 2024-01-12T06:47:39.000Z 93 247.19999694824 2024-01-12T06:47:43.000Z 93 247.19999694824 2024-01-12T06:47:50.000Z 92 247.19999694824 2024-01-12T06:47:56.000Z 90 247 2024-01-12T06:48:03.000Z 91 247.19999694824 2024-01-12T06:48:08.000Z 90 247.19999694824 2024-01-12T06:48:14.000Z 90 247.19999694824 2024-01-12T06:48:16.000Z 90 247 2024-01-12T06:48:19.000Z 89 247 2024-01-12T06:48:24.000Z 90 247 2024-01-12T06:48:31.000Z 90 247 2024-01-12T06:48:36.000Z 91 247 2024-01-12T06:48:42.000Z 91 247 2024-01-12T06:48:43.000Z 91 246.80000305176 2024-01-12T06:48:48.000Z 91 246.60000610352 2024-01-12T06:48:54.000Z 92 246.39999389648 2024-01-12T06:49:01.000Z 92 246.60000610352 2024-01-12T06:49:10.000Z 90 246.39999389648 2024-01-12T06:49:18.000Z 90 246.39999389648 2024-01-12T06:49:21.000Z 90 246.39999389648 2024-01-12T06:49:24.000Z 90 246.39999389648 2024-01-12T06:49:32.000Z 89 246.19999694824 2024-01-12T06:49:38.000Z 90 246.19999694824 2024-01-12T06:49:44.000Z 90 246 2024-01-12T06:49:50.000Z 91 245.80000305176 2024-01-12T06:49:56.000Z 91 245.80000305176 2024-01-12T06:49:59.000Z 91 245.80000305176 2024-01-12T06:50:04.000Z 91 245.80000305176 2024-01-12T06:50:09.000Z 91 245.60000610352 2024-01-12T06:50:15.000Z 90 245.39999389648 2024-01-12T06:50:20.000Z 90 245.39999389648 2024-01-12T06:50:25.000Z 90 245.60000610352 2024-01-12T06:50:31.000Z 91 245.60000610352 2024-01-12T06:50:35.000Z 92 245.60000610352 2024-01-12T06:50:37.000Z 92 245.39999389648 2024-01-12T06:50:43.000Z 93 245.19999694824 2024-01-12T06:50:48.000Z 93 245.19999694824 2024-01-12T06:50:50.000Z 93 245.19999694824 2024-01-12T06:50:52.000Z 92 245 2024-01-12T06:50:57.000Z 92 245 2024-01-12T06:50:59.000Z 92 244.39999389648 2024-01-12T06:51:04.000Z 91 244.39999389648 2024-01-12T06:51:05.000Z 91 244.19999694824 2024-01-12T06:51:08.000Z 92 244.39999389648 2024-01-12T06:51:10.000Z 92 244.80000305176 2024-01-12T06:51:12.000Z 92 245 2024-01-12T06:51:16.000Z 93 245 2024-01-12T06:51:20.000Z 91 244.80000305176 2024-01-12T06:51:26.000Z 92 244.80000305176 2024-01-12T06:51:31.000Z 92 245 2024-01-12T06:51:36.000Z 92 245 2024-01-12T06:51:41.000Z 92 245.19999694824 2024-01-12T06:51:46.000Z 92 245.19999694824 2024-01-12T06:51:50.000Z 93 245.19999694824 2024-01-12T06:51:55.000Z 93 245.19999694824 2024-01-12T06:52:05.000Z 91 245.39999389648 2024-01-12T06:52:14.000Z 90 245.39999389648 2024-01-12T06:52:20.000Z 93 245.39999389648 2024-01-12T06:52:21.000Z 93 245.39999389648 2024-01-12T06:52:27.000Z 91 245.19999694824 2024-01-12T06:52:32.000Z 90 245.19999694824 2024-01-12T06:52:33.000Z 89 245.19999694824 2024-01-12T06:52:39.000Z 90 245.39999389648 2024-01-12T06:52:45.000Z 89 245.19999694824 2024-01-12T06:52:50.000Z 89 245 2024-01-12T06:52:53.000Z 88 245 2024-01-12T06:52:55.000Z 87 244.60000610352 2024-01-12T06:53:01.000Z 87 244.39999389648 2024-01-12T06:53:02.000Z 85 244.19999694824 2024-01-12T06:53:05.000Z 82 244.19999694824 2024-01-12T06:53:11.000Z 83 244.19999694824 2024-01-12T06:53:14.000Z 86 244 2024-01-12T06:53:16.000Z 89 244 2024-01-12T06:53:21.000Z 92 244 2024-01-12T06:53:24.000Z 92 244.19999694824 2024-01-12T06:53:30.000Z 92 244.19999694824 2024-01-12T06:53:35.000Z 93 243.60000610352 2024-01-12T06:53:40.000Z 93 243.60000610352 2024-01-12T06:53:47.000Z 95 243.39999389648 2024-01-12T06:53:55.000Z 94 243.39999389648 2024-01-12T06:54:00.000Z 95 243.39999389648 2024-01-12T06:54:09.000Z 92 243.39999389648 2024-01-12T06:54:15.000Z 90 243.80000305176 2024-01-12T06:54:22.000Z 93 243.80000305176 2024-01-12T06:54:23.000Z 94 244 2024-01-12T06:54:29.000Z 93 244.39999389648 2024-01-12T06:54:37.000Z 94 244.19999694824 2024-01-12T06:54:42.000Z 93 244 2024-01-12T06:54:46.000Z 96 244 2024-01-12T06:54:49.000Z 97 243.80000305176 2024-01-12T06:54:56.000Z 94 243.19999694824 2024-01-12T06:55:00.000Z 93 243.19999694824 2024-01-12T06:55:05.000Z 90 243 2024-01-12T06:55:17.000Z 91 243 2024-01-12T06:55:24.000Z 91 243.19999694824 2024-01-12T06:55:33.000Z 92 243.19999694824 2024-01-12T06:55:35.000Z 96 243.19999694824 2024-01-12T06:55:38.000Z 99 243 2024-01-12T06:55:43.000Z 97 242.80000305176 2024-01-12T06:55:47.000Z 96 243 2024-01-12T06:55:54.000Z 93 243.19999694824 2024-01-12T06:55:57.000Z 94 243.80000305176 2024-01-12T06:56:02.000Z 92 244.39999389648 2024-01-12T06:56:04.000Z 92 244.80000305176 2024-01-12T06:56:09.000Z 93 244.80000305176 2024-01-12T06:56:13.000Z 97 244.60000610352 2024-01-12T06:56:14.000Z 98 243.80000305176 2024-01-12T06:56:19.000Z 98 244.80000305176 2024-01-12T06:56:25.000Z 100 245 2024-01-12T06:56:32.000Z 99 244.60000610352 2024-01-12T06:56:38.000Z 97 244 2024-01-12T06:56:43.000Z 96 243.39999389648 2024-01-12T06:56:49.000Z 96 243.39999389648 2024-01-12T06:56:50.000Z 96 243.39999389648 2024-01-12T06:56:56.000Z 96 243.80000305176 2024-01-12T06:57:02.000Z 94 244.39999389648 2024-01-12T06:57:05.000Z 92 244.80000305176 2024-01-12T06:57:07.000Z 92 245 2024-01-12T06:57:14.000Z 95 245.39999389648 2024-01-12T06:57:18.000Z 97 245.39999389648 2024-01-12T06:57:20.000Z 97 245.39999389648 2024-01-12T06:57:28.000Z 95 245.39999389648 2024-01-12T06:57:33.000Z 96 245 2024-01-12T06:57:37.000Z 98 244.39999389648 2024-01-12T06:57:40.000Z 98 243.80000305176 2024-01-12T06:57:44.000Z 98 243.39999389648 2024-01-12T06:57:51.000Z 97 243.39999389648 2024-01-12T06:57:56.000Z 97 243.39999389648 2024-01-12T06:57:57.000Z 96 243.39999389648 2024-01-12T06:58:02.000Z 93 243.39999389648 2024-01-12T06:58:05.000Z 91 243.60000610352 2024-01-12T06:58:06.000Z 90 243.80000305176 2024-01-12T06:58:08.000Z 91 243.80000305176 2024-01-12T06:58:11.000Z 91 243.80000305176 2024-01-12T06:58:16.000Z 91 243.80000305176 2024-01-12T06:58:17.000Z 91 243.60000610352 2024-01-12T06:58:25.000Z 92 243.60000610352 2024-01-12T06:58:26.000Z 92 242.80000305176 2024-01-12T06:58:30.000Z 92 242.60000610352 2024-01-12T06:58:31.000Z 92 242.19999694824 2024-01-12T06:58:34.000Z 93 241.19999694824 2024-01-12T06:58:40.000Z 95 241.39999389648 2024-01-12T06:58:46.000Z 95 241.19999694824 2024-01-12T06:58:52.000Z 95 241.19999694824 2024-01-12T06:59:00.000Z 93 241.19999694824 2024-01-12T06:59:04.000Z 92 241 2024-01-12T06:59:06.000Z 92 241.19999694824 2024-01-12T06:59:13.000Z 94 241 2024-01-12T06:59:18.000Z 94 241 2024-01-12T06:59:19.000Z 95 241 2024-01-12T06:59:27.000Z 94 241 2024-01-12T06:59:33.000Z 94 240.80000305176 2024-01-12T06:59:39.000Z 91 240.60000610352 2024-01-12T06:59:45.000Z 89 240.19999694824 2024-01-12T06:59:50.000Z 89 240 2024-01-12T06:59:51.000Z 89 240 2024-01-12T06:59:54.000Z 92 240 2024-01-12T06:59:55.000Z 93 240 2024-01-12T06:59:57.000Z 96 240 2024-01-12T07:00:00.000Z 98 240 2024-01-12T07:00:05.000Z 96 240.19999694824 2024-01-12T07:00:07.000Z 96 240.19999694824 2024-01-12T07:00:10.000Z 95 240.19999694824 2024-01-12T07:00:11.000Z 95 240.19999694824 2024-01-12T07:00:16.000Z 95 240.19999694824 2024-01-12T07:00:22.000Z 97 240.19999694824 2024-01-12T07:00:27.000Z 99 240.19999694824 2024-01-12T07:00:32.000Z 99 240.19999694824 2024-01-12T07:00:37.000Z 99 240.19999694824 2024-01-12T07:00:43.000Z 99 240.19999694824 2024-01-12T07:00:49.000Z 97 240 2024-01-12T07:00:54.000Z 97 240 2024-01-12T07:00:59.000Z 97 240 2024-01-12T07:01:04.000Z 100 240 2024-01-12T07:01:09.000Z 103 240.19999694824 2024-01-12T07:01:16.000Z 104 240.19999694824 2024-01-12T07:01:21.000Z 105 240.19999694824 2024-01-12T07:01:22.000Z 105 240.19999694824 2024-01-12T07:01:27.000Z 105 240.19999694824 2024-01-12T07:01:33.000Z 105 240.19999694824 2024-01-12T07:01:38.000Z 106 240 2024-01-12T07:01:44.000Z 103 239.80000305176 2024-01-12T07:01:50.000Z 103 240 2024-01-12T07:01:51.000Z 104 240 2024-01-12T07:01:56.000Z 106 240 2024-01-12T07:01:58.000Z 106 239.80000305176 2024-01-12T07:02:02.000Z 107 239.80000305176 2024-01-12T07:02:09.000Z 98 239.80000305176 2024-01-12T07:02:10.000Z 90 239.60000610352 2024-01-12T07:02:16.000Z 91 239.60000610352 2024-01-12T07:02:18.000Z 94 239.60000610352 2024-01-12T07:02:21.000Z 96 239.39999389648 2024-01-12T07:02:26.000Z 96 239.39999389648 2024-01-12T07:02:31.000Z 93 239.39999389648 2024-01-12T07:02:34.000Z 92 239.39999389648 2024-01-12T07:02:36.000Z 95 239.60000610352 2024-01-12T07:02:52.000Z 96 239.60000610352 2024-01-12T07:02:59.000Z 96 239.80000305176 2024-01-12T07:03:04.000Z 96 240.39999389648 2024-01-12T07:03:10.000Z 98 240.60000610352 2024-01-12T07:03:16.000Z 98 240.60000610352 2024-01-12T07:03:24.000Z 99 240.60000610352 2024-01-12T07:03:30.000Z 102 240.60000610352 2024-01-12T07:03:31.000Z 102 241 2024-01-12T07:03:37.000Z 102 241 2024-01-12T07:03:41.000Z 98 241 2024-01-12T07:03:43.000Z 95 240.60000610352 2024-01-12T07:03:48.000Z 95 240.80000305176 2024-01-12T07:03:59.000Z 95 241.19999694824 2024-01-12T07:04:03.000Z 95 241.19999694824 2024-01-12T07:04:10.000Z 98 241.19999694824 2024-01-12T07:04:17.000Z 96 240.80000305176 2024-01-12T07:04:23.000Z 97 240.60000610352 2024-01-12T07:04:27.000Z 100 240.60000610352 2024-01-12T07:04:28.000Z 103 240.60000610352 2024-01-12T07:04:29.000Z 103 240.39999389648 2024-01-12T07:04:35.000Z 102 240.39999389648 2024-01-12T07:04:42.000Z 99 240.39999389648 2024-01-12T07:04:44.000Z 97 241 2024-01-12T07:04:49.000Z 95 242 2024-01-12T07:04:54.000Z 95 242.19999694824 2024-01-12T07:04:57.000Z 98 243.39999389648 2024-01-12T07:05:01.000Z 99 243.60000610352 2024-01-12T07:05:07.000Z 100 243.39999389648 2024-01-12T07:05:10.000Z 103 243.19999694824 2024-01-12T07:05:12.000Z 104 243.39999389648 2024-01-12T07:05:14.000Z 105 243.39999389648 2024-01-12T07:05:18.000Z 105 243.39999389648 2024-01-12T07:05:23.000Z 106 243.39999389648 2024-01-12T07:05:24.000Z 107 243.39999389648 2024-01-12T07:05:27.000Z 103 243.19999694824 2024-01-12T07:05:30.000Z 102 243.19999694824 2024-01-12T07:05:31.000Z 102 243 2024-01-12T07:05:39.000Z 102 243.60000610352 2024-01-12T07:05:50.000Z 104 243.80000305176 2024-01-12T07:05:57.000Z 106 243.80000305176 2024-01-12T07:06:06.000Z 105 243.80000305176 2024-01-12T07:06:11.000Z 106 243.60000610352 2024-01-12T07:06:15.000Z 106 243 2024-01-12T07:06:21.000Z 105 242.60000610352 2024-01-12T07:06:26.000Z 97 242.60000610352 2024-01-12T07:06:27.000Z 93 242.39999389648 2024-01-12T07:06:32.000Z 90 242.39999389648 2024-01-12T07:06:34.000Z 86 242.39999389648 2024-01-12T07:06:35.000Z 85 242.39999389648 2024-01-12T07:06:38.000Z 82 242.60000610352 2024-01-12T07:06:39.000Z 82 242.80000305176 2024-01-12T07:06:43.000Z 82 243 2024-01-12T07:06:49.000Z 85 243 2024-01-12T07:06:50.000Z 84 243 2024-01-12T07:06:55.000Z 86 243.19999694824 2024-01-12T07:06:56.000Z 90 243.19999694824 2024-01-12T07:06:57.000Z 94 243.19999694824 2024-01-12T07:07:02.000Z 96 243.19999694824 2024-01-12T07:07:05.000Z 101 243.19999694824 2024-01-12T07:07:06.000Z 104 243.19999694824 2024-01-12T07:07:07.000Z 104 243.19999694824 2024-01-12T07:07:08.000Z 105 242.80000305176 2024-01-12T07:07:14.000Z 104 242.60000610352 2024-01-12T07:07:25.000Z 100 242.39999389648 2024-01-12T07:07:27.000Z 97 242.39999389648 2024-01-12T07:07:28.000Z 96 242.39999389648 2024-01-12T07:07:31.000Z 93 242.19999694824 2024-01-12T07:07:36.000Z 89 242.19999694824 2024-01-12T07:07:38.000Z 89 242.19999694824 2024-01-12T07:07:42.000Z 92 242.39999389648 2024-01-12T07:07:46.000Z 95 242.60000610352 2024-01-12T07:07:59.000Z 98 242.39999389648 2024-01-12T07:08:05.000Z 97 242.19999694824 2024-01-12T07:08:11.000Z 98 242.19999694824 2024-01-12T07:08:13.000Z 98 242.60000610352 2024-01-12T07:08:20.000Z 96 242.39999389648 2024-01-12T07:08:21.000Z 93 242.39999389648 2024-01-12T07:08:22.000Z 90 242.39999389648 2024-01-12T07:08:23.000Z 90 242.19999694824 2024-01-12T07:08:28.000Z 90 242.19999694824 2024-01-12T07:08:29.000Z 91 242.60000610352 2024-01-12T07:08:36.000Z 90 243 2024-01-12T07:08:42.000Z 90 242.80000305176 2024-01-12T07:08:48.000Z 93 242.80000305176 2024-01-12T07:08:52.000Z 96 242.60000610352 2024-01-12T07:08:55.000Z 96 242.60000610352 2024-01-12T07:09:00.000Z 97 242.80000305176 2024-01-12T07:09:04.000Z 101 242.80000305176 2024-01-12T07:09:08.000Z 101 242.80000305176 2024-01-12T07:09:18.000Z 98 242.80000305176 2024-01-12T07:09:20.000Z 98 242.39999389648 2024-01-12T07:09:33.000Z 97 242.39999389648 2024-01-12T07:09:34.000Z 94 242.39999389648 2024-01-12T07:09:38.000Z 91 242.60000610352 2024-01-12T07:09:42.000Z 97 242.60000610352 2024-01-12T07:09:43.000Z 100 242.80000305176 2024-01-12T07:09:44.000Z 100 243.19999694824 2024-01-12T07:09:59.000Z 100 243.39999389648 2024-01-12T07:10:04.000Z 100 243.60000610352 2024-01-12T07:10:06.000Z 100 243.80000305176 2024-01-12T07:10:16.000Z 102 243.80000305176 2024-01-12T07:10:21.000Z 99 243.80000305176 2024-01-12T07:10:22.000Z 94 243.80000305176 2024-01-12T07:10:26.000Z 97 243.80000305176 2024-01-12T07:10:27.000Z 100 243.19999694824 2024-01-12T07:10:37.000Z 98 243.19999694824 2024-01-12T07:10:52.000Z 98 243 2024-01-12T07:10:58.000Z 101 242.80000305176 2024-01-12T07:11:05.000Z 98 242.60000610352 2024-01-12T07:11:07.000Z 100 242.60000610352 2024-01-12T07:11:11.000Z 103 242.60000610352 2024-01-12T07:11:16.000Z 99 242.60000610352 2024-01-12T07:11:17.000Z 97 242.80000305176 2024-01-12T07:11:20.000Z 96 242.80000305176 2024-01-12T07:11:24.000Z 99 243 2024-01-12T07:11:29.000Z 94 243 2024-01-12T07:11:37.000Z 97 243.19999694824 2024-01-12T07:11:51.000Z 93 243.19999694824 2024-01-12T07:11:53.000Z 94 243 2024-01-12T07:12:04.000Z 97 242.80000305176 2024-01-12T07:12:14.000Z 98 242.60000610352 2024-01-12T07:13:42.000Z 111 242.60000610352 2024-01-12T07:13:43.000Z 111 242.80000305176 2024-01-12T07:13:49.000Z 111 242.80000305176 2024-01-12T07:13:54.000Z 111 243.19999694824 2024-01-12T07:14:00.000Z 111 243.19999694824 2024-01-12T07:14:05.000Z 112 243 2024-01-12T07:14:11.000Z 111 243 2024-01-12T07:14:15.000Z 109 242.80000305176 2024-01-12T07:14:21.000Z 106 242.80000305176 2024-01-12T07:14:22.000Z 104 242.60000610352 2024-01-12T07:14:28.000Z 102 242.80000305176 2024-01-12T07:14:34.000Z 102 242.80000305176 2024-01-12T07:14:40.000Z 102 242.80000305176 2024-01-12T07:14:47.000Z 101 242.80000305176 2024-01-12T07:14:53.000Z 100 243 2024-01-12T07:15:02.000Z 97 243 2024-01-12T07:15:04.000Z 98 242.80000305176 2024-01-12T07:15:14.000Z 101 242.80000305176 2024-01-12T07:15:15.000Z 102 242.80000305176 2024-01-12T07:15:18.000Z 105 243 2024-01-12T07:15:24.000Z 104 243.39999389648 2024-01-12T07:15:32.000Z 104 243.39999389648 2024-01-12T07:15:39.000Z 106 243.60000610352 2024-01-12T07:15:45.000Z 108 244 2024-01-12T07:15:50.000Z 111 244 2024-01-12T07:15:51.000Z 112 244.80000305176 2024-01-12T07:15:57.000Z 113 245 2024-01-12T07:15:58.000Z 114 244.60000610352 2024-01-12T07:16:04.000Z 116 244.39999389648 2024-01-12T07:16:10.000Z 116 244.19999694824 2024-01-12T07:16:17.000Z 114 244.19999694824 2024-01-12T07:16:22.000Z 111 244.19999694824 2024-01-12T07:16:23.000Z 110 244.39999389648 2024-01-12T07:16:26.000Z 109 244.39999389648 2024-01-12T07:16:28.000Z 108 244.39999389648 2024-01-12T07:16:31.000Z 108 244.39999389648 2024-01-12T07:16:33.000Z 106 244.80000305176 2024-01-12T07:16:41.000Z 104 244.80000305176 2024-01-12T07:16:42.000Z 104 244.80000305176 2024-01-12T07:16:44.000Z 103 244.39999389648 2024-01-12T07:16:46.000Z 103 244.19999694824 2024-01-12T07:16:48.000Z 102 243.60000610352 2024-01-12T07:16:50.000Z 101 243.60000610352 2024-01-12T07:16:51.000Z 101 243.39999389648 2024-01-12T07:16:58.000Z 102 243.19999694824 2024-01-12T07:17:05.000Z 102 243 2024-01-12T07:17:11.000Z 104 243 2024-01-12T07:17:16.000Z 104 242.80000305176 2024-01-12T07:17:22.000Z 103 242.80000305176 2024-01-12T07:17:29.000Z 103 243.39999389648 2024-01-12T07:17:36.000Z 104 243 2024-01-12T07:17:41.000Z 104 242.60000610352 2024-01-12T07:17:44.000Z 103 242.19999694824 2024-01-12T07:17:46.000Z 103 241.80000305176 2024-01-12T07:17:53.000Z 103 241.39999389648 2024-01-12T07:17:56.000Z 102 240.80000305176 2024-01-12T07:18:00.000Z 102 240.19999694824 2024-01-12T07:18:04.000Z 103 240.19999694824 2024-01-12T07:18:05.000Z 104 239.39999389648 2024-01-12T07:18:12.000Z 103 239.39999389648 2024-01-12T07:18:19.000Z 103 239.60000610352 2024-01-12T07:18:25.000Z 103 239.19999694824 2024-01-12T07:18:29.000Z 103 239 2024-01-12T07:18:33.000Z 103 239.80000305176 2024-01-12T07:18:40.000Z 102 240.19999694824 2024-01-12T07:18:44.000Z 102 240.19999694824 2024-01-12T07:18:46.000Z 101 240.39999389648 2024-01-12T07:18:51.000Z 101 240.39999389648 2024-01-12T07:18:57.000Z 98 240.39999389648 2024-01-12T07:19:02.000Z 95 240.19999694824 2024-01-12T07:19:09.000Z 95 240.19999694824 2024-01-12T07:19:13.000Z 95 240.39999389648 2024-01-12T07:19:16.000Z 95 240.39999389648 2024-01-12T07:19:22.000Z 94 240.19999694824 2024-01-12T07:19:27.000Z 94 240.19999694824 2024-01-12T07:19:33.000Z 94 239.80000305176 2024-01-12T07:19:39.000Z 94 239.60000610352 2024-01-12T07:19:47.000Z 97 239.39999389648 2024-01-12T07:19:51.000Z 98 239.80000305176 2024-01-12T07:19:58.000Z 98 239.39999389648 2024-01-12T07:20:04.000Z 98 239.39999389648 2024-01-12T07:20:09.000Z 94 239.39999389648 2024-01-12T07:20:10.000Z 91 239.39999389648 2024-01-12T07:20:11.000Z 90 239.39999389648 2024-01-12T07:20:12.000Z 87 239.39999389648 2024-01-12T07:20:15.000Z 84 239.60000610352 2024-01-12T07:20:18.000Z 82 239.80000305176 2024-01-12T07:20:24.000Z 85 239.60000610352 2024-01-12T07:20:29.000Z 87 239.80000305176 2024-01-12T07:20:32.000Z 95 239.80000305176 2024-01-12T07:20:33.000Z 98 239.80000305176 2024-01-12T07:20:34.000Z 101 239.80000305176 2024-01-12T07:20:35.000Z 104 239.80000305176 2024-01-12T07:20:36.000Z 104 239.60000610352 2024-01-12T07:20:43.000Z 102 239.39999389648 2024-01-12T07:20:47.000Z 105 239.60000610352 2024-01-12T07:20:52.000Z 107 239.80000305176 2024-01-12T07:20:59.000Z 107 239.60000610352 2024-01-12T07:21:06.000Z 108 239.80000305176 2024-01-12T07:21:14.000Z 108 239.80000305176 2024-01-12T07:21:21.000Z 108 239.80000305176 2024-01-12T07:21:29.000Z 108 239.60000610352 2024-01-12T07:21:36.000Z 108 239.60000610352 2024-01-12T07:21:52.000Z 105 239.60000610352 2024-01-12T07:21:54.000Z 101 239.80000305176 2024-01-12T07:21:56.000Z 98 239.80000305176 2024-01-12T07:21:59.000Z 97 239.80000305176 2024-01-12T07:22:02.000Z 96 240.39999389648 2024-01-12T07:33:14.000Z 88 240.39999389648 2024-01-12T07:33:18.000Z 88 240.60000610352 2024-01-12T07:33:24.000Z 90 240.80000305176 2024-01-12T07:33:31.000Z 88 240.80000305176 2024-01-12T07:33:37.000Z 88 240.80000305176 2024-01-12T07:33:44.000Z 87 240.80000305176 2024-01-12T07:33:49.000Z 87 240.80000305176 2024-01-12T07:33:52.000Z 90 240.80000305176 2024-01-12T07:33:55.000Z 94 241 2024-01-12T07:34:00.000Z 95 241 2024-01-12T07:34:06.000Z 94 241.39999389648 2024-01-12T07:34:11.000Z 94 241.80000305176 2024-01-12T07:34:13.000Z 94 242 2024-01-12T07:34:22.000Z 94 242 2024-01-12T07:34:27.000Z 93 242 2024-01-12T07:34:33.000Z 92 242 2024-01-12T07:34:40.000Z 93 242 2024-01-12T07:34:43.000Z 96 242 2024-01-12T07:34:45.000Z 97 242 2024-01-12T07:34:52.000Z 95 242.39999389648 2024-01-12T07:34:57.000Z 95 242.39999389648 2024-01-12T07:34:58.000Z 95 242.60000610352 2024-01-12T07:35:03.000Z 92 242.60000610352 2024-01-12T07:35:04.000Z 92 242.19999694824 2024-01-12T07:35:09.000Z 92 242.39999389648 2024-01-12T07:35:15.000Z 94 242.39999389648 2024-01-12T07:35:17.000Z 91 242.39999389648 2024-01-12T07:35:18.000Z 87 242.39999389648 2024-01-12T07:35:20.000Z 83 242.39999389648 2024-01-12T07:35:22.000Z 80 242.39999389648 2024-01-12T07:35:23.000Z 78 242.39999389648 2024-01-12T07:35:28.000Z 77 242.39999389648 2024-01-12T07:35:32.000Z 77 242.39999389648 2024-01-12T07:35:38.000Z 79 242.39999389648 2024-01-12T07:35:43.000Z 82 242.60000610352 2024-01-12T07:35:45.000Z 84 242.39999389648 2024-01-12T07:35:50.000Z 87 242.39999389648 2024-01-12T07:35:55.000Z 87 242.19999694824 2024-01-12T07:36:04.000Z 86 242 2024-01-12T07:36:11.000Z 83 242 2024-01-12T07:36:13.000Z 83 242 2024-01-12T07:36:22.000Z 83 242 2024-01-12T07:36:31.000Z 83 242 2024-01-12T07:36:39.000Z 83 242 2024-01-12T07:36:43.000Z 82 241.80000305176 2024-01-12T07:36:50.000Z 78 241.80000305176 2024-01-12T07:36:52.000Z 75 241.80000305176 2024-01-12T07:36:53.000Z 72 242 2024-01-12T07:36:58.000Z 70 242 2024-01-12T07:37:05.000Z 69 242 2024-01-12T07:37:11.000Z 71 242.19999694824 2024-01-12T07:37:16.000Z 71 242.39999389648 2024-01-12T07:37:21.000Z 74 242.80000305176 2024-01-12T07:37:25.000Z 77 243 2024-01-12T07:37:29.000Z 78 243.60000610352 2024-01-12T07:37:34.000Z 79 243.80000305176 2024-01-12T07:37:35.000Z 80 244.39999389648 2024-01-12T07:37:40.000Z 82 244.19999694824 2024-01-12T07:37:45.000Z 81 244.19999694824 2024-01-12T07:37:46.000Z 81 244.39999389648 2024-01-12T07:37:48.000Z 82 244.39999389648 2024-01-12T07:37:49.000Z 82 244.60000610352 2024-01-12T07:37:56.000Z 82 244.39999389648 2024-01-12T07:38:03.000Z 84 244.60000610352 2024-01-12T07:38:09.000Z 82 244.60000610352 2024-01-12T07:38:15.000Z 82 244.39999389648 2024-01-12T07:38:18.000Z 82 244.80000305176 2024-01-12T07:38:20.000Z 83 245 2024-01-12T07:38:21.000Z 83 245 2024-01-12T07:38:25.000Z 83 245.19999694824 2024-01-12T07:38:30.000Z 83 245.19999694824 2024-01-12T07:38:35.000Z 82 245.19999694824 2024-01-12T07:38:36.000Z 83 245.39999389648 2024-01-12T07:38:40.000Z 83 245.39999389648 2024-01-12T07:38:48.000Z 83 245.19999694824 2024-01-12T07:38:52.000Z 83 245.19999694824 2024-01-12T07:38:56.000Z 80 245.19999694824 2024-01-12T07:38:57.000Z 79 245.39999389648 2024-01-12T07:39:01.000Z 76 245.39999389648 2024-01-12T07:39:03.000Z 77 245.60000610352 2024-01-12T07:39:09.000Z 78 245.60000610352 2024-01-12T07:39:11.000Z 78 245.80000305176 2024-01-12T07:39:13.000Z 79 245.60000610352 2024-01-12T07:39:20.000Z 80 245.80000305176 2024-01-12T07:39:23.000Z 81 245.80000305176 2024-01-12T07:39:27.000Z 83 245.60000610352 2024-01-12T07:39:33.000Z 84 245.60000610352 2024-01-12T07:39:41.000Z 83 245.60000610352 2024-01-12T07:39:45.000Z 83 245.60000610352 2024-01-12T07:39:47.000Z 84 245.60000610352 2024-01-12T07:39:50.000Z 84 245.60000610352 2024-01-12T07:39:51.000Z 84 245.60000610352 2024-01-12T07:39:52.000Z 84 245.80000305176 2024-01-12T07:39:56.000Z 82 245.80000305176 2024-01-12T07:40:02.000Z 80 246 2024-01-12T07:40:10.000Z 81 246 2024-01-12T07:40:16.000Z 82 246 2024-01-12T07:40:22.000Z 80 245.80000305176 2024-01-12T07:40:30.000Z 78 245.80000305176 2024-01-12T07:40:33.000Z 78 245.80000305176 2024-01-12T07:40:34.000Z 78 246 2024-01-12T07:40:40.000Z 78 246.39999389648 2024-01-12T07:40:46.000Z 78 246.19999694824 2024-01-12T07:40:52.000Z 78 246.19999694824 2024-01-12T07:40:57.000Z 77 246.60000610352 2024-01-12T07:41:05.000Z 78 246.80000305176 2024-01-12T07:41:11.000Z 79 247.19999694824 2024-01-12T07:41:17.000Z 81 247.19999694824 2024-01-12T07:41:25.000Z 81 247.19999694824 2024-01-12T07:41:32.000Z 82 247.39999389648 2024-01-12T07:41:39.000Z 81 247.39999389648 2024-01-12T07:41:41.000Z 84 247.19999694824 2024-01-12T07:41:46.000Z 85 247.19999694824 2024-01-12T07:41:47.000Z 85 247.39999389648 2024-01-12T07:41:53.000Z 83 247.39999389648 2024-01-12T07:41:55.000Z 83 247.60000610352 2024-01-12T07:41:59.000Z 82 247.60000610352 2024-01-12T07:42:05.000Z 82 247.60000610352 2024-01-12T07:42:12.000Z 84 247.60000610352 2024-01-12T07:42:17.000Z 81 247.60000610352 2024-01-12T07:42:18.000Z 81 247.80000305176 2024-01-12T07:42:25.000Z 83 247.60000610352 2024-01-12T07:42:31.000Z 84 247.60000610352 2024-01-12T07:42:32.000Z 84 248 2024-01-12T07:42:34.000Z 84 248.19999694824 2024-01-12T07:42:37.000Z 83 248.19999694824 2024-01-12T07:42:44.000Z 82 248 2024-01-12T07:42:49.000Z 81 248 2024-01-12T07:42:53.000Z 78 248 2024-01-12T07:42:54.000Z 78 248 2024-01-12T07:43:00.000Z 76 248.19999694824 2024-01-12T07:43:05.000Z 74 248 2024-01-12T07:43:11.000Z 72 248.19999694824 2024-01-12T07:43:17.000Z 74 248.19999694824 2024-01-12T07:43:23.000Z 76 248 2024-01-12T07:43:27.000Z 77 248 2024-01-12T07:43:29.000Z 77 248.39999389648 2024-01-12T07:43:34.000Z 80 248.39999389648 2024-01-12T07:43:37.000Z 80 248.60000610352 2024-01-12T07:43:43.000Z 76 248.39999389648 2024-01-12T07:43:44.000Z 74 248.39999389648 2024-01-12T07:43:46.000Z 71 248 2024-01-12T07:43:50.000Z 69 247.80000305176 2024-01-12T07:43:57.000Z 68 248 2024-01-12T07:44:03.000Z 68 248.19999694824 2024-01-12T07:44:08.000Z 70 248.39999389648 2024-01-12T07:44:12.000Z 71 248.39999389648 2024-01-12T07:44:13.000Z 72 248.60000610352 2024-01-12T07:44:20.000Z 73 248.80000305176 2024-01-12T07:44:25.000Z 74 248.80000305176 2024-01-12T07:44:30.000Z 73 248.80000305176 2024-01-12T07:44:34.000Z 76 248.80000305176 2024-01-12T07:44:37.000Z 77 249 2024-01-12T07:44:39.000Z 78 249.19999694824 2024-01-12T07:44:44.000Z 81 249.39999389648 2024-01-12T07:44:50.000Z 82 249.39999389648 2024-01-12T07:44:53.000Z 82 249.60000610352 2024-01-12T07:44:55.000Z 82 249.80000305176 2024-01-12T07:45:02.000Z 85 250 2024-01-12T07:45:08.000Z 86 250.19999694824 2024-01-12T07:45:09.000Z 87 250.39999389648 2024-01-12T07:45:14.000Z 87 250.39999389648 2024-01-12T07:45:17.000Z 84 250.39999389648 2024-01-12T07:45:19.000Z 83 250.39999389648 2024-01-12T07:45:20.000Z 83 250.39999389648 2024-01-12T07:45:28.000Z 82 250.39999389648 2024-01-12T07:45:34.000Z 83 250.19999694824 2024-01-12T07:45:38.000Z 86 249.80000305176 2024-01-12T07:45:42.000Z 87 249.80000305176 2024-01-12T07:45:48.000Z 88 249.80000305176 2024-01-12T07:45:49.000Z 88 250 2024-01-12T07:45:55.000Z 88 250.19999694824 2024-01-12T07:46:01.000Z 88 250.60000610352 2024-01-12T07:46:06.000Z 88 250.60000610352 2024-01-12T07:46:08.000Z 88 250.60000610352 2024-01-12T07:46:11.000Z 88 250.80000305176 2024-01-12T07:46:16.000Z 84 250.80000305176 2024-01-12T07:46:17.000Z 83 250.80000305176 2024-01-12T07:46:22.000Z 82 251 2024-01-12T07:46:27.000Z 82 251 2024-01-12T07:46:32.000Z 81 251 2024-01-12T07:46:33.000Z 81 251 2024-01-12T07:46:38.000Z 83 251.19999694824 2024-01-12T07:46:40.000Z 85 251.19999694824 2024-01-12T07:46:44.000Z 88 251.19999694824 2024-01-12T07:46:50.000Z 88 251.19999694824 2024-01-12T07:46:53.000Z 87 251.19999694824 2024-01-12T07:46:56.000Z 86 251.19999694824 2024-01-12T07:47:02.000Z 85 251.19999694824 2024-01-12T07:47:08.000Z 86 251.19999694824 2024-01-12T07:47:14.000Z 84 251.19999694824 2024-01-12T07:47:20.000Z 84 251.19999694824 2024-01-12T07:47:25.000Z 84 251.19999694824 2024-01-12T07:47:32.000Z 83 251.19999694824 2024-01-12T07:47:37.000Z 82 251.39999389648 2024-01-12T07:47:40.000Z 77 251.39999389648 2024-01-12T07:47:42.000Z 73 251.39999389648 2024-01-12T07:47:43.000Z 71 251.39999389648 2024-01-12T07:47:49.000Z 71 251.60000610352 2024-01-12T07:47:56.000Z 71 251.60000610352 2024-01-12T07:48:00.000Z 74 251.60000610352 2024-01-12T07:48:04.000Z 77 251.80000305176 2024-01-12T07:48:06.000Z 77