Cahors Moissac 109.25 2016-04-22T07:14:12Z 109.25 2016-04-22T07:14:24Z 109.73 2016-04-22T07:14:41Z 109.73 2016-04-22T07:14:53Z 109.73 2016-04-22T07:15:05Z 110.21 2016-04-22T07:15:18Z 110.69 2016-04-22T07:15:31Z 110.69 2016-04-22T07:15:45Z 110.69 2016-04-22T07:15:55Z 111.17 2016-04-22T07:16:08Z 111.17 2016-04-22T07:16:11Z 111.65 2016-04-22T07:16:16Z 111.17 2016-04-22T07:16:24Z 111.17 2016-04-22T07:16:32Z 110.69 2016-04-22T07:16:40Z 109.73 2016-04-22T07:16:44Z 110.21 2016-04-22T07:16:48Z 108.29 2016-04-22T07:16:53Z 107.81 2016-04-22T07:16:56Z 105.4 2016-04-22T07:17:04Z 103.96 2016-04-22T07:17:10Z 104.44 2016-04-22T07:17:14Z 104.44 2016-04-22T07:17:15Z 105.4 2016-04-22T07:17:23Z 106.84 2016-04-22T07:17:32Z 106.36 2016-04-22T07:17:33Z 106.84 2016-04-22T07:17:34Z 106.84 2016-04-22T07:17:35Z 106.84 2016-04-22T07:17:36Z 106.84 2016-04-22T07:17:37Z 107.81 2016-04-22T07:17:46Z 108.77 2016-04-22T07:17:53Z 109.73 2016-04-22T07:18:01Z 109.25 2016-04-22T07:18:03Z 114.05 2016-04-22T07:24:40Z 114.05 2016-04-22T07:24:51Z 114.05 2016-04-22T07:24:59Z 112.61 2016-04-22T07:25:08Z 112.13 2016-04-22T07:25:16Z 111.65 2016-04-22T07:25:23Z 111.65 2016-04-22T07:25:30Z 111.65 2016-04-22T07:25:38Z 112.13 2016-04-22T07:25:39Z 112.13 2016-04-22T07:25:40Z 112.61 2016-04-22T07:25:41Z 112.61 2016-04-22T07:25:42Z 113.09 2016-04-22T07:25:47Z 112.61 2016-04-22T07:25:48Z 113.09 2016-04-22T07:25:49Z 112.61 2016-04-22T07:25:50Z 113.09 2016-04-22T07:25:51Z 113.09 2016-04-22T07:25:58Z 113.09 2016-04-22T07:25:59Z 113.09 2016-04-22T07:26:00Z 113.09 2016-04-22T07:26:01Z 113.09 2016-04-22T07:26:02Z 113.57 2016-04-22T07:26:09Z 113.57 2016-04-22T07:26:14Z 113.57 2016-04-22T07:26:15Z 113.57 2016-04-22T07:26:16Z 114.05 2016-04-22T07:26:22Z 114.05 2016-04-22T07:26:30Z 114.05 2016-04-22T07:26:40Z 114.05 2016-04-22T07:26:41Z 114.05 2016-04-22T07:26:42Z 114.05 2016-04-22T07:26:44Z 114.05 2016-04-22T07:26:45Z 113.09 2016-04-22T07:26:54Z 112.61 2016-04-22T07:27:00Z 112.13 2016-04-22T07:27:07Z 111.65 2016-04-22T07:27:14Z 111.65 2016-04-22T07:27:20Z 111.65 2016-04-22T07:27:28Z 111.65 2016-04-22T07:27:36Z 111.65 2016-04-22T07:27:44Z 111.65 2016-04-22T07:27:45Z 113.09 2016-04-22T07:28:39Z 113.09 2016-04-22T07:28:43Z 113.09 2016-04-22T07:28:44Z 112.61 2016-04-22T07:28:45Z 112.13 2016-04-22T07:28:47Z 112.13 2016-04-22T07:28:48Z 112.61 2016-04-22T07:28:49Z 111.65 2016-04-22T07:28:57Z 111.17 2016-04-22T07:29:05Z 109.73 2016-04-22T07:29:12Z 109.73 2016-04-22T07:29:21Z 108.77 2016-04-22T07:29:29Z 108.29 2016-04-22T07:29:36Z 108.77 2016-04-22T07:29:42Z 108.77 2016-04-22T07:29:58Z 108.29 2016-04-22T07:30:09Z 107.81 2016-04-22T07:30:10Z 108.77 2016-04-22T07:30:11Z 108.29 2016-04-22T07:30:12Z 108.77 2016-04-22T07:30:13Z 108.29 2016-04-22T07:30:21Z 107.81 2016-04-22T07:30:29Z 107.32 2016-04-22T07:30:31Z 107.81 2016-04-22T07:30:32Z 107.81 2016-04-22T07:30:33Z 107.81 2016-04-22T07:30:34Z 107.32 2016-04-22T07:30:38Z 107.32 2016-04-22T07:30:39Z 107.81 2016-04-22T07:30:40Z 107.81 2016-04-22T07:30:41Z 107.81 2016-04-22T07:30:42Z 107.32 2016-04-22T07:30:48Z 108.29 2016-04-22T07:30:56Z 107.32 2016-04-22T07:31:09Z 107.81 2016-04-22T07:31:25Z 108.29 2016-04-22T07:31:43Z 108.77 2016-04-22T07:32:01Z 108.77 2016-04-22T07:32:21Z 109.25 2016-04-22T07:32:39Z 109.73 2016-04-22T07:32:56Z 109.73 2016-04-22T07:33:08Z 109.73 2016-04-22T07:33:22Z 109.73 2016-04-22T07:33:37Z 110.21 2016-04-22T07:33:52Z 110.21 2016-04-22T07:34:05Z 110.69 2016-04-22T07:34:23Z 111.17 2016-04-22T07:34:41Z 111.17 2016-04-22T07:34:56Z 111.65 2016-04-22T07:35:10Z 111.17 2016-04-22T07:35:21Z 111.65 2016-04-22T07:35:26Z 111.65 2016-04-22T07:35:27Z 111.65 2016-04-22T07:35:28Z 111.65 2016-04-22T07:35:34Z 111.65 2016-04-22T07:35:49Z 112.13 2016-04-22T07:35:57Z 112.13 2016-04-22T07:35:58Z 112.13 2016-04-22T07:36:00Z 112.61 2016-04-22T07:36:01Z 112.13 2016-04-22T07:36:02Z 112.13 2016-04-22T07:36:03Z 112.13 2016-04-22T07:36:04Z 112.13 2016-04-22T07:36:05Z 112.13 2016-04-22T07:36:06Z 112.13 2016-04-22T07:36:07Z 112.13 2016-04-22T07:36:08Z 112.13 2016-04-22T07:36:09Z 111.65 2016-04-22T07:36:11Z 112.13 2016-04-22T07:36:12Z 111.65 2016-04-22T07:36:13Z 112.13 2016-04-22T07:36:14Z 112.13 2016-04-22T07:36:15Z 112.13 2016-04-22T07:36:16Z 112.61 2016-04-22T07:36:23Z 113.57 2016-04-22T07:36:29Z 114.53 2016-04-22T07:36:37Z 115.98 2016-04-22T07:36:45Z 116.94 2016-04-22T07:36:56Z 117.42 2016-04-22T07:37:08Z 116.94 2016-04-22T07:37:19Z 116.46 2016-04-22T07:37:30Z 115.98 2016-04-22T07:37:32Z 115.98 2016-04-22T07:37:33Z 115.98 2016-04-22T07:37:34Z 115.5 2016-04-22T07:37:35Z 115.5 2016-04-22T07:37:36Z 115.01 2016-04-22T07:37:37Z 114.53 2016-04-22T07:37:38Z 114.53 2016-04-22T07:37:39Z 114.05 2016-04-22T07:37:40Z 113.57 2016-04-22T07:37:41Z 111.65 2016-04-22T07:37:47Z 111.65 2016-04-22T07:37:49Z 111.17 2016-04-22T07:37:50Z 111.17 2016-04-22T07:37:51Z 110.69 2016-04-22T07:37:52Z 111.17 2016-04-22T07:37:53Z 111.17 2016-04-22T07:37:54Z 110.69 2016-04-22T07:37:55Z 111.17 2016-04-22T07:37:56Z 109.73 2016-04-22T07:38:02Z 110.21 2016-04-22T07:38:10Z 110.69 2016-04-22T07:38:12Z 110.21 2016-04-22T07:38:18Z 110.69 2016-04-22T07:38:19Z 110.69 2016-04-22T07:38:20Z 110.69 2016-04-22T07:38:21Z 110.69 2016-04-22T07:38:22Z 110.21 2016-04-22T07:38:25Z 109.73 2016-04-22T07:38:33Z 109.73 2016-04-22T07:38:42Z 110.69 2016-04-22T07:38:51Z 111.17 2016-04-22T07:38:59Z 111.65 2016-04-22T07:39:07Z 112.13 2016-04-22T07:39:15Z 112.13 2016-04-22T07:39:24Z 112.13 2016-04-22T07:39:36Z 112.13 2016-04-22T07:39:46Z 112.61 2016-04-22T07:39:55Z 112.61 2016-04-22T07:40:04Z 113.09 2016-04-22T07:40:16Z 113.09 2016-04-22T07:40:22Z 113.09 2016-04-22T07:40:30Z 113.57 2016-04-22T07:40:41Z 113.57 2016-04-22T07:40:51Z 113.57 2016-04-22T07:40:52Z 114.05 2016-04-22T07:41:01Z 114.53 2016-04-22T07:41:09Z 115.01 2016-04-22T07:41:10Z 114.53 2016-04-22T07:41:11Z 114.53 2016-04-22T07:41:12Z 114.53 2016-04-22T07:41:13Z 114.53 2016-04-22T07:41:14Z 115.01 2016-04-22T07:41:23Z 115.5 2016-04-22T07:41:26Z 115.98 2016-04-22T07:41:34Z 115.98 2016-04-22T07:41:35Z 116.46 2016-04-22T07:41:43Z 117.42 2016-04-22T07:41:50Z 117.42 2016-04-22T07:41:58Z 117.9 2016-04-22T07:41:59Z 117.9 2016-04-22T07:42:00Z 116.94 2016-04-22T07:42:02Z 117.9 2016-04-22T07:42:03Z 117.9 2016-04-22T07:42:04Z 117.9 2016-04-22T07:42:12Z 118.86 2016-04-22T07:42:22Z 119.34 2016-04-22T07:42:29Z 119.82 2016-04-22T07:42:37Z 119.82 2016-04-22T07:42:46Z 119.82 2016-04-22T07:42:53Z 120.3 2016-04-22T07:43:02Z 120.3 2016-04-22T07:43:10Z 120.3 2016-04-22T07:43:19Z 120.78 2016-04-22T07:43:29Z 121.74 2016-04-22T07:43:37Z 122.22 2016-04-22T07:43:39Z 122.22 2016-04-22T07:43:46Z 122.71 2016-04-22T07:43:49Z 123.19 2016-04-22T07:43:50Z 122.71 2016-04-22T07:43:51Z 122.71 2016-04-22T07:43:52Z 123.19 2016-04-22T07:43:53Z 122.71 2016-04-22T07:43:54Z 122.71 2016-04-22T07:43:55Z 122.71 2016-04-22T07:43:56Z 123.19 2016-04-22T07:43:57Z 123.19 2016-04-22T07:43:58Z 123.19 2016-04-22T07:43:59Z 123.19 2016-04-22T07:44:00Z 123.19 2016-04-22T07:44:01Z 122.71 2016-04-22T07:44:02Z 122.71 2016-04-22T07:44:03Z 122.71 2016-04-22T07:44:04Z 122.71 2016-04-22T07:44:05Z 123.19 2016-04-22T07:44:06Z 122.71 2016-04-22T07:44:07Z 122.71 2016-04-22T07:44:08Z 123.19 2016-04-22T07:44:09Z 122.22 2016-04-22T07:44:10Z 122.71 2016-04-22T07:44:11Z 122.71 2016-04-22T07:44:12Z 122.71 2016-04-22T07:44:13Z 122.71 2016-04-22T07:44:14Z 122.71 2016-04-22T07:44:15Z 122.71 2016-04-22T07:44:16Z 122.71 2016-04-22T07:44:17Z 123.19 2016-04-22T07:44:18Z 123.19 2016-04-22T07:44:29Z 123.19 2016-04-22T07:44:37Z 123.67 2016-04-22T07:44:45Z 123.67 2016-04-22T07:44:54Z 124.63 2016-04-22T07:45:04Z 125.59 2016-04-22T07:45:14Z 126.55 2016-04-22T07:45:22Z 127.03 2016-04-22T07:45:32Z 127.03 2016-04-22T07:45:42Z 127.51 2016-04-22T07:45:50Z 127.51 2016-04-22T07:45:58Z 127.51 2016-04-22T07:46:07Z 128.47 2016-04-22T07:46:15Z 128.95 2016-04-22T07:46:23Z 129.43 2016-04-22T07:46:32Z 129.92 2016-04-22T07:46:40Z 130.4 2016-04-22T07:46:51Z 130.88 2016-04-22T07:46:58Z 130.4 2016-04-22T07:47:09Z 130.4 2016-04-22T07:47:18Z 129.92 2016-04-22T07:47:28Z 131.36 2016-04-22T07:47:37Z 131.36 2016-04-22T07:47:43Z 131.36 2016-04-22T07:47:44Z 131.84 2016-04-22T07:47:54Z 132.32 2016-04-22T07:48:03Z 132.32 2016-04-22T07:48:12Z 132.8 2016-04-22T07:48:22Z 133.28 2016-04-22T07:48:33Z 134.24 2016-04-22T07:48:42Z 135.2 2016-04-22T07:48:47Z 135.2 2016-04-22T07:48:53Z 135.68 2016-04-22T07:48:59Z 136.64 2016-04-22T07:49:06Z 137.13 2016-04-22T07:49:13Z 137.61 2016-04-22T07:49:22Z 138.57 2016-04-22T07:49:35Z 139.05 2016-04-22T07:49:44Z 139.53 2016-04-22T07:49:54Z 139.53 2016-04-22T07:50:04Z 140.97 2016-04-22T07:50:14Z 140.97 2016-04-22T07:50:22Z 141.45 2016-04-22T07:50:31Z 142.41 2016-04-22T07:50:41Z 142.89 2016-04-22T07:50:52Z 143.85 2016-04-22T07:51:01Z 144.34 2016-04-22T07:51:08Z 144.82 2016-04-22T07:51:20Z 145.78 2016-04-22T07:51:30Z 146.26 2016-04-22T07:51:39Z 146.26 2016-04-22T07:51:49Z 146.26 2016-04-22T07:51:58Z 147.22 2016-04-22T07:52:06Z 147.22 2016-04-22T07:52:15Z 148.18 2016-04-22T07:52:25Z 148.66 2016-04-22T07:52:32Z 148.66 2016-04-22T07:52:36Z 147.7 2016-04-22T07:52:42Z 147.7 2016-04-22T07:55:43Z 148.18 2016-04-22T07:55:52Z 147.7 2016-04-22T07:55:54Z 148.18 2016-04-22T07:55:55Z 148.18 2016-04-22T07:56:02Z 147.7 2016-04-22T07:56:09Z 148.66 2016-04-22T07:56:16Z 149.62 2016-04-22T07:56:26Z 150.58 2016-04-22T07:56:35Z 151.54 2016-04-22T07:56:45Z 152.03 2016-04-22T07:56:53Z 153.47 2016-04-22T07:57:06Z 154.43 2016-04-22T07:57:17Z 155.87 2016-04-22T07:57:27Z 156.83 2016-04-22T07:57:38Z 157.31 2016-04-22T07:57:48Z 158.75 2016-04-22T07:57:59Z 159.72 2016-04-22T07:58:09Z 161.16 2016-04-22T07:58:20Z 161.64 2016-04-22T07:58:28Z 162.6 2016-04-22T07:58:39Z 163.08 2016-04-22T07:58:49Z 164.04 2016-04-22T07:58:58Z 164.52 2016-04-22T07:59:05Z 166.45 2016-04-22T07:59:17Z 166.93 2016-04-22T07:59:27Z 167.41 2016-04-22T07:59:37Z 168.37 2016-04-22T07:59:43Z 168.85 2016-04-22T07:59:50Z 169.81 2016-04-22T08:00:00Z 170.29 2016-04-22T08:00:09Z 171.25 2016-04-22T08:00:18Z 172.21 2016-04-22T08:00:27Z 172.69 2016-04-22T08:00:34Z 173.17 2016-04-22T08:00:42Z 174.14 2016-04-22T08:00:51Z 175.1 2016-04-22T08:01:00Z 175.58 2016-04-22T08:01:08Z 176.06 2016-04-22T08:01:16Z 177.02 2016-04-22T08:01:24Z 177.98 2016-04-22T08:01:34Z 178.94 2016-04-22T08:01:43Z 179.9 2016-04-22T08:01:52Z 180.87 2016-04-22T08:02:01Z 181.83 2016-04-22T08:02:08Z 183.27 2016-04-22T08:02:17Z 183.75 2016-04-22T08:02:27Z 184.71 2016-04-22T08:02:37Z 185.67 2016-04-22T08:02:45Z 186.63 2016-04-22T08:02:54Z 187.59 2016-04-22T08:03:05Z 188.56 2016-04-22T08:03:16Z 190 2016-04-22T08:03:26Z 190.96 2016-04-22T08:03:35Z 191.44 2016-04-22T08:03:43Z 192.4 2016-04-22T08:03:52Z 193.36 2016-04-22T08:04:00Z 194.32 2016-04-22T08:04:08Z 194.8 2016-04-22T08:04:16Z 196.25 2016-04-22T08:04:27Z 197.21 2016-04-22T08:04:36Z 198.17 2016-04-22T08:04:46Z 199.13 2016-04-22T08:04:56Z 200.09 2016-04-22T08:05:04Z 200.57 2016-04-22T08:05:12Z 202.01 2016-04-22T08:05:21Z 202.98 2016-04-22T08:05:32Z 204.42 2016-04-22T08:05:41Z 204.9 2016-04-22T08:05:50Z 205.86 2016-04-22T08:06:01Z 207.3 2016-04-22T08:06:09Z 207.78 2016-04-22T08:06:18Z 209.22 2016-04-22T08:06:26Z 210.67 2016-04-22T08:06:36Z 211.15 2016-04-22T08:06:44Z 212.11 2016-04-22T08:06:54Z 213.07 2016-04-22T08:07:03Z 214.99 2016-04-22T08:07:14Z 215.47 2016-04-22T08:07:22Z 216.91 2016-04-22T08:07:32Z 217.88 2016-04-22T08:07:42Z 219.32 2016-04-22T08:07:51Z 220.28 2016-04-22T08:08:00Z 221.24 2016-04-22T08:08:09Z 222.2 2016-04-22T08:08:19Z 223.64 2016-04-22T08:08:29Z 224.61 2016-04-22T08:08:37Z 225.09 2016-04-22T08:08:45Z 226.05 2016-04-22T08:08:55Z 226.53 2016-04-22T08:09:04Z 227.97 2016-04-22T08:09:15Z 228.93 2016-04-22T08:09:24Z 230.37 2016-04-22T08:09:36Z 230.85 2016-04-22T08:09:46Z 232.3 2016-04-22T08:09:55Z 233.26 2016-04-22T08:10:05Z 233.74 2016-04-22T08:10:12Z 234.7 2016-04-22T08:10:21Z 235.66 2016-04-22T08:10:32Z 237.1 2016-04-22T08:10:40Z 237.58 2016-04-22T08:10:46Z 238.06 2016-04-22T08:10:55Z 238.54 2016-04-22T08:11:03Z 240.47 2016-04-22T08:11:12Z 240.47 2016-04-22T08:11:21Z 241.91 2016-04-22T08:11:28Z 242.87 2016-04-22T08:11:38Z 243.35 2016-04-22T08:11:47Z 244.31 2016-04-22T08:11:55Z 245.27 2016-04-22T08:12:05Z 246.23 2016-04-22T08:12:14Z 247.2 2016-04-22T08:12:24Z 247.68 2016-04-22T08:12:34Z 248.64 2016-04-22T08:12:43Z 249.12 2016-04-22T08:12:52Z 249.6 2016-04-22T08:13:02Z 250.08 2016-04-22T08:13:11Z 251.04 2016-04-22T08:13:21Z 252 2016-04-22T08:13:30Z 252.48 2016-04-22T08:13:37Z 253.44 2016-04-22T08:13:47Z 254.41 2016-04-22T08:13:57Z 255.37 2016-04-22T08:14:07Z 256.33 2016-04-22T08:14:16Z 256.33 2016-04-22T08:14:25Z 257.29 2016-04-22T08:14:33Z 258.25 2016-04-22T08:14:43Z 259.69 2016-04-22T08:14:52Z 260.65 2016-04-22T08:15:01Z 261.14 2016-04-22T08:15:10Z 261.62 2016-04-22T08:15:18Z 262.1 2016-04-22T08:15:26Z 263.54 2016-04-22T08:15:36Z 264.02 2016-04-22T08:15:45Z 265.46 2016-04-22T08:15:55Z 265.94 2016-04-22T08:16:05Z 267.38 2016-04-22T08:16:15Z 267.86 2016-04-22T08:16:24Z 268.83 2016-04-22T08:16:32Z 268.83 2016-04-22T08:16:40Z 270.75 2016-04-22T08:16:50Z 270.75 2016-04-22T08:17:01Z 271.71 2016-04-22T08:17:09Z 272.67 2016-04-22T08:17:19Z 273.63 2016-04-22T08:17:28Z 274.11 2016-04-22T08:17:40Z 275.07 2016-04-22T08:17:50Z 276.04 2016-04-22T08:17:59Z 276.52 2016-04-22T08:18:08Z 277.48 2016-04-22T08:18:19Z 277.96 2016-04-22T08:18:29Z 279.4 2016-04-22T08:18:41Z 279.88 2016-04-22T08:18:51Z 280.36 2016-04-22T08:19:01Z 281.32 2016-04-22T08:19:12Z 281.8 2016-04-22T08:19:24Z 283.25 2016-04-22T08:19:36Z 283.73 2016-04-22T08:19:48Z 285.17 2016-04-22T08:19:58Z 285.17 2016-04-22T08:20:06Z 286.61 2016-04-22T08:20:17Z 287.09 2016-04-22T08:20:26Z 287.09 2016-04-22T08:20:35Z 288.05 2016-04-22T08:20:44Z 287.09 2016-04-22T08:20:57Z 288.05 2016-04-22T08:21:10Z 288.05 2016-04-22T08:21:23Z 288.53 2016-04-22T08:21:29Z 288.53 2016-04-22T08:21:31Z 288.53 2016-04-22T08:21:32Z 288.53 2016-04-22T08:21:33Z 289.01 2016-04-22T08:21:34Z 289.01 2016-04-22T08:21:35Z 289.01 2016-04-22T08:21:36Z 290.94 2016-04-22T08:21:43Z 292.38 2016-04-22T08:21:50Z 293.82 2016-04-22T08:21:59Z 294.78 2016-04-22T08:22:08Z 295.74 2016-04-22T08:22:12Z 296.22 2016-04-22T08:22:17Z 297.18 2016-04-22T08:22:27Z 299.11 2016-04-22T08:22:38Z 300.07 2016-04-22T08:22:49Z 301.03 2016-04-22T08:22:53Z 301.99 2016-04-22T08:23:02Z 302.47 2016-04-22T08:23:06Z 302.47 2016-04-22T08:23:13Z 302.95 2016-04-22T08:23:20Z 302.95 2016-04-22T08:23:40Z 302.47 2016-04-22T08:24:00Z 302.47 2016-04-22T08:24:21Z 303.43 2016-04-22T08:24:31Z 303.43 2016-04-22T08:24:39Z 303.43 2016-04-22T08:24:40Z 303.91 2016-04-22T08:24:46Z 304.88 2016-04-22T08:24:51Z 304.88 2016-04-22T08:24:55Z 304.88 2016-04-22T08:25:05Z 304.88 2016-04-22T08:25:14Z 305.36 2016-04-22T08:25:23Z 306.32 2016-04-22T08:25:32Z 306.8 2016-04-22T08:25:41Z 307.76 2016-04-22T08:25:50Z 308.72 2016-04-22T08:26:00Z 309.2 2016-04-22T08:26:01Z 309.2 2016-04-22T08:26:07Z 309.68 2016-04-22T08:26:16Z 309.2 2016-04-22T08:26:24Z 309.2 2016-04-22T08:26:33Z 308.24 2016-04-22T08:26:40Z 306.32 2016-04-22T08:26:49Z 305.36 2016-04-22T08:26:57Z 304.88 2016-04-22T08:27:05Z 304.88 2016-04-22T08:27:12Z 304.88 2016-04-22T08:27:16Z 304.88 2016-04-22T08:27:23Z 305.36 2016-04-22T08:27:25Z 304.88 2016-04-22T08:27:35Z 305.36 2016-04-22T08:27:37Z 305.84 2016-04-22T08:27:42Z 305.36 2016-04-22T08:27:52Z 304.88 2016-04-22T08:27:58Z 304.88 2016-04-22T08:28:00Z 304.88 2016-04-22T08:28:04Z 304.88 2016-04-22T08:28:12Z 304.88 2016-04-22T08:28:20Z 304.39 2016-04-22T08:28:30Z 303.91 2016-04-22T08:28:39Z 302.95 2016-04-22T08:28:46Z 302.47 2016-04-22T08:28:47Z 302.47 2016-04-22T08:28:51Z 302.47 2016-04-22T08:29:00Z 301.99 2016-04-22T08:29:08Z 301.51 2016-04-22T08:29:15Z 301.03 2016-04-22T08:29:22Z 301.03 2016-04-22T08:29:31Z 301.03 2016-04-22T08:29:33Z 301.03 2016-04-22T08:29:40Z 301.03 2016-04-22T08:53:27Z 301.03 2016-04-22T08:53:37Z 301.03 2016-04-22T08:53:40Z 301.03 2016-04-22T08:53:47Z 301.51 2016-04-22T08:53:51Z 301.03 2016-04-22T08:54:00Z 301.03 2016-04-22T08:54:08Z 301.51 2016-04-22T08:54:18Z 301.99 2016-04-22T08:54:26Z 301.99 2016-04-22T08:54:36Z 301.03 2016-04-22T08:54:43Z 300.55 2016-04-22T08:54:53Z 299.11 2016-04-22T08:55:00Z 298.15 2016-04-22T08:55:05Z 298.15 2016-04-22T08:55:06Z 297.67 2016-04-22T08:55:09Z 297.67 2016-04-22T08:55:10Z 297.67 2016-04-22T08:55:11Z 297.18 2016-04-22T08:55:12Z 297.18 2016-04-22T08:55:13Z 297.18 2016-04-22T08:55:14Z 296.7 2016-04-22T08:55:15Z 296.7 2016-04-22T08:55:16Z 296.7 2016-04-22T08:55:17Z 296.22 2016-04-22T08:55:18Z 295.74 2016-04-22T08:55:23Z 295.74 2016-04-22T08:55:27Z 295.74 2016-04-22T08:55:28Z 295.74 2016-04-22T08:55:29Z 296.22 2016-04-22T08:55:30Z 296.7 2016-04-22T08:55:31Z 296.22 2016-04-22T08:55:32Z 296.7 2016-04-22T08:55:41Z 297.18 2016-04-22T08:55:51Z 298.63 2016-04-22T08:56:00Z 299.11 2016-04-22T08:56:11Z 300.07 2016-04-22T08:56:23Z 301.03 2016-04-22T08:56:36Z 301.51 2016-04-22T08:56:48Z 303.43 2016-04-22T08:57:01Z 304.39 2016-04-22T08:57:11Z 306.32 2016-04-22T08:57:20Z 305.84 2016-04-22T08:57:27Z 305.84 2016-04-22T08:57:28Z 305.36 2016-04-22T08:57:29Z 305.36 2016-04-22T08:58:33Z 305.84 2016-04-22T08:58:34Z 305.36 2016-04-22T08:58:44Z 302.95 2016-04-22T08:58:51Z 301.51 2016-04-22T08:58:55Z 300.07 2016-04-22T08:58:56Z 300.07 2016-04-22T08:58:57Z 299.11 2016-04-22T08:59:04Z 298.63 2016-04-22T08:59:06Z 299.11 2016-04-22T08:59:07Z 300.07 2016-04-22T08:59:12Z 301.51 2016-04-22T08:59:18Z 303.43 2016-04-22T08:59:25Z 305.36 2016-04-22T08:59:33Z 306.8 2016-04-22T08:59:40Z 307.76 2016-04-22T08:59:47Z 307.28 2016-04-22T08:59:56Z 306.32 2016-04-22T09:00:02Z 304.39 2016-04-22T09:00:10Z 303.43 2016-04-22T09:00:18Z 301.99 2016-04-22T09:00:27Z 300.07 2016-04-22T09:00:37Z 299.11 2016-04-22T09:00:46Z 298.15 2016-04-22T09:00:56Z 296.7 2016-04-22T09:01:04Z 295.74 2016-04-22T09:01:07Z 295.26 2016-04-22T09:01:08Z 295.26 2016-04-22T09:01:09Z 294.78 2016-04-22T09:01:10Z 293.82 2016-04-22T09:01:11Z 293.34 2016-04-22T09:01:12Z 293.34 2016-04-22T09:01:13Z 292.38 2016-04-22T09:01:14Z 291.9 2016-04-22T09:01:15Z 289.49 2016-04-22T09:01:20Z 288.53 2016-04-22T09:01:21Z 288.05 2016-04-22T09:01:22Z 287.09 2016-04-22T09:01:23Z 287.09 2016-04-22T09:01:24Z 286.61 2016-04-22T09:01:25Z 285.17 2016-04-22T09:01:30Z 284.69 2016-04-22T09:01:32Z 283.73 2016-04-22T09:01:33Z 281.8 2016-04-22T09:01:40Z 280.84 2016-04-22T09:01:47Z 280.84 2016-04-22T09:01:52Z 281.32 2016-04-22T09:01:53Z 280.84 2016-04-22T09:01:54Z 280.84 2016-04-22T09:01:56Z 281.32 2016-04-22T09:02:03Z 281.8 2016-04-22T09:02:11Z 282.77 2016-04-22T09:02:21Z 284.21 2016-04-22T09:02:31Z 284.21 2016-04-22T09:02:38Z 284.21 2016-04-22T09:02:46Z 284.21 2016-04-22T09:02:52Z 284.21 2016-04-22T09:03:05Z 283.73 2016-04-22T09:03:25Z 283.73 2016-04-22T09:03:46Z 283.73 2016-04-22T09:04:09Z 284.21 2016-04-22T09:04:30Z 283.73 2016-04-22T09:04:45Z 284.21 2016-04-22T09:05:03Z 284.21 2016-04-22T09:05:19Z 284.21 2016-04-22T09:05:30Z 283.73 2016-04-22T09:05:51Z 284.21 2016-04-22T09:06:09Z 284.21 2016-04-22T09:06:27Z 284.21 2016-04-22T09:06:34Z 284.21 2016-04-22T09:06:46Z 284.21 2016-04-22T09:07:02Z 284.21 2016-04-22T09:07:08Z 283.25 2016-04-22T09:07:14Z 281.32 2016-04-22T09:07:21Z 279.4 2016-04-22T09:07:26Z 277.96 2016-04-22T09:07:33Z 278.44 2016-04-22T09:07:35Z 279.4 2016-04-22T09:07:36Z 279.88 2016-04-22T09:07:37Z 280.36 2016-04-22T09:07:43Z 281.8 2016-04-22T09:07:49Z 282.77 2016-04-22T09:07:57Z 284.69 2016-04-22T09:08:05Z 285.65 2016-04-22T09:08:13Z 286.61 2016-04-22T09:08:22Z 287.57 2016-04-22T09:08:31Z 287.09 2016-04-22T09:08:39Z 287.57 2016-04-22T09:08:47Z 287.57 2016-04-22T09:08:56Z 288.53 2016-04-22T09:09:04Z 289.97 2016-04-22T09:09:11Z 290.94 2016-04-22T09:09:19Z 291.42 2016-04-22T09:09:29Z 292.38 2016-04-22T09:09:39Z 292.86 2016-04-22T09:09:47Z 293.34 2016-04-22T09:09:56Z 293.34 2016-04-22T09:10:04Z 293.34 2016-04-22T09:10:11Z 293.82 2016-04-22T09:10:18Z 293.82 2016-04-22T09:10:28Z 294.3 2016-04-22T09:10:37Z 293.34 2016-04-22T09:10:46Z 290.94 2016-04-22T09:10:55Z 291.42 2016-04-22T09:10:57Z 290.94 2016-04-22T09:10:58Z 290.94 2016-04-22T09:10:59Z 290.46 2016-04-22T09:11:01Z 290.46 2016-04-22T09:11:02Z 289.97 2016-04-22T09:11:03Z 288.53 2016-04-22T09:11:10Z 286.13 2016-04-22T09:11:17Z 284.21 2016-04-22T09:11:25Z 283.25 2016-04-22T09:11:33Z 283.25 2016-04-22T09:11:41Z 282.77 2016-04-22T09:11:49Z 281.32 2016-04-22T09:11:55Z 279.4 2016-04-22T09:11:58Z 277.96 2016-04-22T09:12:06Z 276.04 2016-04-22T09:12:14Z 276.52 2016-04-22T09:12:22Z 277.48 2016-04-22T09:12:30Z 278.92 2016-04-22T09:12:41Z 280.36 2016-04-22T09:12:51Z 281.32 2016-04-22T09:13:01Z 282.28 2016-04-22T09:13:09Z 284.21 2016-04-22T09:13:17Z 285.17 2016-04-22T09:13:24Z 286.13 2016-04-22T09:13:34Z 287.09 2016-04-22T09:13:43Z 288.05 2016-04-22T09:13:53Z 289.49 2016-04-22T09:14:01Z 289.01 2016-04-22T09:14:10Z 289.97 2016-04-22T09:14:21Z 288.53 2016-04-22T09:14:30Z 288.05 2016-04-22T09:14:40Z 288.53 2016-04-22T09:14:49Z 288.53 2016-04-22T09:14:57Z 288.05 2016-04-22T09:15:05Z 289.01 2016-04-22T09:15:14Z 290.46 2016-04-22T09:15:20Z 292.86 2016-04-22T09:15:28Z 294.78 2016-04-22T09:15:37Z 294.3 2016-04-22T09:15:46Z 293.82 2016-04-22T09:15:49Z 291.9 2016-04-22T09:15:58Z 291.42 2016-04-22T09:16:07Z 291.9 2016-04-22T09:16:15Z 291.9 2016-04-22T09:16:16Z 291.9 2016-04-22T09:16:17Z 292.86 2016-04-22T09:16:25Z 293.34 2016-04-22T09:16:33Z 293.82 2016-04-22T09:16:42Z 295.26 2016-04-22T09:16:49Z 295.74 2016-04-22T09:16:56Z 298.15 2016-04-22T09:17:06Z 299.59 2016-04-22T09:17:16Z 301.99 2016-04-22T09:17:24Z 302.47 2016-04-22T09:17:32Z 302.95 2016-04-22T09:17:41Z 303.91 2016-04-22T09:17:48Z 303.91 2016-04-22T09:17:56Z 302.47 2016-04-22T09:18:04Z 299.59 2016-04-22T09:18:10Z 296.22 2016-04-22T09:18:14Z 294.3 2016-04-22T09:18:21Z 291.9 2016-04-22T09:18:29Z 289.01 2016-04-22T09:18:39Z 289.01 2016-04-22T09:18:47Z 287.57 2016-04-22T09:18:50Z 285.17 2016-04-22T09:18:58Z 284.69 2016-04-22T09:19:07Z 281.8 2016-04-22T09:19:16Z 278.92 2016-04-22T09:19:23Z 275.56 2016-04-22T09:19:29Z 271.71 2016-04-22T09:19:33Z 271.23 2016-04-22T09:19:34Z 270.27 2016-04-22T09:19:35Z 268.83 2016-04-22T09:19:36Z 268.35 2016-04-22T09:19:37Z 267.38 2016-04-22T09:19:38Z 265.94 2016-04-22T09:19:39Z 265.94 2016-04-22T09:19:40Z 262.1 2016-04-22T09:19:45Z 262.58 2016-04-22T09:19:47Z 262.1 2016-04-22T09:19:48Z 262.1 2016-04-22T09:19:49Z 261.62 2016-04-22T09:19:50Z 261.14 2016-04-22T09:19:51Z 261.62 2016-04-22T09:19:52Z 261.62 2016-04-22T09:19:53Z 262.1 2016-04-22T09:19:54Z 264.02 2016-04-22T09:19:59Z 264.5 2016-04-22T09:20:01Z 265.94 2016-04-22T09:20:04Z 267.86 2016-04-22T09:20:13Z 268.35 2016-04-22T09:20:22Z 268.35 2016-04-22T09:20:33Z 269.31 2016-04-22T09:20:43Z 270.75 2016-04-22T09:20:54Z 271.71 2016-04-22T09:21:03Z 272.19 2016-04-22T09:21:12Z 272.19 2016-04-22T09:21:20Z 273.15 2016-04-22T09:21:30Z 273.63 2016-04-22T09:21:38Z 275.56 2016-04-22T09:21:47Z 276.52 2016-04-22T09:21:55Z 277.48 2016-04-22T09:22:06Z 278.44 2016-04-22T09:22:12Z 277.96 2016-04-22T09:22:22Z 276.52 2016-04-22T09:22:30Z 273.15 2016-04-22T09:22:38Z 271.23 2016-04-22T09:22:48Z 272.19 2016-04-22T09:22:57Z 272.67 2016-04-22T09:23:08Z 273.63 2016-04-22T09:23:18Z 275.07 2016-04-22T09:23:27Z 276.04 2016-04-22T09:23:37Z 277 2016-04-22T09:23:46Z 278.44 2016-04-22T09:23:55Z 280.36 2016-04-22T09:24:05Z 280.84 2016-04-22T09:24:15Z 281.32 2016-04-22T09:24:24Z 281.8 2016-04-22T09:24:33Z 281.8 2016-04-22T09:24:42Z 281.32 2016-04-22T09:24:55Z 282.77 2016-04-22T09:25:03Z 282.77 2016-04-22T09:25:14Z 282.28 2016-04-22T09:25:24Z 281.8 2016-04-22T09:25:33Z 281.8 2016-04-22T09:25:44Z 282.77 2016-04-22T09:25:45Z 282.77 2016-04-22T09:25:46Z 283.25 2016-04-22T09:25:47Z 284.21 2016-04-22T09:25:56Z 285.17 2016-04-22T09:26:06Z 286.13 2016-04-22T09:26:17Z 285.65 2016-04-22T09:26:27Z 285.65 2016-04-22T09:26:37Z 285.65 2016-04-22T09:26:50Z 286.61 2016-04-22T09:27:00Z 287.09 2016-04-22T09:27:11Z 285.65 2016-04-22T09:27:22Z 284.21 2016-04-22T09:27:30Z 280.36 2016-04-22T09:27:37Z 280.36 2016-04-22T09:27:38Z 278.92 2016-04-22T09:27:47Z 279.4 2016-04-22T09:27:54Z 280.84 2016-04-22T09:28:01Z 282.28 2016-04-22T09:28:10Z 282.77 2016-04-22T09:28:19Z 283.25 2016-04-22T09:28:31Z 284.21 2016-04-22T09:28:39Z 285.17 2016-04-22T09:28:50Z 287.09 2016-04-22T09:28:59Z 289.01 2016-04-22T09:29:08Z 289.97 2016-04-22T09:29:20Z 290.46 2016-04-22T09:29:30Z 290.94 2016-04-22T09:29:39Z 290.46 2016-04-22T09:29:47Z 290.46 2016-04-22T09:29:56Z 290.46 2016-04-22T09:30:05Z 289.97 2016-04-22T09:30:15Z 290.94 2016-04-22T09:30:25Z 291.9 2016-04-22T09:30:36Z 292.86 2016-04-22T09:30:46Z 293.82 2016-04-22T09:30:55Z 294.78 2016-04-22T09:31:04Z 293.82 2016-04-22T09:31:12Z 293.82 2016-04-22T09:31:21Z 294.78 2016-04-22T09:31:32Z 294.78 2016-04-22T09:31:40Z 295.26 2016-04-22T09:31:48Z 295.74 2016-04-22T09:31:56Z 295.26 2016-04-22T09:32:04Z 294.3 2016-04-22T09:32:12Z 294.3 2016-04-22T09:32:13Z 293.82 2016-04-22T09:32:14Z 293.34 2016-04-22T09:32:15Z 292.86 2016-04-22T09:32:16Z 292.38 2016-04-22T09:32:17Z 291.9 2016-04-22T09:32:18Z 290.94 2016-04-22T09:32:19Z 290.94 2016-04-22T09:32:20Z 288.05 2016-04-22T09:32:26Z 284.69 2016-04-22T09:32:33Z 282.77 2016-04-22T09:32:40Z 279.88 2016-04-22T09:32:48Z 278.44 2016-04-22T09:32:56Z 277.48 2016-04-22T09:33:00Z 275.56 2016-04-22T09:33:10Z 274.59 2016-04-22T09:33:19Z 277.48 2016-04-22T09:33:29Z 278.44 2016-04-22T09:33:36Z 278.92 2016-04-22T09:33:44Z 279.4 2016-04-22T09:33:55Z 280.36 2016-04-22T09:34:06Z 280.84 2016-04-22T09:34:16Z 280.36 2016-04-22T09:34:26Z 279.88 2016-04-22T09:34:36Z 279.88 2016-04-22T09:34:48Z 280.36 2016-04-22T09:34:58Z 278.92 2016-04-22T09:35:08Z 277.48 2016-04-22T09:35:19Z 277.48 2016-04-22T09:35:25Z 277.96 2016-04-22T09:35:34Z 277.96 2016-04-22T09:35:44Z 277.48 2016-04-22T09:35:53Z 277 2016-04-22T09:36:03Z 277.48 2016-04-22T09:36:04Z 277 2016-04-22T09:36:15Z 275.07 2016-04-22T09:36:24Z 274.11 2016-04-22T09:36:33Z 275.56 2016-04-22T09:36:42Z 275.56 2016-04-22T09:36:52Z 275.56 2016-04-22T09:36:54Z 273.15 2016-04-22T09:37:04Z 271.23 2016-04-22T09:37:13Z 268.83 2016-04-22T09:37:22Z 267.38 2016-04-22T09:37:29Z 266.9 2016-04-22T09:37:30Z 266.9 2016-04-22T09:37:35Z 266.9 2016-04-22T09:37:43Z 265.94 2016-04-22T09:37:54Z 265.46 2016-04-22T09:38:04Z 264.98 2016-04-22T09:38:16Z 264.02 2016-04-22T09:38:28Z 263.06 2016-04-22T09:38:39Z 263.06 2016-04-22T09:38:49Z 260.65 2016-04-22T09:38:58Z 258.73 2016-04-22T09:39:06Z 255.85 2016-04-22T09:39:15Z 254.41 2016-04-22T09:39:19Z 253.93 2016-04-22T09:39:23Z 252.96 2016-04-22T09:39:24Z 252.96 2016-04-22T09:39:25Z 252.48 2016-04-22T09:39:26Z 252 2016-04-22T09:39:27Z 252.48 2016-04-22T09:39:28Z 251.52 2016-04-22T09:39:29Z 249.12 2016-04-22T09:39:36Z 249.12 2016-04-22T09:39:37Z 248.16 2016-04-22T09:39:38Z 248.64 2016-04-22T09:39:39Z 247.68 2016-04-22T09:39:40Z 247.68 2016-04-22T09:39:41Z 247.2 2016-04-22T09:39:42Z 247.2 2016-04-22T09:39:43Z 246.23 2016-04-22T09:39:44Z 246.23 2016-04-22T09:39:45Z 245.27 2016-04-22T09:39:46Z 243.83 2016-04-22T09:39:52Z 243.35 2016-04-22T09:39:53Z 242.87 2016-04-22T09:39:54Z 242.39 2016-04-22T09:39:55Z 241.91 2016-04-22T09:39:56Z 241.91 2016-04-22T09:39:57Z 241.91 2016-04-22T09:39:58Z 241.43 2016-04-22T09:39:59Z 241.43 2016-04-22T09:40:00Z 240.95 2016-04-22T09:40:01Z 240.47 2016-04-22T09:40:02Z 239.02 2016-04-22T09:40:05Z 239.02 2016-04-22T09:40:06Z 239.02 2016-04-22T09:40:07Z 238.54 2016-04-22T09:40:08Z 238.54 2016-04-22T09:40:09Z 238.06 2016-04-22T09:40:10Z 237.58 2016-04-22T09:40:11Z 237.1 2016-04-22T09:40:12Z 237.1 2016-04-22T09:40:13Z 235.66 2016-04-22T09:40:14Z 235.66 2016-04-22T09:40:15Z 235.18 2016-04-22T09:40:16Z 234.22 2016-04-22T09:40:19Z 234.22 2016-04-22T09:40:20Z 233.26 2016-04-22T09:40:21Z 233.26 2016-04-22T09:40:22Z 232.78 2016-04-22T09:40:23Z 232.78 2016-04-22T09:40:24Z 232.3 2016-04-22T09:40:25Z 231.81 2016-04-22T09:40:26Z 231.33 2016-04-22T09:40:27Z 230.37 2016-04-22T09:40:28Z 229.89 2016-04-22T09:40:29Z 229.41 2016-04-22T09:40:30Z 229.89 2016-04-22T09:40:31Z 229.89 2016-04-22T09:40:32Z 229.41 2016-04-22T09:40:33Z 228.93 2016-04-22T09:40:34Z 228.93 2016-04-22T09:40:35Z 228.45 2016-04-22T09:40:36Z 227.97 2016-04-22T09:40:37Z 227.97 2016-04-22T09:40:38Z 227.01 2016-04-22T09:40:39Z 227.01 2016-04-22T09:40:40Z 226.53 2016-04-22T09:40:41Z 226.53 2016-04-22T09:40:42Z 226.53 2016-04-22T09:40:43Z 225.57 2016-04-22T09:40:44Z 225.09 2016-04-22T09:40:46Z 225.09 2016-04-22T09:40:47Z 224.12 2016-04-22T09:40:48Z 223.64 2016-04-22T09:40:49Z 223.64 2016-04-22T09:40:50Z 223.16 2016-04-22T09:40:51Z 222.68 2016-04-22T09:40:52Z 222.2 2016-04-22T09:40:53Z 221.72 2016-04-22T09:40:54Z 221.24 2016-04-22T09:40:56Z 221.24 2016-04-22T09:40:57Z 220.76 2016-04-22T09:40:58Z 220.28 2016-04-22T09:40:59Z 220.28 2016-04-22T09:41:00Z 219.8 2016-04-22T09:41:01Z 219.32 2016-04-22T09:41:02Z 219.32 2016-04-22T09:41:03Z 218.84 2016-04-22T09:41:04Z 218.36 2016-04-22T09:41:05Z 218.36 2016-04-22T09:41:06Z 216.91 2016-04-22T09:41:09Z 216.43 2016-04-22T09:41:12Z 215.95 2016-04-22T09:41:13Z 215.47 2016-04-22T09:41:14Z 214.51 2016-04-22T09:41:15Z 214.51 2016-04-22T09:41:16Z 214.03 2016-04-22T09:41:17Z 213.55 2016-04-22T09:41:18Z 213.55 2016-04-22T09:41:19Z 213.55 2016-04-22T09:41:20Z 213.07 2016-04-22T09:41:21Z 212.59 2016-04-22T09:41:22Z 213.07 2016-04-22T09:41:23Z 209.7 2016-04-22T09:41:31Z 206.34 2016-04-22T09:41:39Z 206.34 2016-04-22T09:41:40Z 203.46 2016-04-22T09:41:50Z 201.53 2016-04-22T09:41:56Z 199.13 2016-04-22T09:42:03Z 197.69 2016-04-22T09:42:09Z 194.32 2016-04-22T09:42:18Z 193.36 2016-04-22T09:42:20Z 190.96 2016-04-22T09:42:28Z 190.48 2016-04-22T09:42:29Z 190 2016-04-22T09:42:30Z 190 2016-04-22T09:42:31Z 189.52 2016-04-22T09:42:32Z 187.11 2016-04-22T09:42:39Z 187.11 2016-04-22T09:42:47Z 188.56 2016-04-22T09:42:53Z 189.04 2016-04-22T09:42:58Z 188.56 2016-04-22T09:43:02Z 185.67 2016-04-22T09:43:10Z 185.67 2016-04-22T09:43:11Z 181.83 2016-04-22T09:43:20Z 178.94 2016-04-22T09:43:30Z 178.46 2016-04-22T09:43:31Z 177.98 2016-04-22T09:43:32Z 178.46 2016-04-22T09:43:33Z 177.5 2016-04-22T09:43:41Z 177.5 2016-04-22T09:43:51Z 177.02 2016-04-22T09:43:59Z 177.02 2016-04-22T09:44:09Z 177.5 2016-04-22T09:44:21Z 177.5 2016-04-22T09:44:33Z 178.46 2016-04-22T09:44:42Z 179.42 2016-04-22T09:44:51Z 180.87 2016-04-22T09:45:01Z 180.87 2016-04-22T09:45:09Z 182.31 2016-04-22T09:45:17Z 182.79 2016-04-22T09:45:26Z 183.27 2016-04-22T09:45:35Z 184.23 2016-04-22T09:45:43Z 185.19 2016-04-22T09:45:53Z 186.15 2016-04-22T09:46:02Z 187.11 2016-04-22T09:46:11Z 188.56 2016-04-22T09:46:21Z 189.52 2016-04-22T09:46:31Z 190.48 2016-04-22T09:46:40Z 190.96 2016-04-22T09:46:50Z 192.4 2016-04-22T09:47:00Z 193.36 2016-04-22T09:47:09Z 195.28 2016-04-22T09:47:20Z 195.77 2016-04-22T09:47:30Z 196.73 2016-04-22T09:47:40Z 197.21 2016-04-22T09:47:49Z 198.17 2016-04-22T09:47:57Z 199.61 2016-04-22T09:48:08Z 200.57 2016-04-22T09:48:16Z 201.53 2016-04-22T09:48:24Z 202.01 2016-04-22T09:48:32Z 203.46 2016-04-22T09:48:43Z 204.42 2016-04-22T09:48:52Z 205.38 2016-04-22T09:49:01Z 206.82 2016-04-22T09:49:11Z 207.78 2016-04-22T09:49:19Z 208.74 2016-04-22T09:49:27Z 209.22 2016-04-22T09:49:36Z 210.67 2016-04-22T09:49:42Z 212.11 2016-04-22T09:49:52Z 213.07 2016-04-22T09:50:03Z 214.03 2016-04-22T09:50:09Z 214.99 2016-04-22T09:50:16Z 215.95 2016-04-22T09:50:23Z 216.43 2016-04-22T09:50:30Z 217.4 2016-04-22T09:50:36Z 217.88 2016-04-22T09:50:45Z 218.84 2016-04-22T09:50:52Z 219.32 2016-04-22T09:50:58Z 220.28 2016-04-22T09:51:04Z 220.76 2016-04-22T09:51:11Z 221.72 2016-04-22T09:51:18Z 222.2 2016-04-22T09:51:28Z 222.68 2016-04-22T09:51:34Z 223.64 2016-04-22T09:51:41Z 225.09 2016-04-22T09:51:50Z 225.09 2016-04-22T09:51:58Z 226.53 2016-04-22T09:52:04Z 227.01 2016-04-22T09:52:12Z 228.45 2016-04-22T09:52:19Z 228.93 2016-04-22T09:52:23Z 228.93 2016-04-22T09:52:24Z 228.93 2016-04-22T09:52:25Z 228.93 2016-04-22T09:52:26Z 228.93 2016-04-22T09:52:27Z 229.89 2016-04-22T09:52:36Z 230.85 2016-04-22T09:52:42Z 231.33 2016-04-22T09:52:48Z 231.81 2016-04-22T09:52:55Z 232.78 2016-04-22T09:53:03Z 233.26 2016-04-22T09:53:11Z 234.22 2016-04-22T09:53:19Z 235.66 2016-04-22T09:53:26Z 236.62 2016-04-22T09:53:34Z 237.58 2016-04-22T09:53:42Z 239.02 2016-04-22T09:53:52Z 239.51 2016-04-22T09:53:59Z 240.47 2016-04-22T09:54:07Z 240.95 2016-04-22T09:54:16Z 242.39 2016-04-22T09:54:26Z 243.83 2016-04-22T09:54:38Z 244.31 2016-04-22T09:54:48Z 244.79 2016-04-22T09:54:56Z 245.75 2016-04-22T09:55:05Z 247.2 2016-04-22T09:55:15Z 248.16 2016-04-22T09:55:24Z 248.64 2016-04-22T09:55:32Z 249.6 2016-04-22T09:55:42Z 249.6 2016-04-22T09:55:51Z 249.6 2016-04-22T09:55:59Z 250.08 2016-04-22T09:56:05Z 249.6 2016-04-22T09:56:22Z 249.6 2016-04-22T09:56:30Z 250.08 2016-04-22T09:56:46Z 250.08 2016-04-22T09:56:55Z 250.08 2016-04-22T09:57:13Z 249.12 2016-04-22T09:57:20Z 249.6 2016-04-22T09:57:33Z 250.08 2016-04-22T09:57:53Z 250.08 2016-04-22T09:58:08Z 250.08 2016-04-22T09:58:27Z 250.08 2016-04-22T09:58:43Z 249.6 2016-04-22T09:58:59Z 250.08 2016-04-22T09:59:10Z 250.08 2016-04-22T09:59:24Z 250.08 2016-04-22T09:59:40Z 250.08 2016-04-22T09:59:56Z 250.56 2016-04-22T10:00:16Z 250.08 2016-04-22T10:00:31Z 250.56 2016-04-22T10:00:52Z 250.56 2016-04-22T10:01:09Z 250.56 2016-04-22T10:01:22Z 250.08 2016-04-22T10:01:39Z 250.56 2016-04-22T10:01:55Z 250.56 2016-04-22T10:02:16Z 250.56 2016-04-22T10:02:38Z 250.56 2016-04-22T10:02:56Z 250.56 2016-04-22T10:03:11Z 250.08 2016-04-22T10:03:33Z 251.04 2016-04-22T10:03:51Z 251.04 2016-04-22T10:03:59Z 251.04 2016-04-22T10:04:05Z 251.04 2016-04-22T10:04:14Z 251.52 2016-04-22T10:04:23Z 252.48 2016-04-22T10:04:35Z 252.48 2016-04-22T10:04:45Z 252.96 2016-04-22T10:04:54Z 252 2016-04-22T10:05:06Z 251.04 2016-04-22T10:05:15Z 249.6 2016-04-22T10:05:27Z 249.12 2016-04-22T10:05:39Z 247.68 2016-04-22T10:05:47Z 247.2 2016-04-22T10:05:55Z 247.2 2016-04-22T10:05:57Z 246.72 2016-04-22T10:06:06Z 248.64 2016-04-22T10:06:12Z 249.6 2016-04-22T10:06:21Z 251.04 2016-04-22T10:06:31Z 252.48 2016-04-22T10:06:39Z 253.93 2016-04-22T10:06:49Z 255.37 2016-04-22T10:06:58Z 256.81 2016-04-22T10:07:06Z 257.29 2016-04-22T10:07:14Z 257.77 2016-04-22T10:07:23Z 258.73 2016-04-22T10:07:33Z 259.69 2016-04-22T10:07:44Z 260.65 2016-04-22T10:07:56Z 261.62 2016-04-22T10:08:05Z 263.06 2016-04-22T10:08:12Z 263.54 2016-04-22T10:08:22Z 264.02 2016-04-22T10:08:30Z 264.5 2016-04-22T10:08:39Z 264.02 2016-04-22T10:08:41Z 264.02 2016-04-22T10:08:42Z 264.5 2016-04-22T10:08:43Z 264.02 2016-04-22T10:08:44Z 264.02 2016-04-22T10:08:45Z 264.02 2016-04-22T10:08:46Z 264.02 2016-04-22T10:08:47Z 263.54 2016-04-22T10:08:48Z 263.54 2016-04-22T10:08:57Z 262.58 2016-04-22T10:09:06Z 260.17 2016-04-22T10:09:13Z 258.73 2016-04-22T10:09:15Z 258.25 2016-04-22T10:09:16Z 258.25 2016-04-22T10:09:17Z 257.29 2016-04-22T10:09:19Z 255.37 2016-04-22T10:09:23Z 253.44 2016-04-22T10:09:27Z 252 2016-04-22T10:09:29Z 248.64 2016-04-22T10:09:35Z 247.68 2016-04-22T10:09:41Z 246.23 2016-04-22T10:09:47Z 245.27 2016-04-22T10:09:52Z 245.27 2016-04-22T10:09:53Z 245.75 2016-04-22T10:09:54Z 245.27 2016-04-22T10:09:55Z 245.27 2016-04-22T10:09:56Z 245.27 2016-04-22T10:09:57Z 245.75 2016-04-22T10:09:58Z 245.75 2016-04-22T10:09:59Z 245.75 2016-04-22T10:10:00Z 245.27 2016-04-22T10:10:01Z 245.75 2016-04-22T10:10:02Z 245.75 2016-04-22T10:10:03Z 245.27 2016-04-22T10:10:09Z 244.79 2016-04-22T10:10:17Z 244.79 2016-04-22T10:10:22Z 245.27 2016-04-22T10:10:28Z 244.79 2016-04-22T10:10:29Z 244.79 2016-04-22T10:10:30Z 244.79 2016-04-22T10:10:31Z 244.79 2016-04-22T10:10:32Z 245.27 2016-04-22T10:10:42Z 245.75 2016-04-22T10:10:51Z 245.27 2016-04-22T10:10:57Z 245.27 2016-04-22T10:11:05Z 245.27 2016-04-22T10:11:12Z 244.79 2016-04-22T10:11:13Z 245.27 2016-04-22T10:11:14Z 245.27 2016-04-22T10:11:15Z 245.27 2016-04-22T10:11:16Z 245.27 2016-04-22T10:11:17Z 245.27 2016-04-22T10:11:18Z 245.75 2016-04-22T10:11:19Z 245.27 2016-04-22T10:11:20Z 245.75 2016-04-22T10:11:27Z 245.75 2016-04-22T10:11:28Z 246.23 2016-04-22T10:11:29Z 246.23 2016-04-22T10:11:30Z 245.75 2016-04-22T10:11:31Z 245.75 2016-04-22T10:11:38Z 246.23 2016-04-22T10:11:47Z 245.75 2016-04-22T10:25:55Z 245.75 2016-04-22T10:26:16Z 245.75 2016-04-22T10:26:38Z 245.75 2016-04-22T10:26:58Z 245.75 2016-04-22T10:27:21Z 245.75 2016-04-22T10:27:39Z 245.27 2016-04-22T10:48:36Z 258.25 2016-04-22T11:26:10Z 258.73 2016-04-22T11:30:08Z 258.73 2016-04-22T11:30:16Z 258.73 2016-04-22T11:30:59Z 255.37 2016-04-22T11:47:39Z 255.37 2016-04-22T11:47:52Z 254.89 2016-04-22T11:48:01Z 254.89 2016-04-22T11:48:08Z 254.89 2016-04-22T11:48:14Z 255.37 2016-04-22T11:48:15Z 255.37 2016-04-22T11:48:16Z 255.37 2016-04-22T11:48:17Z 255.37 2016-04-22T11:48:18Z 255.37 2016-04-22T11:48:19Z 254.89 2016-04-22T11:48:20Z 254.89 2016-04-22T11:48:21Z 254.41 2016-04-22T11:48:28Z 254.41 2016-04-22T11:48:36Z 254.41 2016-04-22T11:49:46Z 254.89 2016-04-22T11:49:47Z 254.89 2016-04-22T11:49:48Z 254.89 2016-04-22T11:49:49Z 254.41 2016-04-22T11:49:50Z 254.89 2016-04-22T11:49:51Z 254.89 2016-04-22T11:49:52Z 254.41 2016-04-22T11:49:53Z 255.37 2016-04-22T11:50:01Z 254.41 2016-04-22T11:50:07Z 253.93 2016-04-22T11:50:13Z 254.41 2016-04-22T11:50:15Z 254.89 2016-04-22T11:50:23Z 254.89 2016-04-22T11:50:31Z 254.41 2016-04-22T11:50:38Z 254.41 2016-04-22T11:50:44Z 254.89 2016-04-22T11:50:49Z 254.89 2016-04-22T11:50:50Z 254.41 2016-04-22T11:50:51Z 254.41 2016-04-22T11:50:52Z 254.89 2016-04-22T11:50:53Z 254.89 2016-04-22T11:50:59Z 254.41 2016-04-22T11:51:06Z 253.93 2016-04-22T11:51:14Z 253.93 2016-04-22T11:51:20Z 254.89 2016-04-22T11:51:29Z 255.37 2016-04-22T11:51:36Z 255.85 2016-04-22T11:51:44Z 256.33 2016-04-22T11:51:53Z 257.29 2016-04-22T11:52:03Z 258.73 2016-04-22T11:52:15Z 259.69 2016-04-22T11:52:24Z 259.69 2016-04-22T11:52:33Z 259.21 2016-04-22T11:52:45Z 257.77 2016-04-22T11:52:54Z 257.29 2016-04-22T11:53:03Z 256.33 2016-04-22T11:53:11Z 256.33 2016-04-22T11:53:14Z 255.37 2016-04-22T11:53:23Z 253.93 2016-04-22T11:53:33Z 253.44 2016-04-22T11:53:41Z 253.44 2016-04-22T11:53:49Z 253.44 2016-04-22T11:53:57Z 253.44 2016-04-22T11:54:04Z 254.41 2016-04-22T11:54:12Z 255.85 2016-04-22T11:54:20Z 256.33 2016-04-22T11:54:28Z 256.81 2016-04-22T11:54:38Z 257.77 2016-04-22T11:54:47Z 257.77 2016-04-22T11:54:55Z 257.77 2016-04-22T11:55:05Z 256.81 2016-04-22T11:55:14Z 256.33 2016-04-22T11:55:23Z 254.89 2016-04-22T11:55:34Z 254.41 2016-04-22T11:55:36Z 254.89 2016-04-22T11:55:37Z 254.41 2016-04-22T11:55:44Z 254.41 2016-04-22T11:55:45Z 253.44 2016-04-22T11:55:46Z 252.96 2016-04-22T11:55:48Z 252 2016-04-22T11:55:57Z 250.08 2016-04-22T11:56:07Z 250.56 2016-04-22T11:56:17Z 250.08 2016-04-22T11:56:28Z 250.56 2016-04-22T11:56:33Z 250.56 2016-04-22T11:56:37Z 251.04 2016-04-22T11:56:45Z 251.04 2016-04-22T11:56:55Z 251.52 2016-04-22T11:57:04Z 251.52 2016-04-22T11:57:12Z 252.48 2016-04-22T11:57:22Z 252 2016-04-22T11:57:32Z 252 2016-04-22T11:57:42Z 252.96 2016-04-22T11:57:50Z 252.96 2016-04-22T11:58:00Z 252.96 2016-04-22T11:58:08Z 253.93 2016-04-22T11:58:18Z 254.89 2016-04-22T11:58:27Z 256.81 2016-04-22T11:58:37Z 257.77 2016-04-22T11:58:47Z 257.77 2016-04-22T11:58:56Z 257.29 2016-04-22T11:59:06Z 256.33 2016-04-22T11:59:15Z 254.41 2016-04-22T11:59:25Z 253.44 2016-04-22T11:59:35Z 250.56 2016-04-22T11:59:44Z 248.16 2016-04-22T11:59:52Z 247.2 2016-04-22T11:59:59Z 246.23 2016-04-22T12:00:08Z 246.23 2016-04-22T12:00:18Z 245.75 2016-04-22T12:00:29Z 244.79 2016-04-22T12:00:39Z 245.27 2016-04-22T12:00:43Z 245.75 2016-04-22T12:00:44Z 245.27 2016-04-22T12:00:45Z 245.27 2016-04-22T12:00:46Z 245.27 2016-04-22T12:00:47Z 245.75 2016-04-22T12:00:48Z 245.75 2016-04-22T12:00:56Z 245.75 2016-04-22T12:01:05Z 246.72 2016-04-22T12:01:16Z 247.2 2016-04-22T12:01:25Z 248.16 2016-04-22T12:01:36Z 249.12 2016-04-22T12:01:48Z 249.6 2016-04-22T12:01:56Z 249.6 2016-04-22T12:02:07Z 249.12 2016-04-22T12:02:18Z 249.12 2016-04-22T12:02:28Z 249.12 2016-04-22T12:02:36Z 250.08 2016-04-22T12:02:47Z 251.04 2016-04-22T12:02:56Z 251.52 2016-04-22T12:03:06Z 251.52 2016-04-22T12:03:18Z 251.52 2016-04-22T12:03:26Z 252.96 2016-04-22T12:03:37Z 252.96 2016-04-22T12:03:50Z 253.44 2016-04-22T12:03:59Z 254.41 2016-04-22T12:04:08Z 254.89 2016-04-22T12:04:16Z 255.37 2016-04-22T12:04:25Z 255.37 2016-04-22T12:04:35Z 255.37 2016-04-22T12:04:43Z 256.33 2016-04-22T12:04:53Z 255.37 2016-04-22T12:05:02Z 253.93 2016-04-22T12:05:10Z 252.48 2016-04-22T12:05:19Z 252.48 2016-04-22T12:05:28Z 251.04 2016-04-22T12:05:37Z 249.12 2016-04-22T12:05:47Z 249.6 2016-04-22T12:05:58Z 248.16 2016-04-22T12:06:09Z 247.68 2016-04-22T12:06:17Z 247.68 2016-04-22T12:06:26Z 247.68 2016-04-22T12:06:35Z 246.23 2016-04-22T12:06:44Z 245.75 2016-04-22T12:06:52Z 246.23 2016-04-22T12:06:53Z 245.75 2016-04-22T12:07:06Z 244.31 2016-04-22T12:07:18Z 243.35 2016-04-22T12:07:30Z 242.87 2016-04-22T12:07:32Z 242.39 2016-04-22T12:07:37Z 242.39 2016-04-22T12:07:38Z 242.39 2016-04-22T12:07:48Z 241.91 2016-04-22T12:07:53Z 242.39 2016-04-22T12:07:55Z 243.83 2016-04-22T12:08:05Z 244.31 2016-04-22T12:08:15Z 245.27 2016-04-22T12:08:25Z 246.23 2016-04-22T12:08:34Z 247.68 2016-04-22T12:08:44Z 248.64 2016-04-22T12:08:52Z 249.6 2016-04-22T12:08:59Z 249.12 2016-04-22T12:09:08Z 249.12 2016-04-22T12:09:19Z 249.6 2016-04-22T12:09:26Z 249.12 2016-04-22T12:09:35Z 249.6 2016-04-22T12:09:45Z 250.08 2016-04-22T12:09:54Z 250.08 2016-04-22T12:10:03Z 250.56 2016-04-22T12:10:12Z 251.04 2016-04-22T12:10:15Z 251.52 2016-04-22T12:10:16Z 252 2016-04-22T12:10:23Z 252.48 2016-04-22T12:10:32Z 252.48 2016-04-22T12:10:42Z 252 2016-04-22T12:10:54Z 252 2016-04-22T12:11:04Z 251.52 2016-04-22T12:11:13Z 252 2016-04-22T12:11:23Z 252.48 2016-04-22T12:11:32Z 252 2016-04-22T12:11:38Z 251.52 2016-04-22T12:11:39Z 252 2016-04-22T12:11:40Z 252 2016-04-22T12:11:41Z 252 2016-04-22T12:11:42Z 252 2016-04-22T12:11:51Z 252.48 2016-04-22T12:12:00Z 252.48 2016-04-22T12:12:10Z 251.52 2016-04-22T12:12:19Z 250.08 2016-04-22T12:12:24Z 248.64 2016-04-22T12:12:34Z 248.16 2016-04-22T12:12:44Z 247.68 2016-04-22T12:12:53Z 248.64 2016-04-22T12:13:02Z 249.6 2016-04-22T12:13:11Z 250.56 2016-04-22T12:13:21Z 250.56 2016-04-22T12:13:30Z 251.04 2016-04-22T12:13:40Z 251.52 2016-04-22T12:13:50Z 251.52 2016-04-22T12:14:00Z 252.48 2016-04-22T12:14:10Z 253.93 2016-04-22T12:14:18Z 253.93 2016-04-22T12:14:29Z 254.41 2016-04-22T12:14:39Z 252.96 2016-04-22T12:14:48Z 253.44 2016-04-22T12:14:49Z 252.96 2016-04-22T12:14:53Z 252 2016-04-22T12:15:03Z 251.04 2016-04-22T12:15:14Z 249.6 2016-04-22T12:15:21Z 249.6 2016-04-22T12:15:30Z 250.08 2016-04-22T12:15:40Z 250.56 2016-04-22T12:15:50Z 251.04 2016-04-22T12:16:01Z 251.52 2016-04-22T12:16:09Z 252.48 2016-04-22T12:16:18Z 252.48 2016-04-22T12:16:25Z 253.93 2016-04-22T12:16:36Z 254.41 2016-04-22T12:16:45Z 254.89 2016-04-22T12:16:53Z 255.85 2016-04-22T12:17:04Z 256.81 2016-04-22T12:17:12Z 257.29 2016-04-22T12:17:22Z 257.77 2016-04-22T12:17:31Z 258.25 2016-04-22T12:17:39Z 258.73 2016-04-22T12:17:44Z 258.25 2016-04-22T12:17:46Z 258.25 2016-04-22T12:17:47Z 257.77 2016-04-22T12:17:53Z 258.25 2016-04-22T12:18:08Z 257.77 2016-04-22T12:18:15Z 258.25 2016-04-22T12:18:31Z 257.77 2016-04-22T12:18:47Z 258.25 2016-04-22T12:18:58Z 258.25 2016-04-22T12:19:12Z 258.25 2016-04-22T12:19:25Z 258.25 2016-04-22T12:19:40Z 258.25 2016-04-22T12:19:52Z 257.29 2016-04-22T12:20:09Z 258.25 2016-04-22T12:20:26Z 258.25 2016-04-22T12:20:41Z 258.73 2016-04-22T12:20:48Z 258.25 2016-04-22T12:20:49Z 257.77 2016-04-22T12:20:50Z 258.25 2016-04-22T12:20:51Z 258.73 2016-04-22T12:20:52Z 257.29 2016-04-22T12:20:53Z 258.25 2016-04-22T12:20:54Z 257.29 2016-04-22T12:20:55Z 256.81 2016-04-22T12:20:56Z 256.81 2016-04-22T12:20:57Z 255.85 2016-04-22T12:21:00Z 254.89 2016-04-22T12:21:01Z 254.89 2016-04-22T12:21:02Z 254.89 2016-04-22T12:21:03Z 254.89 2016-04-22T12:21:04Z 253.93 2016-04-22T12:21:05Z 254.41 2016-04-22T12:21:06Z 252.48 2016-04-22T12:21:07Z 252.48 2016-04-22T12:21:08Z 250.56 2016-04-22T12:21:15Z 250.08 2016-04-22T12:21:16Z 250.56 2016-04-22T12:21:17Z 250.08 2016-04-22T12:21:18Z 249.6 2016-04-22T12:21:19Z 247.68 2016-04-22T12:21:26Z 247.2 2016-04-22T12:21:27Z 246.72 2016-04-22T12:21:28Z 246.23 2016-04-22T12:21:29Z 242.39 2016-04-22T12:21:36Z 239.51 2016-04-22T12:21:41Z 238.54 2016-04-22T12:21:43Z 237.58 2016-04-22T12:21:44Z 237.58 2016-04-22T12:21:45Z 236.62 2016-04-22T12:21:46Z 235.66 2016-04-22T12:21:47Z 235.18 2016-04-22T12:21:48Z 233.74 2016-04-22T12:21:51Z 232.3 2016-04-22T12:21:54Z 228.93 2016-04-22T12:21:58Z 226.05 2016-04-22T12:22:03Z 222.68 2016-04-22T12:22:08Z 221.72 2016-04-22T12:22:10Z 221.72 2016-04-22T12:22:11Z 220.76 2016-04-22T12:22:12Z 219.8 2016-04-22T12:22:13Z 218.84 2016-04-22T12:22:14Z 218.36 2016-04-22T12:22:15Z 216.43 2016-04-22T12:22:19Z 214.03 2016-04-22T12:22:23Z 211.63 2016-04-22T12:22:31Z 210.67 2016-04-22T12:22:32Z 210.67 2016-04-22T12:22:33Z 210.19 2016-04-22T12:22:34Z 209.7 2016-04-22T12:22:35Z 208.74 2016-04-22T12:22:36Z 208.26 2016-04-22T12:22:37Z 208.26 2016-04-22T12:22:38Z 207.3 2016-04-22T12:22:40Z 205.38 2016-04-22T12:22:43Z 204.42 2016-04-22T12:22:44Z 202.98 2016-04-22T12:22:47Z 202.01 2016-04-22T12:22:48Z 201.53 2016-04-22T12:22:49Z 201.53 2016-04-22T12:22:50Z 198.17 2016-04-22T12:22:54Z 196.73 2016-04-22T12:22:57Z 193.84 2016-04-22T12:23:04Z 191.44 2016-04-22T12:23:08Z 191.44 2016-04-22T12:23:09Z 191.44 2016-04-22T12:23:10Z 190.48 2016-04-22T12:23:11Z 190.48 2016-04-22T12:23:12Z 188.56 2016-04-22T12:23:16Z 188.08 2016-04-22T12:23:17Z 186.15 2016-04-22T12:23:24Z 186.63 2016-04-22T12:23:25Z 187.11 2016-04-22T12:23:26Z 187.11 2016-04-22T12:23:27Z 187.59 2016-04-22T12:23:28Z 187.59 2016-04-22T12:23:29Z 187.11 2016-04-22T12:23:36Z 187.59 2016-04-22T12:23:41Z 187.59 2016-04-22T12:23:50Z 188.56 2016-04-22T12:23:58Z 187.11 2016-04-22T12:24:06Z 185.19 2016-04-22T12:24:15Z 185.19 2016-04-22T12:24:16Z 182.79 2016-04-22T12:24:24Z 182.31 2016-04-22T12:24:25Z 180.38 2016-04-22T12:24:30Z 178.46 2016-04-22T12:24:36Z 178.46 2016-04-22T12:24:37Z 178.46 2016-04-22T12:24:38Z 177.98 2016-04-22T12:24:39Z 178.46 2016-04-22T12:24:40Z 178.94 2016-04-22T12:24:41Z 178.46 2016-04-22T12:24:42Z 178.46 2016-04-22T12:24:43Z 177.98 2016-04-22T12:24:50Z 175.1 2016-04-22T12:24:57Z 175.58 2016-04-22T12:25:00Z 174.62 2016-04-22T12:25:01Z 174.62 2016-04-22T12:25:02Z 172.69 2016-04-22T12:25:09Z 170.29 2016-04-22T12:25:19Z 170.77 2016-04-22T12:25:26Z 170.77 2016-04-22T12:25:28Z 170.77 2016-04-22T12:25:30Z 170.77 2016-04-22T12:25:31Z 170.77 2016-04-22T12:25:32Z 170.29 2016-04-22T12:25:33Z 169.33 2016-04-22T12:25:34Z 169.33 2016-04-22T12:25:35Z 169.33 2016-04-22T12:25:36Z 169.33 2016-04-22T12:25:37Z 168.37 2016-04-22T12:25:42Z 167.41 2016-04-22T12:25:51Z 167.41 2016-04-22T12:26:01Z 166.45 2016-04-22T12:26:08Z 165.96 2016-04-22T12:26:19Z 165 2016-04-22T12:26:30Z 165 2016-04-22T12:26:39Z 164.52 2016-04-22T12:26:45Z 164.52 2016-04-22T12:26:46Z 163.08 2016-04-22T12:26:57Z 164.04 2016-04-22T12:27:07Z 164.04 2016-04-22T12:27:17Z 165 2016-04-22T12:27:26Z 166.45 2016-04-22T12:27:36Z 167.41 2016-04-22T12:27:46Z 168.37 2016-04-22T12:27:56Z 168.37 2016-04-22T12:28:04Z 165.96 2016-04-22T12:28:11Z 164.04 2016-04-22T12:28:21Z 163.56 2016-04-22T12:28:31Z 160.68 2016-04-22T12:28:41Z 157.79 2016-04-22T12:28:50Z 155.39 2016-04-22T12:28:57Z 154.43 2016-04-22T12:29:06Z 154.43 2016-04-22T12:29:15Z 153.95 2016-04-22T12:29:21Z 153.95 2016-04-22T12:29:30Z 153.95 2016-04-22T12:29:34Z 153.95 2016-04-22T12:29:35Z 153.95 2016-04-22T12:29:36Z 153.95 2016-04-22T12:29:37Z 153.47 2016-04-22T12:29:38Z 153.95 2016-04-22T12:29:39Z 153.95 2016-04-22T12:29:40Z 153.47 2016-04-22T12:29:41Z 153.95 2016-04-22T12:29:42Z 153.47 2016-04-22T12:29:45Z 152.99 2016-04-22T12:29:46Z 152.99 2016-04-22T12:29:49Z 152.51 2016-04-22T12:29:50Z 151.54 2016-04-22T12:29:52Z 151.06 2016-04-22T12:30:00Z 150.1 2016-04-22T12:30:09Z 149.14 2016-04-22T12:30:21Z 148.18 2016-04-22T12:30:32Z 147.7 2016-04-22T12:30:42Z 147.7 2016-04-22T12:30:53Z 147.22 2016-04-22T12:31:03Z 148.18 2016-04-22T12:31:11Z 148.18 2016-04-22T12:31:13Z 147.7 2016-04-22T12:31:14Z 147.7 2016-04-22T12:31:24Z 146.74 2016-04-22T12:31:35Z 145.3 2016-04-22T12:31:44Z 144.82 2016-04-22T12:31:52Z 143.85 2016-04-22T12:32:02Z 144.34 2016-04-22T12:32:10Z 142.89 2016-04-22T12:32:20Z 143.37 2016-04-22T12:32:23Z 143.37 2016-04-22T12:32:32Z 143.37 2016-04-22T12:32:35Z 143.37 2016-04-22T12:32:44Z 144.34 2016-04-22T12:32:55Z 145.78 2016-04-22T12:33:05Z 146.74 2016-04-22T12:33:14Z 147.7 2016-04-22T12:33:23Z 148.66 2016-04-22T12:33:31Z 149.14 2016-04-22T12:33:42Z 148.18 2016-04-22T12:33:46Z 147.7 2016-04-22T12:33:52Z 149.14 2016-04-22T12:34:00Z 149.62 2016-04-22T12:34:09Z 149.62 2016-04-22T12:34:18Z 149.14 2016-04-22T12:34:26Z 148.18 2016-04-22T12:34:31Z 146.74 2016-04-22T12:34:42Z 145.78 2016-04-22T12:34:51Z 144.82 2016-04-22T12:35:02Z 142.41 2016-04-22T12:35:10Z 140.01 2016-04-22T12:35:14Z 139.53 2016-04-22T12:35:15Z 140.49 2016-04-22T12:35:16Z 139.05 2016-04-22T12:35:17Z 139.05 2016-04-22T12:35:18Z 138.09 2016-04-22T12:35:19Z 136.64 2016-04-22T12:35:20Z 137.13 2016-04-22T12:35:21Z 137.13 2016-04-22T12:35:28Z 136.64 2016-04-22T12:35:34Z 135.68 2016-04-22T12:35:44Z 134.72 2016-04-22T12:35:53Z 134.72 2016-04-22T12:35:54Z 133.76 2016-04-22T12:36:03Z 134.72 2016-04-22T12:36:13Z 135.2 2016-04-22T12:36:23Z 135.2 2016-04-22T12:36:30Z 136.16 2016-04-22T12:36:40Z 137.61 2016-04-22T12:36:47Z 137.61 2016-04-22T12:36:56Z 139.53 2016-04-22T12:37:07Z 140.49 2016-04-22T12:37:16Z 139.53 2016-04-22T12:37:23Z 138.57 2016-04-22T12:37:33Z 137.61 2016-04-22T12:37:44Z 137.61 2016-04-22T12:37:53Z 137.13 2016-04-22T12:37:54Z 136.64 2016-04-22T12:38:02Z 135.2 2016-04-22T12:38:05Z 134.72 2016-04-22T12:38:14Z 134.24 2016-04-22T12:38:24Z 134.24 2016-04-22T12:38:25Z 133.76 2016-04-22T12:38:33Z 134.24 2016-04-22T12:38:41Z 134.72 2016-04-22T12:38:50Z 136.64 2016-04-22T12:39:00Z 138.09 2016-04-22T12:39:07Z 137.61 2016-04-22T12:39:14Z 137.61 2016-04-22T12:39:27Z 137.13 2016-04-22T12:39:47Z 137.61 2016-04-22T12:40:06Z 137.61 2016-04-22T12:40:20Z 137.61 2016-04-22T12:40:36Z 138.09 2016-04-22T12:40:53Z 137.61 2016-04-22T12:41:09Z 137.13 2016-04-22T12:41:29Z 137.61 2016-04-22T12:41:42Z 137.61 2016-04-22T12:41:57Z 137.61 2016-04-22T12:42:11Z 137.61 2016-04-22T12:42:25Z 137.13 2016-04-22T12:42:39Z 137.61 2016-04-22T12:42:46Z 138.57 2016-04-22T12:42:52Z 139.05 2016-04-22T12:42:59Z 138.09 2016-04-22T12:43:09Z 137.13 2016-04-22T12:43:17Z 135.68 2016-04-22T12:43:20Z 132.8 2016-04-22T12:43:26Z 132.32 2016-04-22T12:43:32Z 130.88 2016-04-22T12:43:42Z 129.92 2016-04-22T12:43:45Z 129.92 2016-04-22T12:43:46Z 129.92 2016-04-22T12:43:47Z 129.43 2016-04-22T12:43:52Z 129.43 2016-04-22T12:43:53Z 128.95 2016-04-22T12:43:54Z 129.43 2016-04-22T12:43:55Z 129.43 2016-04-22T12:44:01Z 127.03 2016-04-22T12:44:09Z 126.07 2016-04-22T12:44:17Z 126.55 2016-04-22T12:44:19Z 126.07 2016-04-22T12:44:20Z 124.15 2016-04-22T12:44:28Z 124.15 2016-04-22T12:44:29Z 124.63 2016-04-22T12:44:30Z 123.67 2016-04-22T12:44:38Z 123.19 2016-04-22T12:44:47Z 124.15 2016-04-22T12:44:54Z 123.67 2016-04-22T12:44:55Z 123.67 2016-04-22T12:45:06Z 123.19 2016-04-22T12:45:10Z 123.19 2016-04-22T12:45:21Z 123.67 2016-04-22T12:45:31Z 124.15 2016-04-22T12:45:39Z 124.15 2016-04-22T12:45:48Z 124.15 2016-04-22T12:45:56Z 123.67 2016-04-22T12:46:06Z 123.19 2016-04-22T12:46:17Z 123.67 2016-04-22T12:46:30Z 122.71 2016-04-22T12:46:40Z 123.19 2016-04-22T12:46:51Z 122.22 2016-04-22T12:46:54Z 122.71 2016-04-22T12:47:05Z 123.19 2016-04-22T12:47:16Z 122.22 2016-04-22T12:47:25Z 121.74 2016-04-22T12:47:37Z 119.82 2016-04-22T12:47:47Z 119.82 2016-04-22T12:47:56Z 118.86 2016-04-22T12:48:05Z 118.38 2016-04-22T12:48:16Z 118.86 2016-04-22T12:48:28Z 119.34 2016-04-22T12:48:39Z 119.82 2016-04-22T12:48:49Z 119.34 2016-04-22T12:48:58Z 118.86 2016-04-22T12:49:10Z 117.9 2016-04-22T12:49:15Z 117.9 2016-04-22T12:49:24Z 116.94 2016-04-22T12:49:34Z 116.94 2016-04-22T12:49:44Z 116.46 2016-04-22T12:49:51Z 116.46 2016-04-22T12:50:01Z 116.94 2016-04-22T12:50:10Z 117.9 2016-04-22T12:50:21Z 118.38 2016-04-22T12:50:30Z 118.86 2016-04-22T12:50:39Z 117.9 2016-04-22T12:50:47Z 117.42 2016-04-22T12:50:55Z 115.5 2016-04-22T12:51:03Z 115.01 2016-04-22T12:51:05Z 115.01 2016-04-22T12:51:06Z 115.5 2016-04-22T12:51:09Z 115.01 2016-04-22T12:51:10Z 115.01 2016-04-22T12:51:16Z 115.5 2016-04-22T12:51:24Z 115.5 2016-04-22T12:51:35Z 115.5 2016-04-22T12:51:44Z 115.5 2016-04-22T12:51:54Z 115.01 2016-04-22T12:52:03Z 115.5 2016-04-22T12:52:14Z 115.01 2016-04-22T12:52:23Z 115.98 2016-04-22T12:52:32Z 115.5 2016-04-22T12:52:43Z 115.5 2016-04-22T12:52:45Z 115.01 2016-04-22T12:52:52Z 114.53 2016-04-22T12:53:02Z 114.05 2016-04-22T12:53:14Z 115.01 2016-04-22T12:53:23Z 113.57 2016-04-22T12:53:33Z 113.57 2016-04-22T12:53:46Z 114.05 2016-04-22T12:53:57Z 114.05 2016-04-22T12:53:58Z 114.05 2016-04-22T12:53:59Z 114.05 2016-04-22T12:54:00Z 114.05 2016-04-22T12:54:01Z 114.05 2016-04-22T12:54:02Z 114.53 2016-04-22T12:54:06Z 114.53 2016-04-22T12:54:15Z 114.05 2016-04-22T12:54:22Z 114.05 2016-04-22T12:54:23Z 112.61 2016-04-22T12:54:32Z 111.17 2016-04-22T12:54:41Z 110.69 2016-04-22T12:54:47Z 110.69 2016-04-22T12:54:55Z 110.69 2016-04-22T12:55:06Z 110.21 2016-04-22T12:55:15Z 110.21 2016-04-22T12:55:23Z 109.73 2016-04-22T12:55:24Z 109.73 2016-04-22T12:55:25Z 109.73 2016-04-22T12:55:26Z 109.73 2016-04-22T12:55:27Z 109.73 2016-04-22T12:55:28Z 108.77 2016-04-22T12:55:39Z 108.77 2016-04-22T12:55:48Z 108.29 2016-04-22T12:55:58Z 106.84 2016-04-22T12:56:08Z 108.29 2016-04-22T12:56:12Z 107.81 2016-04-22T12:56:21Z 107.32 2016-04-22T12:56:29Z 106.84 2016-04-22T12:56:39Z 106.84 2016-04-22T12:56:48Z 106.36 2016-04-22T12:56:59Z 106.84 2016-04-22T12:57:03Z 106.84 2016-04-22T12:57:04Z 106.36 2016-04-22T12:57:12Z 106.36 2016-04-22T12:57:13Z 106.84 2016-04-22T12:57:14Z 107.32 2016-04-22T12:57:21Z 106.84 2016-04-22T12:57:26Z 106.84 2016-04-22T12:57:27Z 106.84 2016-04-22T12:57:28Z 106.36 2016-04-22T12:57:29Z 106.84 2016-04-22T12:57:30Z 107.32 2016-04-22T12:57:31Z 107.81 2016-04-22T12:57:32Z 106.84 2016-04-22T12:57:33Z 107.32 2016-04-22T12:57:41Z 106.36 2016-04-22T12:57:50Z 106.84 2016-04-22T12:57:54Z 106.84 2016-04-22T12:57:55Z 106.84 2016-04-22T12:57:56Z 107.32 2016-04-22T12:58:03Z 106.84 2016-04-22T12:58:12Z 107.32 2016-04-22T12:58:21Z 106.84 2016-04-22T12:58:24Z 106.84 2016-04-22T12:58:26Z 106.84 2016-04-22T12:58:29Z 106.84 2016-04-22T12:58:30Z 106.84 2016-04-22T12:58:40Z 106.84 2016-04-22T12:58:50Z 104.92 2016-04-22T12:59:00Z 104.44 2016-04-22T12:59:11Z 104.44 2016-04-22T12:59:19Z 103.96 2016-04-22T12:59:22Z 103.48 2016-04-22T12:59:23Z 103.96 2016-04-22T12:59:32Z 103.96 2016-04-22T12:59:42Z 103 2016-04-22T12:59:55Z 103 2016-04-22T13:00:05Z 103 2016-04-22T13:00:13Z 103 2016-04-22T13:00:22Z 102.52 2016-04-22T13:00:32Z 103.96 2016-04-22T13:00:42Z 104.44 2016-04-22T13:00:52Z 103.48 2016-04-22T13:00:58Z 103.96 2016-04-22T13:01:08Z 103.96 2016-04-22T13:01:19Z 103.96 2016-04-22T13:01:20Z 103.96 2016-04-22T13:01:21Z 104.92 2016-04-22T13:01:31Z 103.96 2016-04-22T13:01:41Z 104.92 2016-04-22T13:01:51Z 105.4 2016-04-22T13:02:00Z 104.92 2016-04-22T13:02:11Z 103.48 2016-04-22T13:02:20Z 102.04 2016-04-22T13:02:30Z 101.56 2016-04-22T13:02:41Z 101.56 2016-04-22T13:02:42Z 102.04 2016-04-22T13:02:52Z 103 2016-04-22T13:03:03Z 103.48 2016-04-22T13:03:13Z 103 2016-04-22T13:03:23Z 102.52 2016-04-22T13:03:25Z 103 2016-04-22T13:03:26Z 102.52 2016-04-22T13:03:27Z 102.52 2016-04-22T13:03:28Z 103 2016-04-22T13:03:29Z 103 2016-04-22T13:03:32Z 102.52 2016-04-22T13:03:33Z 103 2016-04-22T13:03:34Z 102.52 2016-04-22T13:03:35Z 103.48 2016-04-22T13:03:40Z 103.48 2016-04-22T13:03:46Z 103.48 2016-04-22T13:03:47Z 103.48 2016-04-22T13:03:48Z 103.48 2016-04-22T13:03:49Z 103.48 2016-04-22T13:03:50Z 102.04 2016-04-22T13:03:58Z 101.08 2016-04-22T13:04:05Z 101.56 2016-04-22T13:04:06Z 100.6 2016-04-22T13:04:07Z 100.6 2016-04-22T13:04:08Z 100.6 2016-04-22T13:04:09Z 100.6 2016-04-22T13:04:10Z 100.11 2016-04-22T13:04:15Z 100.11 2016-04-22T13:04:27Z 100.11 2016-04-22T13:04:43Z 100.6 2016-04-22T13:05:00Z 100.6 2016-04-22T13:05:21Z 100.11 2016-04-22T13:05:36Z 100.11 2016-04-22T13:05:55Z 100.6 2016-04-22T13:06:10Z 100.11 2016-04-22T13:06:28Z 100.11 2016-04-22T13:06:39Z 100.11 2016-04-22T13:06:57Z 100.11 2016-04-22T13:07:15Z 100.6 2016-04-22T13:07:30Z 101.08 2016-04-22T13:07:38Z 101.08 2016-04-22T13:07:46Z 100.6 2016-04-22T13:07:56Z 100.6 2016-04-22T13:08:04Z 100.6 2016-04-22T13:08:15Z 100.6 2016-04-22T13:08:26Z 99.15 2016-04-22T13:08:35Z 98.67 2016-04-22T13:08:43Z 98.19 2016-04-22T13:08:52Z 98.19 2016-04-22T13:09:00Z 98.19 2016-04-22T13:09:09Z 97.71 2016-04-22T13:09:20Z 98.19 2016-04-22T13:09:24Z 98.19 2016-04-22T13:09:25Z 98.67 2016-04-22T13:09:27Z 98.19 2016-04-22T13:09:38Z 97.71 2016-04-22T13:09:50Z 97.71 2016-04-22T13:10:00Z 97.71 2016-04-22T13:10:09Z 97.71 2016-04-22T13:10:11Z 97.23 2016-04-22T13:10:20Z 97.23 2016-04-22T13:10:21Z 96.75 2016-04-22T13:10:29Z 96.75 2016-04-22T13:10:39Z 96.75 2016-04-22T13:10:44Z 96.75 2016-04-22T13:10:55Z 96.75 2016-04-22T13:11:03Z 96.75 2016-04-22T13:11:04Z 97.23 2016-04-22T13:11:14Z 95.79 2016-04-22T13:11:23Z 94.83 2016-04-22T13:11:34Z 94.83 2016-04-22T13:11:44Z 94.35 2016-04-22T13:11:56Z 94.83 2016-04-22T13:12:04Z 96.27 2016-04-22T13:12:13Z 96.27 2016-04-22T13:12:18Z 95.79 2016-04-22T13:12:24Z 95.79 2016-04-22T13:12:28Z 95.31 2016-04-22T13:12:29Z 94.35 2016-04-22T13:12:36Z 93.87 2016-04-22T13:12:45Z 93.87 2016-04-22T13:12:55Z 94.83 2016-04-22T13:13:05Z 95.79 2016-04-22T13:13:12Z 95.79 2016-04-22T13:13:20Z 94.83 2016-04-22T13:13:29Z 95.31 2016-04-22T13:13:39Z 96.27 2016-04-22T13:13:48Z 97.23 2016-04-22T13:13:57Z 96.27 2016-04-22T13:14:07Z 94.83 2016-04-22T13:14:16Z 92.9 2016-04-22T13:14:26Z 92.42 2016-04-22T13:14:30Z 92.42 2016-04-22T13:14:41Z 92.42 2016-04-22T13:14:58Z 92.9 2016-04-22T13:15:17Z 92.42 2016-04-22T13:15:37Z 92.9 2016-04-22T13:15:53Z 92.42 2016-04-22T13:16:11Z 92.9 2016-04-22T13:16:27Z 92.42 2016-04-22T13:16:42Z 92.42 2016-04-22T13:16:59Z 92.42 2016-04-22T13:17:11Z 92.42 2016-04-22T13:17:12Z 92.42 2016-04-22T13:17:13Z 92.9 2016-04-22T13:17:14Z 92.9 2016-04-22T13:17:15Z 92.42 2016-04-22T13:17:16Z 91.94 2016-04-22T13:17:27Z 91.94 2016-04-22T13:17:35Z 91.46 2016-04-22T13:17:44Z 91.46 2016-04-22T13:17:51Z 91.94 2016-04-22T13:17:58Z 91.46 2016-04-22T13:18:06Z 90.98 2016-04-22T13:18:15Z 90.98 2016-04-22T13:18:17Z 91.46 2016-04-22T13:18:18Z 90.98 2016-04-22T13:18:27Z 90.5 2016-04-22T13:18:37Z 90.5 2016-04-22T13:18:38Z 91.46 2016-04-22T13:18:46Z 90.02 2016-04-22T13:18:55Z 90.02 2016-04-22T13:19:04Z 90.5 2016-04-22T13:19:13Z 90.5 2016-04-22T13:19:17Z 91.94 2016-04-22T13:19:26Z 93.39 2016-04-22T13:19:34Z 93.39 2016-04-22T13:19:40Z 91.46 2016-04-22T13:19:47Z 89.54 2016-04-22T13:19:55Z 89.06 2016-04-22T13:20:02Z 89.06 2016-04-22T13:20:08Z 89.06 2016-04-22T13:20:14Z 89.06 2016-04-22T13:20:22Z 88.58 2016-04-22T13:20:27Z 88.58 2016-04-22T13:20:37Z 88.58 2016-04-22T13:20:45Z 88.58 2016-04-22T13:20:55Z 88.58 2016-04-22T13:21:04Z 89.06 2016-04-22T13:21:13Z 89.06 2016-04-22T13:21:22Z 89.54 2016-04-22T13:21:32Z 88.58 2016-04-22T13:21:41Z 88.58 2016-04-22T13:21:52Z 88.58 2016-04-22T13:22:03Z 89.06 2016-04-22T13:22:12Z 89.06 2016-04-22T13:22:18Z 89.54 2016-04-22T13:22:27Z 90.5 2016-04-22T13:22:37Z 90.5 2016-04-22T13:22:41Z 90.5 2016-04-22T13:22:42Z 90.5 2016-04-22T13:22:43Z 90.5 2016-04-22T13:22:45Z 90.02 2016-04-22T13:22:48Z 90.02 2016-04-22T13:22:49Z 90.5 2016-04-22T13:22:50Z 90.98 2016-04-22T13:22:51Z 90.02 2016-04-22T13:22:52Z 90.5 2016-04-22T13:22:53Z 90.02 2016-04-22T13:22:54Z 90.5 2016-04-22T13:22:55Z 91.94 2016-04-22T13:23:03Z 93.39 2016-04-22T13:23:10Z 94.83 2016-04-22T13:23:16Z 96.27 2016-04-22T13:23:24Z 96.75 2016-04-22T13:23:34Z 94.35 2016-04-22T13:23:43Z 93.87 2016-04-22T13:23:52Z 93.39 2016-04-22T13:24:03Z 93.87 2016-04-22T13:24:05Z 94.83 2016-04-22T13:24:12Z 96.27 2016-04-22T13:24:21Z 97.23 2016-04-22T13:24:29Z 95.79 2016-04-22T13:24:37Z 92.9 2016-04-22T13:24:45Z 90.5 2016-04-22T13:24:51Z 88.1 2016-04-22T13:24:57Z 86.66 2016-04-22T13:25:00Z 85.21 2016-04-22T13:25:07Z 83.77 2016-04-22T13:25:14Z 82.81 2016-04-22T13:25:20Z 83.29 2016-04-22T13:25:21Z 83.29 2016-04-22T13:25:22Z 81.85 2016-04-22T13:25:30Z 81.37 2016-04-22T13:25:38Z 80.89 2016-04-22T13:25:49Z 80.89 2016-04-22T13:25:53Z 80.89 2016-04-22T13:25:54Z 80.89 2016-04-22T13:25:55Z 80.41 2016-04-22T13:25:56Z 80.41 2016-04-22T13:25:57Z 80.41 2016-04-22T13:25:58Z 79.93 2016-04-22T13:25:59Z 80.89 2016-04-22T13:26:00Z 80.41 2016-04-22T13:26:01Z 80.89 2016-04-22T13:26:02Z 80.89 2016-04-22T13:26:03Z 80.41 2016-04-22T13:26:04Z 80.41 2016-04-22T13:26:05Z 79.93 2016-04-22T13:26:06Z 80.89 2016-04-22T13:26:07Z 80.89 2016-04-22T13:26:17Z 81.37 2016-04-22T13:26:26Z 81.37 2016-04-22T13:26:34Z 81.85 2016-04-22T13:26:42Z 81.85 2016-04-22T13:26:48Z 81.85 2016-04-22T13:26:50Z 81.85 2016-04-22T13:26:51Z 81.85 2016-04-22T13:27:01Z 82.33 2016-04-22T13:27:09Z 82.81 2016-04-22T13:27:17Z 83.29 2016-04-22T13:27:25Z 83.29 2016-04-22T13:27:26Z 83.29 2016-04-22T13:27:27Z 84.25 2016-04-22T13:27:35Z 83.77 2016-04-22T13:27:36Z 83.77 2016-04-22T13:27:37Z 83.77 2016-04-22T13:27:38Z 83.77 2016-04-22T13:27:39Z 85.21 2016-04-22T13:27:47Z 85.21 2016-04-22T13:27:55Z 84.25 2016-04-22T13:28:04Z 83.29 2016-04-22T13:28:14Z 81.85 2016-04-22T13:28:21Z 80.89 2016-04-22T13:28:31Z 80.89 2016-04-22T13:28:40Z 81.37 2016-04-22T13:28:49Z 81.85 2016-04-22T13:28:59Z 82.33 2016-04-22T13:29:03Z 82.33 2016-04-22T13:29:04Z 81.85 2016-04-22T13:29:14Z 81.85 2016-04-22T13:29:25Z 80.41 2016-04-22T13:29:33Z 79.93 2016-04-22T13:29:40Z 80.41 2016-04-22T13:29:41Z 80.41 2016-04-22T13:29:42Z 80.41 2016-04-22T13:29:44Z 80.41 2016-04-22T13:29:46Z 80.41 2016-04-22T13:29:47Z 79.45 2016-04-22T13:29:55Z 78.97 2016-04-22T13:30:05Z 79.93 2016-04-22T13:30:16Z 79.93 2016-04-22T13:30:19Z 80.41 2016-04-22T13:30:26Z 80.89 2016-04-22T13:30:37Z 81.37 2016-04-22T13:30:41Z 80.41 2016-04-22T13:30:50Z 80.89 2016-04-22T13:30:58Z 80.89 2016-04-22T13:31:05Z 81.37 2016-04-22T13:31:06Z 80.41 2016-04-22T13:31:15Z 80.41 2016-04-22T13:31:26Z 79.93 2016-04-22T13:31:36Z 79.93 2016-04-22T13:31:47Z 80.41 2016-04-22T13:31:52Z 79.45 2016-04-22T13:31:56Z 78.48 2016-04-22T13:32:06Z 78.48 2016-04-22T13:32:14Z 78.48 2016-04-22T13:32:22Z 78.97 2016-04-22T13:32:24Z 78.97 2016-04-22T13:32:25Z 78.97 2016-04-22T13:32:26Z 78.97 2016-04-22T13:32:27Z 78.48 2016-04-22T13:32:28Z 78.48 2016-04-22T13:32:29Z 78 2016-04-22T13:32:30Z 78 2016-04-22T13:32:31Z 78 2016-04-22T13:32:33Z 78 2016-04-22T13:32:34Z 77.04 2016-04-22T13:32:45Z 76.56 2016-04-22T13:32:55Z 77.04 2016-04-22T13:33:05Z 77.04 2016-04-22T13:33:16Z 77.04 2016-04-22T13:33:28Z 77.04 2016-04-22T13:33:38Z 77.52 2016-04-22T13:33:47Z 78 2016-04-22T13:33:58Z 78 2016-04-22T13:34:08Z 78.48 2016-04-22T13:34:17Z 78 2016-04-22T13:34:20Z 78.48 2016-04-22T13:34:21Z 78.97 2016-04-22T13:34:26Z 78.97 2016-04-22T13:34:27Z 79.45 2016-04-22T13:34:37Z 80.41 2016-04-22T13:34:45Z 80.41 2016-04-22T13:34:52Z 80.41 2016-04-22T13:34:54Z 80.89 2016-04-22T13:34:55Z 80.41 2016-04-22T13:34:56Z 80.89 2016-04-22T13:34:57Z 80.89 2016-04-22T13:34:58Z 80.89 2016-04-22T13:34:59Z 80.89 2016-04-22T13:35:00Z 80.89 2016-04-22T13:35:01Z 80.89 2016-04-22T13:35:02Z 80.89 2016-04-22T13:35:05Z 81.37 2016-04-22T13:35:06Z 81.37 2016-04-22T13:35:07Z 81.37 2016-04-22T13:35:08Z 81.85 2016-04-22T13:35:09Z 81.85 2016-04-22T13:35:10Z 81.85 2016-04-22T13:35:11Z 81.85 2016-04-22T13:35:12Z 81.85 2016-04-22T13:35:13Z 82.33 2016-04-22T13:35:14Z 82.33 2016-04-22T13:35:15Z 82.81 2016-04-22T13:35:16Z 83.77 2016-04-22T13:35:23Z 84.25 2016-04-22T13:35:30Z 85.69 2016-04-22T13:35:39Z 86.66 2016-04-22T13:35:49Z 86.66 2016-04-22T13:35:56Z 85.69 2016-04-22T13:36:04Z 86.18 2016-04-22T13:36:10Z 86.18 2016-04-22T13:36:12Z 86.18 2016-04-22T13:36:13Z 85.69 2016-04-22T13:36:15Z 85.69 2016-04-22T13:36:23Z 84.25 2016-04-22T13:36:32Z 84.25 2016-04-22T13:36:42Z 83.77 2016-04-22T13:36:47Z 84.25 2016-04-22T13:36:48Z 83.77 2016-04-22T13:36:49Z 83.29 2016-04-22T13:36:53Z 83.77 2016-04-22T13:37:01Z 84.25 2016-04-22T13:37:11Z 84.25 2016-04-22T13:37:15Z 82.81 2016-04-22T13:37:24Z 82.33 2016-04-22T13:37:25Z 81.85 2016-04-22T13:37:32Z 80.41 2016-04-22T13:37:40Z 80.41 2016-04-22T13:37:48Z 80.41 2016-04-22T13:37:51Z 79.93 2016-04-22T13:37:52Z 79.45 2016-04-22T13:38:01Z 78.97 2016-04-22T13:38:12Z 78.48 2016-04-22T13:38:22Z 78 2016-04-22T13:38:31Z 78.48 2016-04-22T13:38:41Z 77.52 2016-04-22T13:38:51Z 77.52 2016-04-22T13:39:02Z 77.52 2016-04-22T13:39:04Z 76.56 2016-04-22T13:39:14Z 76.08 2016-04-22T13:39:24Z 76.08 2016-04-22T13:39:33Z 75.6 2016-04-22T13:39:40Z 75.6 2016-04-22T13:39:41Z 75.6 2016-04-22T13:39:47Z 75.12 2016-04-22T13:39:48Z 74.64 2016-04-22T13:39:55Z 75.12 2016-04-22T13:40:02Z 75.6 2016-04-22T13:40:10Z 76.56 2016-04-22T13:40:19Z 77.52 2016-04-22T13:40:28Z 78.48 2016-04-22T13:40:39Z 79.93 2016-04-22T13:40:46Z 80.89 2016-04-22T13:40:55Z 82.33 2016-04-22T13:41:06Z 82.33 2016-04-22T13:41:13Z 80.41 2016-04-22T13:41:20Z 77.52 2016-04-22T13:41:29Z 75.6 2016-04-22T13:41:38Z 74.64 2016-04-22T13:41:47Z 74.64 2016-04-22T13:41:59Z 74.64 2016-04-22T13:42:06Z 74.16 2016-04-22T13:42:15Z 74.16 2016-04-22T13:42:18Z 74.16 2016-04-22T13:42:28Z 74.16 2016-04-22T13:42:38Z 75.12 2016-04-22T13:42:47Z 75.6 2016-04-22T13:42:50Z 75.12 2016-04-22T13:42:58Z 75.6 2016-04-22T13:42:59Z 75.6 2016-04-22T13:43:05Z 75.12 2016-04-22T13:43:06Z 75.6 2016-04-22T13:43:07Z 75.12 2016-04-22T13:43:08Z 75.12 2016-04-22T13:43:09Z 74.64 2016-04-22T13:43:10Z 75.12 2016-04-22T13:43:11Z 75.12 2016-04-22T13:43:12Z 74.16 2016-04-22T13:43:13Z 75.12 2016-04-22T13:43:14Z 75.12 2016-04-22T13:43:15Z 74.16 2016-04-22T13:43:23Z 74.16 2016-04-22T13:43:28Z 74.16 2016-04-22T13:43:29Z 74.16 2016-04-22T13:43:30Z 74.64 2016-04-22T13:43:31Z 75.12 2016-04-22T13:43:32Z 73.68 2016-04-22T13:43:33Z 73.2 2016-04-22T13:43:38Z 73.68 2016-04-22T13:43:39Z 73.2 2016-04-22T13:43:47Z 73.2 2016-04-22T13:43:56Z 72.72 2016-04-22T13:44:05Z 72.72 2016-04-22T13:44:10Z 72.72 2016-04-22T13:44:21Z 73.2 2016-04-22T13:44:38Z 73.2 2016-04-22T13:44:50Z 73.2 2016-04-22T13:45:06Z 73.68 2016-04-22T13:45:20Z 72.72 2016-04-22T13:45:35Z 73.2 2016-04-22T13:45:49Z 73.2 2016-04-22T13:45:56Z 73.68 2016-04-22T13:45:57Z 73.68 2016-04-22T13:45:58Z 73.68 2016-04-22T13:46:06Z 73.68 2016-04-22T13:46:10Z 72.72 2016-04-22T13:46:16Z 73.68 2016-04-22T13:46:34Z 73.2 2016-04-22T13:46:44Z 73.2 2016-04-22T13:46:52Z 73.68 2016-04-22T13:47:01Z 74.16 2016-04-22T13:47:09Z 74.16 2016-04-22T13:47:18Z 73.68 2016-04-22T13:47:27Z 73.68 2016-04-22T13:47:36Z 74.64 2016-04-22T13:47:47Z 74.64 2016-04-22T13:47:57Z 74.64 2016-04-22T13:47:59Z 74.64 2016-04-22T13:48:10Z 74.64 2016-04-22T13:48:11Z 74.64 2016-04-22T13:48:18Z 74.64 2016-04-22T13:48:28Z 75.12 2016-04-22T13:48:35Z 74.64 2016-04-22T13:48:45Z 74.64 2016-04-22T13:48:53Z 74.64 2016-04-22T13:49:03Z 74.64 2016-04-22T13:49:16Z 74.16 2016-04-22T13:49:26Z 74.16 2016-04-22T13:49:36Z 74.16 2016-04-22T13:49:43Z 74.64 2016-04-22T13:49:44Z 74.16 2016-04-22T13:49:45Z 74.16 2016-04-22T13:49:51Z 74.64 2016-04-22T13:49:52Z 74.16 2016-04-22T13:50:03Z 74.64 2016-04-22T13:50:13Z 74.64 2016-04-22T13:50:18Z 73.68 2016-04-22T13:50:21Z 74.16 2016-04-22T13:50:31Z 74.16 2016-04-22T13:50:40Z 73.68 2016-04-22T13:50:42Z 74.16 2016-04-22T13:50:50Z 74.16 2016-04-22T13:50:59Z 74.16 2016-04-22T13:51:08Z 73.68 2016-04-22T13:51:17Z 74.16 2016-04-22T13:51:28Z 74.16 2016-04-22T13:51:35Z 74.16 2016-04-22T13:51:36Z 74.16 2016-04-22T13:51:37Z 74.64 2016-04-22T13:51:38Z 73.68 2016-04-22T13:51:39Z 74.16 2016-04-22T13:51:40Z 74.64 2016-04-22T13:51:43Z 74.64 2016-04-22T13:51:51Z 74.64 2016-04-22T13:51:54Z 74.64 2016-04-22T13:51:55Z 74.64 2016-04-22T13:51:56Z 74.16 2016-04-22T13:51:57Z 74.64 2016-04-22T13:51:58Z 74.16 2016-04-22T13:51:59Z 74.64 2016-04-22T13:52:00Z 74.16 2016-04-22T13:52:01Z 74.16 2016-04-22T13:52:02Z 74.16 2016-04-22T13:52:11Z 74.64 2016-04-22T13:52:22Z 74.16 2016-04-22T13:52:35Z 74.16 2016-04-22T13:52:43Z 73.68 2016-04-22T13:52:50Z 74.64 2016-04-22T13:52:52Z 74.64 2016-04-22T13:52:55Z 74.64 2016-04-22T13:53:07Z 74.64 2016-04-22T13:53:16Z 74.64 2016-04-22T13:53:27Z 74.16 2016-04-22T13:53:28Z 74.64 2016-04-22T13:53:31Z 74.64 2016-04-22T13:53:32Z 74.64 2016-04-22T13:53:33Z 75.12 2016-04-22T13:53:34Z 75.12 2016-04-22T13:53:35Z 74.64 2016-04-22T13:53:36Z 74.64 2016-04-22T13:53:37Z 74.16 2016-04-22T13:53:38Z 74.64 2016-04-22T13:53:48Z 75.12 2016-04-22T13:53:57Z 75.12 2016-04-22T13:54:05Z 75.12 2016-04-22T13:54:14Z 74.64 2016-04-22T13:54:23Z 74.64 2016-04-22T13:54:32Z 74.64 2016-04-22T13:54:43Z 75.12 2016-04-22T13:54:52Z 75.12 2016-04-22T13:54:59Z 75.12 2016-04-22T13:55:08Z 75.6 2016-04-22T13:55:17Z 76.08 2016-04-22T13:55:24Z 75.6 2016-04-22T13:55:31Z 76.08 2016-04-22T13:55:39Z 75.6 2016-04-22T13:55:56Z 76.08 2016-04-22T13:56:16Z 76.08 2016-04-22T13:56:33Z 76.08 2016-04-22T13:56:49Z 76.56 2016-04-22T13:57:05Z 76.08 2016-04-22T13:57:16Z 76.56 2016-04-22T13:57:32Z 76.56 2016-04-22T13:57:51Z 76.56 2016-04-22T13:58:08Z 76.56 2016-04-22T13:58:23Z 76.08 2016-04-22T13:58:39Z 76.08 2016-04-22T13:58:53Z 76.56 2016-04-22T13:59:06Z 76.56 2016-04-22T13:59:22Z 76.08 2016-04-22T13:59:41Z 76.08 2016-04-22T13:59:58Z 76.08 2016-04-22T14:00:18Z 76.08 2016-04-22T14:00:31Z 76.08 2016-04-22T14:00:48Z 76.08 2016-04-22T14:01:02Z 76.08 2016-04-22T14:01:18Z 76.56 2016-04-22T14:01:34Z 76.08 2016-04-22T14:01:47Z 76.08 2016-04-22T14:01:58Z 75.6 2016-04-22T14:02:02Z 76.56 2016-04-22T14:02:03Z 76.56 2016-04-22T14:02:04Z 76.08 2016-04-22T14:02:05Z 76.56 2016-04-22T14:02:06Z 76.56 2016-04-22T14:02:07Z 77.04 2016-04-22T14:02:08Z 76.56 2016-04-22T14:02:09Z 76.08 2016-04-22T14:02:10Z 76.56 2016-04-22T14:02:15Z 76.56 2016-04-22T14:02:18Z 76.56 2016-04-22T14:02:27Z 75.6 2016-04-22T14:02:33Z 76.08 2016-04-22T14:02:36Z 76.08 2016-04-22T14:02:37Z 75.6 2016-04-22T14:02:38Z 75.12 2016-04-22T14:02:48Z 75.12 2016-04-22T14:02:57Z 75.12 2016-04-22T14:03:07Z 75.12 2016-04-22T14:03:17Z 75.12 2016-04-22T14:03:26Z 75.12 2016-04-22T14:03:37Z 74.64 2016-04-22T14:03:45Z 75.12 2016-04-22T14:03:53Z 75.12 2016-04-22T14:04:00Z 74.64 2016-04-22T14:04:06Z 74.64 2016-04-22T14:04:07Z 74.64 2016-04-22T14:04:10Z 75.12 2016-04-22T14:04:11Z 74.64 2016-04-22T14:04:17Z 74.16 2016-04-22T14:04:18Z 74.16 2016-04-22T14:04:27Z 74.16 2016-04-22T14:04:37Z 74.64 2016-04-22T14:04:47Z 74.16 2016-04-22T14:04:57Z 74.16 2016-04-22T14:05:09Z 74.64 2016-04-22T14:05:22Z 74.64 2016-04-22T14:05:33Z 74.16 2016-04-22T14:05:42Z 74.16 2016-04-22T14:05:52Z 74.16 2016-04-22T14:06:02Z 74.64 2016-04-22T14:06:12Z 74.64 2016-04-22T14:06:23Z 75.12 2016-04-22T14:06:32Z 74.64 2016-04-22T14:06:41Z 76.56 2016-04-22T14:06:45Z 78 2016-04-22T14:06:56Z 77.04 2016-04-22T14:07:03Z 76.56 2016-04-22T14:07:08Z 75.12 2016-04-22T14:07:15Z 74.16 2016-04-22T14:07:23Z 73.68 2016-04-22T14:07:35Z 73.68 2016-04-22T14:07:45Z 73.68 2016-04-22T14:07:55Z 73.68 2016-04-22T14:08:05Z 73.68 2016-04-22T14:08:17Z 73.2 2016-04-22T14:08:28Z 73.2 2016-04-22T14:08:38Z 73.68 2016-04-22T14:08:49Z 73.68 2016-04-22T14:08:58Z 73.68 2016-04-22T14:09:08Z 74.16 2016-04-22T14:09:17Z 73.2 2016-04-22T14:09:22Z 73.2 2016-04-22T14:09:31Z 73.68 2016-04-22T14:09:32Z 74.64 2016-04-22T14:09:41Z 75.12 2016-04-22T14:09:48Z 75.12 2016-04-22T14:09:54Z 75.6 2016-04-22T14:10:01Z 75.6 2016-04-22T14:10:14Z 75.6 2016-04-22T14:10:21Z 75.12 2016-04-22T14:10:29Z 75.6 2016-04-22T14:10:30Z 75.12 2016-04-22T14:10:39Z 75.12 2016-04-22T14:10:48Z 74.64 2016-04-22T14:10:50Z 74.64 2016-04-22T14:10:51Z 74.64 2016-04-22T14:10:52Z 74.64 2016-04-22T14:10:53Z 75.12 2016-04-22T14:10:54Z 74.16 2016-04-22T14:11:02Z 74.16 2016-04-22T14:11:04Z 74.16 2016-04-22T14:11:12Z 74.16 2016-04-22T14:11:21Z 74.16 2016-04-22T14:11:23Z 74.16 2016-04-22T14:11:32Z 74.64 2016-04-22T14:11:41Z 75.6 2016-04-22T14:11:49Z 76.08 2016-04-22T14:11:55Z 75.6 2016-04-22T14:12:01Z 76.08 2016-04-22T14:12:02Z 75.6 2016-04-22T14:12:03Z 75.12 2016-04-22T14:12:04Z 75.12 2016-04-22T14:12:05Z 75.6 2016-04-22T14:12:06Z 75.6 2016-04-22T14:12:07Z 75.6 2016-04-22T14:12:13Z 75.6 2016-04-22T14:12:17Z 75.12 2016-04-22T14:12:23Z 75.12 2016-04-22T14:12:30Z 75.12 2016-04-22T14:12:38Z 75.6 2016-04-22T14:12:46Z 75.12 2016-04-22T14:12:55Z 75.6 2016-04-22T14:13:00Z 76.08 2016-04-22T14:13:08Z 77.04 2016-04-22T14:13:16Z 77.52 2016-04-22T14:13:24Z 78 2016-04-22T14:13:32Z 78 2016-04-22T14:13:37Z 78.48 2016-04-22T14:13:43Z 78.48 2016-04-22T14:13:52Z 77.52 2016-04-22T14:13:57Z 77.52 2016-04-22T14:14:07Z 78 2016-04-22T14:14:20Z 78 2016-04-22T14:14:35Z 78 2016-04-22T14:14:49Z 77.52 2016-04-22T14:14:50Z 78 2016-04-22T14:14:51Z 78 2016-04-22T14:14:52Z 78 2016-04-22T14:14:53Z 78 2016-04-22T14:15:00Z 78.48 2016-04-22T14:15:07Z 78.48 2016-04-22T14:15:15Z 78.48 2016-04-22T14:15:20Z 78.97 2016-04-22T14:15:25Z 78.48 2016-04-22T14:15:26Z 78.97 2016-04-22T14:15:28Z 78.97 2016-04-22T14:15:29Z 79.45 2016-04-22T14:15:30Z 79.45 2016-04-22T14:15:33Z 78.48 2016-04-22T14:15:34Z 78.97 2016-04-22T14:15:35Z 78.48 2016-04-22T14:15:36Z 78.97 2016-04-22T14:15:37Z 78.48 2016-04-22T14:15:48Z 78.48 2016-04-22T14:15:55Z 77.52 2016-04-22T14:16:02Z 78 2016-04-22T14:16:08Z 78 2016-04-22T14:16:19Z 78 2016-04-22T14:16:26Z 77.52 2016-04-22T14:16:35Z 77.52 2016-04-22T14:16:39Z 77.04 2016-04-22T14:16:40Z 77.04 2016-04-22T14:16:49Z 78.97 2016-04-22T14:17:00Z 79.93 2016-04-22T14:17:09Z 80.41 2016-04-22T14:17:18Z 80.41 2016-04-22T14:17:25Z 80.89 2016-04-22T14:17:32Z 80.89 2016-04-22T14:17:38Z 80.89 2016-04-22T14:17:41Z 80.89 2016-04-22T14:17:42Z 80.89 2016-04-22T14:17:49Z 80.41 2016-04-22T14:18:00Z 80.89 2016-04-22T14:18:03Z 80.89 2016-04-22T14:18:11Z 80.89 2016-04-22T14:18:21Z 80.89 2016-04-22T14:18:42Z 80.41 2016-04-22T14:19:00Z 80.89 2016-04-22T14:19:20Z