Arbizon depuis Lurgues - 18/12/21 0000FF 4 1408.7 2021-11-18T07:31:10Z 1406.3 2021-11-18T07:31:19Z 1406.7 2021-11-18T07:31:31Z 1405.8 2021-11-18T07:31:35Z 1406.9 2021-11-18T07:31:39Z 1405.3 2021-11-18T07:31:47Z 1407 2021-11-18T07:32:03Z 1409.1 2021-11-18T07:32:17Z 1409.3 2021-11-18T07:32:20Z 1410.4 2021-11-18T07:32:25Z 1410.8 2021-11-18T07:32:28Z 1411.1 2021-11-18T07:32:32Z 1412.4 2021-11-18T07:32:40Z 1414.1 2021-11-18T07:32:57Z 1417.8 2021-11-18T07:33:29Z 1419.7 2021-11-18T07:33:51Z 1421.5 2021-11-18T07:33:56Z 1421.3 2021-11-18T07:33:59Z 1421.1 2021-11-18T07:34:03Z 1421.3 2021-11-18T07:34:06Z 1421.5 2021-11-18T07:34:10Z 1424.4 2021-11-18T07:34:40Z 1434.4 2021-11-18T07:35:12Z 1436.8 2021-11-18T07:35:24Z 1438.3 2021-11-18T07:35:36Z 1439.4 2021-11-18T07:35:39Z 1439.8 2021-11-18T07:35:43Z 1442 2021-11-18T07:35:55Z 1441.8 2021-11-18T07:36:02Z 1442 2021-11-18T07:36:05Z 1443.2 2021-11-18T07:36:08Z 1443.8 2021-11-18T07:36:12Z 1445 2021-11-18T07:36:16Z 1447.3 2021-11-18T07:36:23Z 1448.4 2021-11-18T07:36:26Z 1449.3 2021-11-18T07:36:30Z 1449.8 2021-11-18T07:36:34Z 1451.6 2021-11-18T07:36:42Z 1452.4 2021-11-18T07:36:45Z 1453.4 2021-11-18T07:36:49Z 1454.7 2021-11-18T07:36:53Z 1455.3 2021-11-18T07:36:57Z 1459 2021-11-18T07:37:11Z 1460 2021-11-18T07:37:14Z 1460.8 2021-11-18T07:37:17Z 1461.6 2021-11-18T07:37:19Z 1462.6 2021-11-18T07:37:22Z 1463.8 2021-11-18T07:37:26Z 1464.9 2021-11-18T07:37:28Z 1468 2021-11-18T07:37:39Z 1472.4 2021-11-18T07:38:03Z 1472.7 2021-11-18T07:38:06Z 1473 2021-11-18T07:38:10Z 1473.5 2021-11-18T07:38:15Z 1474.9 2021-11-18T07:38:24Z 1478.3 2021-11-18T07:38:39Z 1478.9 2021-11-18T07:38:43Z 1482.4 2021-11-18T07:39:01Z 1483.3 2021-11-18T07:39:04Z 1484.1 2021-11-18T07:39:10Z 1484.9 2021-11-18T07:39:13Z 1486.4 2021-11-18T07:39:22Z 1487.2 2021-11-18T07:39:25Z 1487.8 2021-11-18T07:39:35Z 1490 2021-11-18T07:39:45Z 1492.2 2021-11-18T07:39:56Z 1492.3 2021-11-18T07:40:00Z 1492.6 2021-11-18T07:40:03Z 1492.6 2021-11-18T07:40:07Z 1493 2021-11-18T07:40:18Z 1495.5 2021-11-18T07:40:30Z 1497 2021-11-18T07:40:40Z 1497 2021-11-18T07:40:45Z 1497.8 2021-11-18T07:40:48Z 1499.5 2021-11-18T07:41:00Z 1499.3 2021-11-18T07:41:06Z 1501 2021-11-18T07:41:16Z 1502.1 2021-11-18T07:41:27Z 1503.2 2021-11-18T07:41:43Z 1505.5 2021-11-18T07:42:01Z 1505.8 2021-11-18T07:42:04Z 1506.3 2021-11-18T07:42:07Z 1506.5 2021-11-18T07:42:09Z 1507.3 2021-11-18T07:42:12Z 1508.2 2021-11-18T07:42:16Z 1509 2021-11-18T07:42:19Z 1509.8 2021-11-18T07:42:23Z 1510.9 2021-11-18T07:42:26Z 1511.9 2021-11-18T07:42:29Z 1512.3 2021-11-18T07:42:32Z 1513.2 2021-11-18T07:42:35Z 1514.3 2021-11-18T07:42:42Z 1514.8 2021-11-18T07:42:44Z 1515.5 2021-11-18T07:42:47Z 1516.3 2021-11-18T07:42:50Z 1517.1 2021-11-18T07:42:52Z 1518.1 2021-11-18T07:42:55Z 1518 2021-11-18T07:42:59Z 1518.7 2021-11-18T07:43:04Z 1519.3 2021-11-18T07:43:08Z 1519.8 2021-11-18T07:43:12Z 1520.6 2021-11-18T07:43:16Z 1521.3 2021-11-18T07:43:20Z 1521.5 2021-11-18T07:43:27Z 1521.3 2021-11-18T07:43:29Z 1521.4 2021-11-18T07:43:33Z 1522 2021-11-18T07:43:36Z 1522.5 2021-11-18T07:43:38Z 1522.9 2021-11-18T07:43:41Z 1524.6 2021-11-18T07:43:48Z 1525.4 2021-11-18T07:43:50Z 1525.9 2021-11-18T07:43:56Z 1527.7 2021-11-18T07:44:18Z 1529.7 2021-11-18T07:44:25Z 1531.3 2021-11-18T07:44:35Z 1531.9 2021-11-18T07:44:40Z 1532 2021-11-18T07:44:44Z 1532.6 2021-11-18T07:44:46Z 1533.5 2021-11-18T07:44:50Z 1534.1 2021-11-18T07:45:05Z 1535.1 2021-11-18T07:45:09Z 1536.4 2021-11-18T07:45:13Z 1537.9 2021-11-18T07:45:25Z 1537.7 2021-11-18T07:45:39Z 1538.4 2021-11-18T07:45:44Z 1538.6 2021-11-18T07:45:53Z 1537.4 2021-11-18T07:46:02Z 1539.7 2021-11-18T07:46:36Z 1540 2021-11-18T07:46:47Z 1540.3 2021-11-18T07:46:59Z 1539.5 2021-11-18T07:47:06Z 1540.2 2021-11-18T07:47:13Z 1545.7 2021-11-18T07:47:38Z 1544.3 2021-11-18T07:47:47Z 1543.8 2021-11-18T07:47:50Z 1544.5 2021-11-18T07:48:03Z 1545.6 2021-11-18T07:48:06Z 1546.7 2021-11-18T07:48:12Z 1546.8 2021-11-18T07:48:20Z 1547.9 2021-11-18T07:48:24Z 1548.9 2021-11-18T07:48:29Z 1549 2021-11-18T07:48:33Z 1552.1 2021-11-18T07:48:40Z 1552.7 2021-11-18T07:48:47Z 1551.4 2021-11-18T07:48:55Z 1552.9 2021-11-18T07:49:03Z 1555.9 2021-11-18T07:49:23Z 1557.5 2021-11-18T07:49:26Z 1556.5 2021-11-18T07:49:31Z 1560.7 2021-11-18T07:50:01Z 1560.8 2021-11-18T07:50:06Z 1564.1 2021-11-18T07:50:26Z 1565.7 2021-11-18T07:50:29Z 1570.5 2021-11-18T07:51:00Z 1574.3 2021-11-18T07:51:12Z 1576 2021-11-18T07:51:19Z 1576.7 2021-11-18T07:51:27Z 1578.6 2021-11-18T07:51:48Z 1586.8 2021-11-18T07:52:19Z 1590.3 2021-11-18T07:52:30Z 1592 2021-11-18T07:52:34Z 1594.9 2021-11-18T07:52:43Z 1595.4 2021-11-18T07:52:47Z 1596 2021-11-18T07:52:50Z 1596 2021-11-18T07:52:58Z 1596.3 2021-11-18T07:53:02Z 1596.6 2021-11-18T07:53:06Z 1597.5 2021-11-18T07:53:14Z 1598.4 2021-11-18T07:53:18Z 1600 2021-11-18T07:53:21Z 1601 2021-11-18T07:53:23Z 1602.7 2021-11-18T07:53:26Z 1603.6 2021-11-18T07:53:30Z 1605.1 2021-11-18T07:53:37Z 1610.5 2021-11-18T07:54:02Z 1611.6 2021-11-18T07:54:06Z 1610.9 2021-11-18T07:55:51Z 1613 2021-11-18T07:57:27Z 1612.6 2021-11-18T07:57:33Z 1611.5 2021-11-18T07:57:43Z 1611 2021-11-18T07:59:57Z 1612.5 2021-11-18T08:00:38Z 1613.2 2021-11-18T08:00:43Z 1615.1 2021-11-18T08:00:47Z 1616 2021-11-18T08:00:52Z 1619.7 2021-11-18T08:01:09Z 1619.3 2021-11-18T08:01:24Z 1618.6 2021-11-18T08:01:27Z 1618.4 2021-11-18T08:01:47Z 1619.1 2021-11-18T08:01:59Z 1621.1 2021-11-18T08:02:01Z 1622 2021-11-18T08:02:09Z 1622.3 2021-11-18T08:02:11Z 1622.9 2021-11-18T08:02:14Z 1624 2021-11-18T08:02:17Z 1625.3 2021-11-18T08:02:20Z 1626.4 2021-11-18T08:02:23Z 1628.7 2021-11-18T08:02:29Z 1630.3 2021-11-18T08:02:36Z 1632.7 2021-11-18T08:02:44Z 1638.6 2021-11-18T08:03:07Z 1641 2021-11-18T08:03:19Z 1643.2 2021-11-18T08:03:31Z 1646 2021-11-18T08:03:54Z 1647.8 2021-11-18T08:04:05Z 1649.9 2021-11-18T08:04:17Z 1651 2021-11-18T08:04:29Z 1650.5 2021-11-18T08:04:41Z 1650.8 2021-11-18T08:04:44Z 1652.2 2021-11-18T08:04:51Z 1653.1 2021-11-18T08:04:55Z 1653.2 2021-11-18T08:05:00Z 1652.8 2021-11-18T08:05:04Z 1654 2021-11-18T08:05:18Z 1655.4 2021-11-18T08:05:23Z 1658.4 2021-11-18T08:05:38Z 1661.7 2021-11-18T08:06:02Z 1664.3 2021-11-18T08:06:19Z 1664.8 2021-11-18T08:06:22Z 1665.9 2021-11-18T08:06:27Z 1668.5 2021-11-18T08:06:42Z 1669.4 2021-11-18T08:06:49Z 1671.5 2021-11-18T08:07:00Z 1672.5 2021-11-18T08:07:03Z 1673.8 2021-11-18T08:07:10Z 1674.7 2021-11-18T08:07:15Z 1675.9 2021-11-18T08:07:23Z 1676.6 2021-11-18T08:07:26Z 1677.5 2021-11-18T08:07:37Z 1682.8 2021-11-18T08:08:08Z 1683.3 2021-11-18T08:08:12Z 1684.2 2021-11-18T08:08:20Z 1685.5 2021-11-18T08:08:24Z 1685.9 2021-11-18T08:08:28Z 1687 2021-11-18T08:08:31Z 1689.9 2021-11-18T08:08:51Z 1690.8 2021-11-18T08:09:00Z 1692.8 2021-11-18T08:09:15Z 1693.6 2021-11-18T08:09:18Z 1695.3 2021-11-18T08:09:36Z 1695.5 2021-11-18T08:09:44Z 1696.2 2021-11-18T08:09:47Z 1697.1 2021-11-18T08:09:52Z 1703.9 2021-11-18T08:10:25Z 1704.7 2021-11-18T08:10:29Z 1706.9 2021-11-18T08:10:43Z 1707.6 2021-11-18T08:10:47Z 1708.3 2021-11-18T08:10:51Z 1709.2 2021-11-18T08:11:00Z 1711.6 2021-11-18T08:11:13Z 1712.6 2021-11-18T08:11:18Z 1713.2 2021-11-18T08:11:22Z 1713.9 2021-11-18T08:11:27Z 1719.6 2021-11-18T08:11:58Z 1720.6 2021-11-18T08:12:05Z 1721.8 2021-11-18T08:12:22Z 1723.1 2021-11-18T08:12:26Z 1725.3 2021-11-18T08:12:38Z 1726.1 2021-11-18T08:12:44Z 1728.9 2021-11-18T08:12:53Z 1730.2 2021-11-18T08:12:59Z 1736.8 2021-11-18T08:13:26Z 1738 2021-11-18T08:13:33Z 1738.9 2021-11-18T08:13:39Z 1739.9 2021-11-18T08:13:44Z 1740.8 2021-11-18T08:13:53Z 1742.2 2021-11-18T08:14:02Z 1743.7 2021-11-18T08:14:08Z 1745.9 2021-11-18T08:14:15Z 1747.5 2021-11-18T08:14:27Z 1749.1 2021-11-18T08:14:32Z 1750.2 2021-11-18T08:14:37Z 1757.2 2021-11-18T08:15:04Z 1758.5 2021-11-18T08:15:09Z 1759.5 2021-11-18T08:15:23Z 1760.3 2021-11-18T08:15:30Z 1762.2 2021-11-18T08:15:38Z 1763.9 2021-11-18T08:15:44Z 1765.5 2021-11-18T08:15:50Z 1767.6 2021-11-18T08:15:57Z 1768.8 2021-11-18T08:16:03Z 1771.3 2021-11-18T08:16:13Z 1776.2 2021-11-18T08:16:32Z 1780 2021-11-18T08:16:50Z 1781.7 2021-11-18T08:16:57Z 1783.9 2021-11-18T08:17:02Z 1785.1 2021-11-18T08:17:14Z 1786.3 2021-11-18T08:17:21Z 1788.4 2021-11-18T08:17:28Z 1790.5 2021-11-18T08:17:35Z 1792.4 2021-11-18T08:17:39Z 1796.6 2021-11-18T08:17:55Z 1798.8 2021-11-18T08:18:04Z 1800.6 2021-11-18T08:18:11Z 1802.4 2021-11-18T08:18:17Z 1805.6 2021-11-18T08:18:25Z 1806 2021-11-18T08:18:29Z 1808.3 2021-11-18T08:18:44Z 1805.5 2021-11-18T08:19:07Z 1806.4 2021-11-18T08:19:10Z 1806.9 2021-11-18T08:19:14Z 1807.4 2021-11-18T08:19:16Z 1807.8 2021-11-18T08:19:23Z 1809.6 2021-11-18T08:20:19Z 1810.1 2021-11-18T08:20:21Z 1809.2 2021-11-18T08:20:31Z 1809.2 2021-11-18T08:21:06Z 1810.5 2021-11-18T08:22:14Z 1811.4 2021-11-18T08:22:29Z 1812.4 2021-11-18T08:22:34Z 1812.9 2021-11-18T08:22:50Z 1814.8 2021-11-18T08:23:01Z 1819.7 2021-11-18T08:23:46Z 1819.3 2021-11-18T08:23:58Z 1820.4 2021-11-18T08:24:11Z 1821.9 2021-11-18T08:24:17Z 1822.4 2021-11-18T08:24:23Z 1824.5 2021-11-18T08:24:30Z 1826.1 2021-11-18T08:24:34Z 1826.6 2021-11-18T08:24:41Z 1827.7 2021-11-18T08:24:47Z 1828.7 2021-11-18T08:24:52Z 1829 2021-11-18T08:25:13Z 1828.1 2021-11-18T08:25:21Z 1828.4 2021-11-18T08:25:28Z 1830.6 2021-11-18T08:25:43Z 1830 2021-11-18T08:25:48Z 1831.7 2021-11-18T08:25:56Z 1837.9 2021-11-18T08:26:32Z 1839.6 2021-11-18T08:26:39Z 1841.9 2021-11-18T08:27:01Z 1842.4 2021-11-18T08:27:06Z 1841.8 2021-11-18T08:27:13Z 1844.8 2021-11-18T08:27:27Z 1846.4 2021-11-18T08:27:58Z 1847.4 2021-11-18T08:28:14Z 1847.2 2021-11-18T08:28:19Z 1846.8 2021-11-18T08:28:23Z 1847.4 2021-11-18T08:28:32Z 1848.6 2021-11-18T08:28:38Z 1848.9 2021-11-18T08:28:51Z 1849.1 2021-11-18T08:29:07Z 1850.1 2021-11-18T08:29:11Z 1850.1 2021-11-18T08:29:13Z 1851.4 2021-11-18T08:29:27Z 1851.4 2021-11-18T08:29:33Z 1852.7 2021-11-18T08:29:37Z 1855.2 2021-11-18T08:29:47Z 1855.3 2021-11-18T08:29:51Z 1855.7 2021-11-18T08:29:57Z 1857.7 2021-11-18T08:30:15Z 1858.4 2021-11-18T08:30:18Z 1859.9 2021-11-18T08:30:34Z 1860 2021-11-18T08:30:39Z 1861.4 2021-11-18T08:30:47Z 1862.7 2021-11-18T08:31:06Z 1863.1 2021-11-18T08:31:10Z 1862.6 2021-11-18T08:31:23Z 1862.3 2021-11-18T08:31:25Z 1862.3 2021-11-18T08:31:27Z 1863.1 2021-11-18T08:31:32Z 1862.6 2021-11-18T08:32:16Z 1862.8 2021-11-18T08:32:32Z 1863.1 2021-11-18T08:33:09Z 1863.6 2021-11-18T08:33:10Z 1862.5 2021-11-18T08:33:49Z 1863.1 2021-11-18T08:33:55Z 1863.7 2021-11-18T08:34:00Z 1864.6 2021-11-18T08:34:04Z 1865.9 2021-11-18T08:34:15Z 1870.3 2021-11-18T08:35:12Z 1871.5 2021-11-18T08:35:16Z 1874.9 2021-11-18T08:35:39Z 1880.8 2021-11-18T08:36:26Z 1882.6 2021-11-18T08:36:45Z 1884.1 2021-11-18T08:36:50Z 1884 2021-11-18T08:37:05Z 1885.6 2021-11-18T08:37:15Z 1887.7 2021-11-18T08:37:43Z 1888.6 2021-11-18T08:37:48Z 1894.9 2021-11-18T08:38:29Z 1895.5 2021-11-18T08:38:36Z 1897 2021-11-18T08:38:51Z 1901.1 2021-11-18T08:39:21Z 1903.6 2021-11-18T08:39:35Z 1905.9 2021-11-18T08:39:54Z 1907.4 2021-11-18T08:39:58Z 1913.2 2021-11-18T08:40:57Z 1915.5 2021-11-18T08:41:04Z 1916.9 2021-11-18T08:41:09Z 1918.3 2021-11-18T08:41:15Z 1918.3 2021-11-18T08:41:21Z 1922.6 2021-11-18T08:41:50Z 1928 2021-11-18T08:42:17Z 1932.1 2021-11-18T08:42:57Z 1933.5 2021-11-18T08:43:02Z 1934.2 2021-11-18T08:43:13Z 1936.5 2021-11-18T08:43:24Z 1937.5 2021-11-18T08:43:32Z 1935.6 2021-11-18T08:43:46Z 1933.8 2021-11-18T08:44:01Z 1932.3 2021-11-18T08:44:04Z 1933.1 2021-11-18T08:44:09Z 1933.2 2021-11-18T08:45:15Z 1934.3 2021-11-18T08:45:20Z 1933.6 2021-11-18T08:45:38Z 1933.9 2021-11-18T08:45:47Z 1935.9 2021-11-18T08:46:13Z 1938 2021-11-18T08:46:33Z 1936.1 2021-11-18T08:46:46Z 1936 2021-11-18T08:46:56Z 1934.7 2021-11-18T08:47:14Z 1932.4 2021-11-18T08:47:22Z 1930 2021-11-18T08:47:25Z 1928.9 2021-11-18T08:47:28Z 1928.9 2021-11-18T08:47:32Z 1927.1 2021-11-18T08:47:39Z 1927.2 2021-11-18T08:47:43Z 1925.7 2021-11-18T08:47:47Z 1923.7 2021-11-18T08:47:53Z 1922.6 2021-11-18T08:47:59Z 1921.5 2021-11-18T08:48:07Z 1922 2021-11-18T08:48:12Z 1921.1 2021-11-18T08:48:18Z 1920 2021-11-18T08:48:23Z 1920.2 2021-11-18T08:48:29Z 1921.7 2021-11-18T08:48:33Z 1922.6 2021-11-18T08:48:36Z 1922.4 2021-11-18T08:48:41Z 1919.4 2021-11-18T08:48:50Z 1918.2 2021-11-18T08:49:11Z 1915.7 2021-11-18T08:49:22Z 1916.4 2021-11-18T08:49:30Z 1915.7 2021-11-18T08:49:43Z 1915.2 2021-11-18T08:50:04Z 1914.2 2021-11-18T08:50:08Z 1914.4 2021-11-18T08:50:31Z 1913.7 2021-11-18T08:50:36Z 1913.8 2021-11-18T08:50:54Z 1913.3 2021-11-18T08:50:58Z 1913.6 2021-11-18T08:51:07Z 1912.6 2021-11-18T08:51:16Z 1911.7 2021-11-18T08:51:21Z 1913.8 2021-11-18T08:51:27Z 1913.7 2021-11-18T08:51:51Z 1914 2021-11-18T08:52:18Z 1914.7 2021-11-18T08:52:24Z 1914.9 2021-11-18T08:52:34Z 1914.1 2021-11-18T08:52:39Z 1913.2 2021-11-18T08:52:45Z 1913.2 2021-11-18T08:52:58Z 1912.3 2021-11-18T08:53:15Z 1911.9 2021-11-18T08:53:35Z 1915.2 2021-11-18T08:53:42Z 1915.8 2021-11-18T08:53:45Z 1915.6 2021-11-18T08:53:47Z 1916.2 2021-11-18T08:53:50Z 1916.4 2021-11-18T08:53:52Z 1917.6 2021-11-18T08:53:58Z 1918.6 2021-11-18T08:54:01Z 1919.5 2021-11-18T08:54:05Z 1919.7 2021-11-18T08:54:08Z 1921.5 2021-11-18T08:54:24Z 1922.2 2021-11-18T08:54:28Z 1923.8 2021-11-18T08:54:37Z 1924.5 2021-11-18T08:54:42Z 1925.4 2021-11-18T08:54:54Z 1927.2 2021-11-18T08:55:03Z 1928.7 2021-11-18T08:55:10Z 1928.8 2021-11-18T08:55:14Z 1928.5 2021-11-18T08:55:19Z 1928.3 2021-11-18T08:55:26Z 1928.8 2021-11-18T08:55:31Z 1929.3 2021-11-18T08:55:35Z 1930.8 2021-11-18T08:55:51Z 1930.9 2021-11-18T08:55:55Z 1932.7 2021-11-18T08:56:01Z 1934.5 2021-11-18T08:56:06Z 1934.7 2021-11-18T08:56:14Z 1933.7 2021-11-18T08:56:18Z 1935 2021-11-18T08:56:25Z 1938.9 2021-11-18T08:56:40Z 1948.4 2021-11-18T08:57:12Z 1949.8 2021-11-18T08:57:18Z 1951.2 2021-11-18T08:57:23Z 1953.3 2021-11-18T08:57:29Z 1954.5 2021-11-18T08:57:33Z 1956.2 2021-11-18T08:57:37Z 1958.1 2021-11-18T08:57:45Z 1963.6 2021-11-18T08:58:05Z 1966.8 2021-11-18T08:58:17Z 1971.2 2021-11-18T08:58:30Z 1973.4 2021-11-18T08:58:40Z 1974.8 2021-11-18T08:58:45Z 1975.3 2021-11-18T08:58:52Z 1981.7 2021-11-18T08:59:21Z 1983.2 2021-11-18T08:59:29Z 1985.3 2021-11-18T08:59:37Z 1986 2021-11-18T08:59:41Z 1986.8 2021-11-18T08:59:49Z 1986.9 2021-11-18T08:59:57Z 1987.9 2021-11-18T09:00:05Z 1989.1 2021-11-18T09:00:25Z 1990.2 2021-11-18T09:00:29Z 1989.6 2021-11-18T09:00:32Z 1990.1 2021-11-18T09:00:46Z 1989.4 2021-11-18T09:00:58Z 1995.9 2021-11-18T09:01:25Z 1996.9 2021-11-18T09:01:30Z 1995.8 2021-11-18T09:02:10Z 1996.3 2021-11-18T09:03:24Z 1994.2 2021-11-18T09:03:43Z 1995.4 2021-11-18T09:04:14Z 1995.3 2021-11-18T09:04:42Z 1994.2 2021-11-18T09:04:57Z 1992.7 2021-11-18T09:05:22Z 1994.6 2021-11-18T09:05:31Z 1996.2 2021-11-18T09:05:32Z 1999.8 2021-11-18T09:05:36Z 2001.6 2021-11-18T09:05:38Z 2002.3 2021-11-18T09:05:41Z 2003.3 2021-11-18T09:05:46Z 2003.9 2021-11-18T09:05:54Z 2011.7 2021-11-18T09:06:26Z 2012.6 2021-11-18T09:06:31Z 2014.8 2021-11-18T09:06:38Z 2016 2021-11-18T09:06:59Z 2017.6 2021-11-18T09:07:03Z 2017.9 2021-11-18T09:07:07Z 2019 2021-11-18T09:07:14Z 2020.1 2021-11-18T09:07:18Z 2024.9 2021-11-18T09:07:32Z 2027.2 2021-11-18T09:07:39Z 2028.1 2021-11-18T09:07:45Z 2029.2 2021-11-18T09:07:54Z 2030.3 2021-11-18T09:08:10Z 2031.7 2021-11-18T09:08:13Z 2032.5 2021-11-18T09:08:16Z 2036.4 2021-11-18T09:08:30Z 2037.5 2021-11-18T09:08:35Z 2038 2021-11-18T09:08:40Z 2039.1 2021-11-18T09:08:56Z 2039.7 2021-11-18T09:09:01Z 2040.6 2021-11-18T09:09:05Z 2041.4 2021-11-18T09:09:09Z 2041.8 2021-11-18T09:09:16Z 2044.1 2021-11-18T09:09:46Z 2044.9 2021-11-18T09:09:50Z 2046.6 2021-11-18T09:10:01Z 2047.4 2021-11-18T09:10:07Z 2048 2021-11-18T09:10:12Z 2048.4 2021-11-18T09:10:22Z 2047.3 2021-11-18T09:10:57Z 2047.7 2021-11-18T09:12:12Z 2048.4 2021-11-18T09:12:15Z 2049 2021-11-18T09:12:19Z 2048.7 2021-11-18T09:12:34Z 2049.1 2021-11-18T09:12:37Z 2050.1 2021-11-18T09:12:42Z 2052.1 2021-11-18T09:12:54Z 2052.9 2021-11-18T09:13:01Z 2053.5 2021-11-18T09:13:07Z 2054 2021-11-18T09:13:14Z 2054.6 2021-11-18T09:13:18Z 2055.1 2021-11-18T09:13:23Z 2055.6 2021-11-18T09:13:30Z 2056.4 2021-11-18T09:13:37Z 2057.4 2021-11-18T09:13:45Z 2058 2021-11-18T09:13:49Z 2058 2021-11-18T09:13:52Z 2058.7 2021-11-18T09:14:23Z 2059 2021-11-18T09:14:27Z 2059.1 2021-11-18T09:14:33Z 2060.6 2021-11-18T09:14:58Z 2060.7 2021-11-18T09:15:02Z 2060.6 2021-11-18T09:15:05Z 2060.5 2021-11-18T09:15:09Z 2061.8 2021-11-18T09:15:19Z 2062.2 2021-11-18T09:15:25Z 2063 2021-11-18T09:15:30Z 2063.8 2021-11-18T09:15:35Z 2064.4 2021-11-18T09:15:40Z 2065.1 2021-11-18T09:15:46Z 2065.7 2021-11-18T09:15:54Z 2066.7 2021-11-18T09:16:15Z 2066.4 2021-11-18T09:16:19Z 2067.6 2021-11-18T09:16:40Z 2068.2 2021-11-18T09:16:47Z 2068.9 2021-11-18T09:17:04Z 2069.8 2021-11-18T09:17:11Z 2070.7 2021-11-18T09:17:15Z 2070.9 2021-11-18T09:17:19Z 2070.5 2021-11-18T09:17:31Z 2071.3 2021-11-18T09:17:37Z 2072.9 2021-11-18T09:17:45Z 2073.8 2021-11-18T09:17:52Z 2076 2021-11-18T09:18:02Z 2077.5 2021-11-18T09:18:07Z 2079.5 2021-11-18T09:18:13Z 2082.4 2021-11-18T09:18:24Z 2083.3 2021-11-18T09:18:39Z 2083.7 2021-11-18T09:18:45Z 2081.8 2021-11-18T09:18:52Z 2079.8 2021-11-18T09:18:58Z 2080.8 2021-11-18T09:19:43Z 2083.3 2021-11-18T09:20:18Z 2082.5 2021-11-18T09:20:21Z 2080.8 2021-11-18T09:20:30Z 2080.6 2021-11-18T09:20:36Z 2081.5 2021-11-18T09:20:45Z 2082.4 2021-11-18T09:21:00Z 2084.6 2021-11-18T09:21:11Z 2085.7 2021-11-18T09:21:21Z 2086.6 2021-11-18T09:21:27Z 2087.1 2021-11-18T09:21:31Z 2087.8 2021-11-18T09:21:43Z 2086.5 2021-11-18T09:21:49Z 2087.6 2021-11-18T09:21:58Z 2089 2021-11-18T09:22:02Z 2094.8 2021-11-18T09:22:21Z 2097.4 2021-11-18T09:22:30Z 2099.4 2021-11-18T09:22:51Z 2101.2 2021-11-18T09:22:56Z 2102.2 2021-11-18T09:23:04Z 2102.4 2021-11-18T09:23:13Z 2104.2 2021-11-18T09:23:30Z 2103.2 2021-11-18T09:23:34Z 2105 2021-11-18T09:23:54Z 2108.3 2021-11-18T09:24:02Z 2109.2 2021-11-18T09:24:11Z 2113 2021-11-18T09:29:10Z 2110.5 2021-11-18T09:29:13Z 2107.5 2021-11-18T09:30:24Z 2108.6 2021-11-18T09:30:29Z 2109.7 2021-11-18T09:30:36Z 2114.2 2021-11-18T09:30:56Z 2117.1 2021-11-18T09:31:01Z 2118.5 2021-11-18T09:31:08Z 2118.2 2021-11-18T09:31:13Z 2118.5 2021-11-18T09:31:18Z 2119 2021-11-18T09:31:22Z 2118.3 2021-11-18T09:31:38Z 2125.6 2021-11-18T09:32:00Z 2127 2021-11-18T09:32:06Z 2128.4 2021-11-18T09:32:15Z 2127.9 2021-11-18T09:32:39Z 2127.2 2021-11-18T09:32:44Z 2127.6 2021-11-18T09:32:48Z 2127.8 2021-11-18T09:33:22Z 2128.1 2021-11-18T09:33:26Z 2128.4 2021-11-18T09:33:34Z 2131.7 2021-11-18T09:33:50Z 2133.4 2021-11-18T09:34:28Z 2135.3 2021-11-18T09:35:06Z 2136.1 2021-11-18T09:35:36Z 2137.6 2021-11-18T09:36:58Z 2138.3 2021-11-18T09:36:59Z 2140.8 2021-11-18T09:37:28Z 2146.6 2021-11-18T09:37:40Z 2145.1 2021-11-18T09:37:53Z 2147.3 2021-11-18T09:38:33Z 2153.1 2021-11-18T09:39:17Z 2150.9 2021-11-18T09:39:20Z 2147.9 2021-11-18T09:39:31Z 2144.6 2021-11-18T09:39:56Z 2145.1 2021-11-18T09:41:15Z 2147.1 2021-11-18T09:41:34Z 2148 2021-11-18T09:41:44Z 2147.5 2021-11-18T09:42:02Z 2147.5 2021-11-18T09:42:09Z 2147 2021-11-18T09:42:18Z 2145.3 2021-11-18T09:42:27Z 2147.5 2021-11-18T09:42:29Z 2148.2 2021-11-18T09:43:14Z 2148.6 2021-11-18T09:43:19Z 2151.3 2021-11-18T09:43:42Z 2149.7 2021-11-18T09:43:50Z 2150.3 2021-11-18T09:43:56Z 2149.8 2021-11-18T09:44:03Z 2150.9 2021-11-18T09:44:12Z 2159 2021-11-18T09:45:20Z 2161.8 2021-11-18T09:45:47Z 2164.3 2021-11-18T09:45:52Z 2166.6 2021-11-18T09:46:21Z 2165.9 2021-11-18T09:46:34Z 2163.4 2021-11-18T09:46:44Z 2161.9 2021-11-18T09:46:53Z 2163.2 2021-11-18T09:47:23Z 2162.1 2021-11-18T09:47:27Z 2161.8 2021-11-18T09:47:34Z 2162.9 2021-11-18T09:47:36Z 2162.2 2021-11-18T09:47:43Z 2161.1 2021-11-18T09:47:50Z 2162.6 2021-11-18T09:48:03Z 2160.4 2021-11-18T09:49:16Z 2165.5 2021-11-18T09:49:33Z 2167 2021-11-18T09:49:37Z 2168.9 2021-11-18T09:49:41Z 2171.1 2021-11-18T09:49:47Z 2171.9 2021-11-18T09:49:51Z 2172.2 2021-11-18T09:49:54Z 2173.3 2021-11-18T09:50:10Z 2173.7 2021-11-18T09:50:27Z 2175.2 2021-11-18T09:50:32Z 2175.5 2021-11-18T09:50:41Z 2177.4 2021-11-18T09:50:47Z 2178.8 2021-11-18T09:50:53Z 2182.1 2021-11-18T09:51:37Z 2184.4 2021-11-18T09:51:51Z 2186.6 2021-11-18T09:51:57Z 2187.6 2021-11-18T09:52:31Z 2188.6 2021-11-18T09:52:53Z 2187 2021-11-18T09:53:04Z 2186.8 2021-11-18T09:53:20Z 2185.5 2021-11-18T09:53:44Z 2186.1 2021-11-18T09:53:53Z 2185.7 2021-11-18T09:53:59Z 2183.1 2021-11-18T09:54:17Z 2183 2021-11-18T09:54:29Z 2185.6 2021-11-18T09:54:32Z 2187.5 2021-11-18T09:54:36Z 2189.3 2021-11-18T09:54:40Z 2192.8 2021-11-18T09:54:54Z 2195.8 2021-11-18T09:54:59Z 2195.5 2021-11-18T09:55:03Z 2197 2021-11-18T09:55:13Z 2200.1 2021-11-18T09:55:21Z 2202.7 2021-11-18T09:55:32Z 2203.7 2021-11-18T09:56:07Z 2206.3 2021-11-18T09:56:28Z 2208 2021-11-18T09:56:39Z 2209.1 2021-11-18T09:56:42Z 2215.6 2021-11-18T09:57:03Z 2218.4 2021-11-18T09:57:08Z 2219.4 2021-11-18T09:57:12Z 2220.4 2021-11-18T09:57:16Z 2219.7 2021-11-18T09:57:21Z 2220.7 2021-11-18T09:57:29Z 2220.3 2021-11-18T09:57:36Z 2221.3 2021-11-18T09:57:42Z 2227.4 2021-11-18T09:58:20Z 2229.1 2021-11-18T09:58:27Z 2232.2 2021-11-18T09:58:40Z 2237.6 2021-11-18T09:59:28Z 2237.9 2021-11-18T09:59:33Z 2243.4 2021-11-18T10:00:03Z 2245.6 2021-11-18T10:00:20Z 2247.4 2021-11-18T10:00:37Z 2249.2 2021-11-18T10:00:50Z 2250.7 2021-11-18T10:05:10Z 2251.4 2021-11-18T10:05:48Z 2252.8 2021-11-18T10:10:41Z 2251 2021-11-18T10:12:08Z 2252.5 2021-11-18T10:13:38Z 2252.3 2021-11-18T10:13:44Z 2254.2 2021-11-18T10:13:52Z 2253.2 2021-11-18T10:14:06Z 2251.8 2021-11-18T10:14:09Z 2250.5 2021-11-18T10:14:27Z 2250.2 2021-11-18T10:14:48Z 2249.7 2021-11-18T10:15:51Z 2249.4 2021-11-18T10:15:54Z 2249.2 2021-11-18T10:16:03Z 2251 2021-11-18T10:16:12Z 2252.3 2021-11-18T10:16:24Z 2254.9 2021-11-18T10:16:35Z 2255.2 2021-11-18T10:16:39Z 2256.6 2021-11-18T10:16:49Z 2257 2021-11-18T10:16:54Z 2257.1 2021-11-18T10:17:02Z 2259.3 2021-11-18T10:17:15Z 2260.6 2021-11-18T10:17:35Z 2261.5 2021-11-18T10:17:38Z 2262 2021-11-18T10:17:41Z 2261.7 2021-11-18T10:17:46Z 2262.7 2021-11-18T10:17:51Z 2268 2021-11-18T10:18:50Z 2268.3 2021-11-18T10:18:54Z 2269.7 2021-11-18T10:19:12Z 2271.7 2021-11-18T10:19:21Z 2274.1 2021-11-18T10:19:51Z 2273.2 2021-11-18T10:19:56Z 2274 2021-11-18T10:20:04Z 2275.6 2021-11-18T10:20:13Z 2277 2021-11-18T10:20:32Z 2278 2021-11-18T10:20:38Z 2278.8 2021-11-18T10:20:47Z 2280.5 2021-11-18T10:20:52Z 2281.3 2021-11-18T10:21:11Z 2282.6 2021-11-18T10:21:24Z 2284.8 2021-11-18T10:21:39Z 2286.4 2021-11-18T10:21:44Z 2288.5 2021-11-18T10:21:53Z 2290.8 2021-11-18T10:21:58Z 2291.9 2021-11-18T10:22:33Z 2294.2 2021-11-18T10:22:45Z 2294.5 2021-11-18T10:22:53Z 2297.8 2021-11-18T10:23:10Z 2301 2021-11-18T10:23:21Z 2307.2 2021-11-18T10:24:01Z 2310.1 2021-11-18T10:24:37Z 2312.6 2021-11-18T10:24:50Z 2319.4 2021-11-18T10:25:23Z 2321.1 2021-11-18T10:25:29Z 2325.9 2021-11-18T10:26:00Z 2328.4 2021-11-18T10:26:36Z 2332.8 2021-11-18T10:27:12Z 2334.6 2021-11-18T10:27:21Z 2337.3 2021-11-18T10:27:53Z 2339.3 2021-11-18T10:28:04Z 2342.8 2021-11-18T10:28:37Z 2341.7 2021-11-18T10:28:53Z 2339.4 2021-11-18T10:28:55Z 2340.8 2021-11-18T10:29:06Z 2342.8 2021-11-18T10:29:10Z 2343.9 2021-11-18T10:29:17Z 2344.2 2021-11-18T10:29:25Z 2348 2021-11-18T10:29:50Z 2350.2 2021-11-18T10:29:59Z 2354 2021-11-18T10:30:32Z 2355 2021-11-18T10:30:53Z 2356.6 2021-11-18T10:31:00Z 2357.9 2021-11-18T10:32:06Z 2359.1 2021-11-18T10:33:20Z 2360.3 2021-11-18T10:33:37Z 2364.1 2021-11-18T10:34:24Z 2364.8 2021-11-18T10:34:27Z 2366.6 2021-11-18T10:34:37Z 2374.3 2021-11-18T10:35:25Z 2375.6 2021-11-18T10:35:34Z 2380.9 2021-11-18T10:36:41Z 2382.6 2021-11-18T10:37:12Z 2383 2021-11-18T10:37:35Z 2386.4 2021-11-18T10:38:02Z 2386.9 2021-11-18T10:38:20Z 2387.8 2021-11-18T10:38:26Z 2386.6 2021-11-18T10:38:32Z 2383.1 2021-11-18T10:38:58Z 2383.7 2021-11-18T10:39:03Z 2385.1 2021-11-18T10:39:24Z 2386.5 2021-11-18T10:39:36Z 2387.8 2021-11-18T10:39:44Z 2390.6 2021-11-18T10:40:07Z 2390.4 2021-11-18T10:40:11Z 2392.3 2021-11-18T10:40:46Z 2393.8 2021-11-18T10:41:22Z 2394.9 2021-11-18T10:41:31Z 2400.1 2021-11-18T10:42:17Z 2400.9 2021-11-18T10:42:27Z 2402.7 2021-11-18T10:42:56Z 2403.7 2021-11-18T10:43:24Z 2403.3 2021-11-18T10:43:36Z 2408.9 2021-11-18T10:44:23Z 2410.3 2021-11-18T10:44:26Z 2411.2 2021-11-18T10:44:29Z 2412 2021-11-18T10:44:34Z 2413.3 2021-11-18T10:45:05Z 2414.6 2021-11-18T10:45:10Z 2418.3 2021-11-18T10:46:00Z 2418.2 2021-11-18T10:46:15Z 2419.2 2021-11-18T10:46:21Z 2420.3 2021-11-18T10:46:50Z 2419.1 2021-11-18T10:47:12Z 2419.5 2021-11-18T10:48:13Z 2421.1 2021-11-18T10:48:35Z 2420.8 2021-11-18T10:49:09Z 2420 2021-11-18T10:49:18Z 2419.4 2021-11-18T10:49:40Z 2421.2 2021-11-18T10:49:44Z 2422 2021-11-18T10:49:48Z 2423 2021-11-18T10:49:53Z 2419.9 2021-11-18T10:50:14Z 2418.3 2021-11-18T10:50:42Z 2418.8 2021-11-18T10:52:47Z 2420.9 2021-11-18T10:53:06Z 2419.5 2021-11-18T10:53:19Z 2419.5 2021-11-18T10:53:23Z 2419.2 2021-11-18T10:53:28Z 2417.5 2021-11-18T10:53:44Z 2418 2021-11-18T10:54:13Z 2418.9 2021-11-18T10:54:18Z 2418.9 2021-11-18T10:54:23Z 2418.2 2021-11-18T10:54:31Z 2417.1 2021-11-18T10:54:44Z 2417 2021-11-18T10:54:50Z 2415.9 2021-11-18T10:54:54Z 2414.8 2021-11-18T10:54:58Z 2413.7 2021-11-18T10:55:21Z 2413.1 2021-11-18T10:55:31Z 2413.4 2021-11-18T10:55:34Z 2412.4 2021-11-18T10:55:38Z 2411.3 2021-11-18T10:55:42Z 2410.6 2021-11-18T10:55:53Z 2410.9 2021-11-18T10:55:57Z 2414 2021-11-18T10:56:15Z 2413.2 2021-11-18T10:57:07Z 2411.5 2021-11-18T10:57:12Z 2413 2021-11-18T10:57:17Z 2414.1 2021-11-18T10:57:21Z 2416.2 2021-11-18T10:57:24Z 2417.9 2021-11-18T10:57:27Z 2418 2021-11-18T10:57:40Z 2425.9 2021-11-18T10:57:59Z 2424.8 2021-11-18T10:58:07Z 2425.4 2021-11-18T10:59:03Z 2425.9 2021-11-18T10:59:16Z 2428.5 2021-11-18T10:59:20Z 2429.8 2021-11-18T10:59:29Z 2434.6 2021-11-18T10:59:44Z 2439.8 2021-11-18T10:59:57Z 2441.5 2021-11-18T11:00:01Z 2443.4 2021-11-18T11:00:06Z 2445.9 2021-11-18T11:00:48Z 2445 2021-11-18T11:01:11Z 2443.9 2021-11-18T11:01:19Z 2445.8 2021-11-18T11:01:38Z 2446.4 2021-11-18T11:02:20Z 2448.2 2021-11-18T11:02:33Z 2450.4 2021-11-18T11:02:42Z 2455.6 2021-11-18T11:03:27Z 2452.1 2021-11-18T11:04:23Z 2454.4 2021-11-18T11:04:26Z 2455 2021-11-18T11:04:47Z 2455.4 2021-11-18T11:05:05Z 2461.8 2021-11-18T11:05:48Z 2468.2 2021-11-18T11:06:15Z 2472 2021-11-18T11:07:16Z 2473.3 2021-11-18T11:07:19Z 2478.4 2021-11-18T11:08:34Z 2479 2021-11-18T11:08:48Z 2478.7 2021-11-18T11:08:51Z 2478 2021-11-18T11:10:27Z 2475.8 2021-11-18T11:10:30Z 2481.4 2021-11-18T11:12:01Z 2482.9 2021-11-18T11:12:28Z 2484.1 2021-11-18T11:12:36Z 2486.5 2021-11-18T11:13:30Z 2487.4 2021-11-18T11:13:37Z 2487.6 2021-11-18T11:13:43Z 2489.7 2021-11-18T11:13:46Z 2489.5 2021-11-18T11:14:15Z 2489.5 2021-11-18T11:14:36Z 2490.4 2021-11-18T11:14:49Z 2491.7 2021-11-18T11:14:53Z 2496 2021-11-18T11:15:11Z 2495.5 2021-11-18T11:15:19Z 2497.5 2021-11-18T11:15:24Z 2500.2 2021-11-18T11:16:32Z 2501.1 2021-11-18T11:16:53Z 2503.2 2021-11-18T11:16:59Z 2506.7 2021-11-18T11:17:17Z 2508.3 2021-11-18T11:18:04Z 2508.1 2021-11-18T11:18:19Z 2509.3 2021-11-18T11:18:30Z 2508.9 2021-11-18T11:18:33Z 2510.2 2021-11-18T11:18:38Z 2511.6 2021-11-18T11:18:44Z 2518.9 2021-11-18T11:19:37Z 2519.2 2021-11-18T11:19:45Z 2519.8 2021-11-18T11:20:06Z 2522.9 2021-11-18T11:20:31Z 2526.6 2021-11-18T11:20:54Z 2524.8 2021-11-18T11:21:04Z 2525.1 2021-11-18T11:21:19Z 2525.6 2021-11-18T11:21:31Z 2527.7 2021-11-18T11:21:34Z 2529.1 2021-11-18T11:21:40Z 2531 2021-11-18T11:21:56Z 2533.8 2021-11-18T11:22:11Z 2535.5 2021-11-18T11:22:27Z 2536.8 2021-11-18T11:22:31Z 2538.6 2021-11-18T11:23:27Z 2539.6 2021-11-18T11:23:36Z 2540.7 2021-11-18T11:24:32Z 2542.4 2021-11-18T11:24:37Z 2542.6 2021-11-18T11:25:13Z 2544.3 2021-11-18T11:25:23Z 2544.6 2021-11-18T11:25:28Z 2548 2021-11-18T11:26:09Z 2550.2 2021-11-18T11:26:43Z 2552 2021-11-18T11:27:30Z 2553.7 2021-11-18T11:27:54Z 2555.8 2021-11-18T11:28:44Z 2558.5 2021-11-18T11:29:00Z 2557.5 2021-11-18T11:29:04Z 2555.9 2021-11-18T11:29:24Z 2559 2021-11-18T11:29:57Z 2560.7 2021-11-18T11:30:02Z 2560.3 2021-11-18T11:30:20Z 2560.1 2021-11-18T11:30:24Z 2563.6 2021-11-18T11:30:42Z 2563.6 2021-11-18T11:30:52Z 2563.2 2021-11-18T11:30:56Z 2562.6 2021-11-18T11:31:49Z 2563.6 2021-11-18T11:32:50Z 2564.3 2021-11-18T11:33:10Z 2565.6 2021-11-18T11:33:15Z 2565.8 2021-11-18T11:33:28Z 2567.6 2021-11-18T11:33:35Z 2569.8 2021-11-18T11:33:43Z 2569.6 2021-11-18T11:33:51Z 2570.6 2021-11-18T11:33:55Z 2569.4 2021-11-18T11:34:05Z 2571 2021-11-18T11:34:11Z 2574.4 2021-11-18T11:34:26Z 2574.3 2021-11-18T11:34:30Z 2575.2 2021-11-18T11:34:39Z 2575.6 2021-11-18T11:34:44Z 2576.1 2021-11-18T11:34:49Z 2576.5 2021-11-18T11:34:53Z 2577 2021-11-18T11:34:58Z 2576.7 2021-11-18T11:35:04Z 2578.6 2021-11-18T11:35:10Z 2579.8 2021-11-18T11:35:26Z 2579.3 2021-11-18T11:35:31Z 2579.4 2021-11-18T11:35:35Z 2580.6 2021-11-18T11:35:40Z 2582.5 2021-11-18T11:36:07Z 2587.6 2021-11-18T11:36:53Z 2593.9 2021-11-18T11:38:26Z 2593.8 2021-11-18T11:40:38Z 2592.6 2021-11-18T11:42:56Z 2589.6 2021-11-18T11:43:03Z 2588.8 2021-11-18T11:43:10Z 2589.1 2021-11-18T11:43:13Z 2589.8 2021-11-18T11:43:24Z 2591 2021-11-18T11:45:04Z 2591.6 2021-11-18T11:47:49Z 2592.6 2021-11-18T11:48:11Z 2593.8 2021-11-18T11:55:00Z 2594.6 2021-11-18T11:55:03Z 2595.1 2021-11-18T11:55:09Z 2596.6 2021-11-18T11:55:14Z 2595.7 2021-11-18T11:55:36Z 2598.5 2021-11-18T11:56:10Z 2599.3 2021-11-18T11:56:18Z 2601.2 2021-11-18T11:56:40Z 2600.7 2021-11-18T11:56:45Z 2599.4 2021-11-18T11:56:49Z 2600.8 2021-11-18T11:57:04Z 2602.3 2021-11-18T11:57:08Z 2604.7 2021-11-18T11:57:19Z 2608.5 2021-11-18T11:57:36Z 2614.8 2021-11-18T11:59:02Z 2616.4 2021-11-18T11:59:05Z 2616 2021-11-18T11:59:11Z 2617.4 2021-11-18T11:59:16Z 2617.8 2021-11-18T11:59:20Z 2619.8 2021-11-18T11:59:44Z 2622.3 2021-11-18T12:00:20Z 2620.6 2021-11-18T12:00:55Z 2621.1 2021-11-18T12:01:00Z 2621.5 2021-11-18T12:01:06Z 2622 2021-11-18T12:01:20Z 2621.4 2021-11-18T12:01:27Z 2627.2 2021-11-18T12:02:11Z 2629.3 2021-11-18T12:02:32Z 2633.5 2021-11-18T12:03:20Z 2633.1 2021-11-18T12:04:23Z 2633.6 2021-11-18T12:04:27Z 2635 2021-11-18T12:04:46Z 2636.9 2021-11-18T12:04:52Z 2644.7 2021-11-18T12:05:44Z 2644.7 2021-11-18T12:06:06Z 2644.7 2021-11-18T12:06:52Z 2643.3 2021-11-18T12:07:13Z 2649.6 2021-11-18T12:07:37Z 2648.5 2021-11-18T12:08:30Z 2648.5 2021-11-18T12:08:53Z 2654 2021-11-18T12:09:24Z 2658 2021-11-18T12:10:09Z 2660.3 2021-11-18T12:10:29Z 2661.2 2021-11-18T12:11:08Z 2660.8 2021-11-18T12:11:23Z 2663.1 2021-11-18T12:11:29Z 2664 2021-11-18T12:11:35Z 2667.6 2021-11-18T12:12:01Z 2671.2 2021-11-18T12:12:33Z 2675.8 2021-11-18T12:13:37Z 2676.3 2021-11-18T12:13:44Z 2677.6 2021-11-18T12:13:49Z 2682.3 2021-11-18T12:14:43Z 2682.4 2021-11-18T12:14:46Z 2682.8 2021-11-18T12:14:50Z 2682.9 2021-11-18T12:14:56Z 2683.3 2021-11-18T12:15:12Z 2686.3 2021-11-18T12:15:51Z 2688.8 2021-11-18T12:16:46Z 2695.8 2021-11-18T12:17:31Z 2699.3 2021-11-18T12:18:08Z 2701.9 2021-11-18T12:18:24Z 2706.7 2021-11-18T12:19:14Z 2714.6 2021-11-18T12:20:05Z 2723.3 2021-11-18T12:20:50Z 2725.9 2021-11-18T12:21:31Z 2723.7 2021-11-18T12:21:42Z 2723.3 2021-11-18T12:23:10Z 2724 2021-11-18T12:23:34Z 2727.1 2021-11-18T12:23:41Z 2723.5 2021-11-18T12:26:47Z 2729.3 2021-11-18T12:27:11Z 2733 2021-11-18T12:27:25Z 2737 2021-11-18T12:27:34Z 2749.2 2021-11-18T12:28:41Z 2753.4 2021-11-18T12:28:57Z 2758.4 2021-11-18T12:29:17Z 2762.1 2021-11-18T12:29:43Z 2769.6 2021-11-18T12:30:14Z 2773 2021-11-18T12:31:21Z 2772.6 2021-11-18T12:32:37Z 2769.7 2021-11-18T12:33:14Z 2769.1 2021-11-18T12:33:19Z 2768.2 2021-11-18T12:33:44Z 2767.6 2021-11-18T12:34:01Z 2768.1 2021-11-18T12:34:25Z 2764.2 2021-11-18T12:35:41Z 2762.2 2021-11-18T12:36:44Z 2763.3 2021-11-18T12:42:17Z 2764.6 2021-11-18T12:45:52Z 2762.3 2021-11-18T12:46:00Z 2764.4 2021-11-18T12:46:11Z 2766.1 2021-11-18T12:46:16Z 2765.5 2021-11-18T12:46:21Z 2764.2 2021-11-18T12:46:23Z 2763.5 2021-11-18T12:46:28Z 2763.2 2021-11-18T12:46:32Z 2763.7 2021-11-18T12:46:35Z 2763.5 2021-11-18T12:46:39Z 2763.6 2021-11-18T13:11:02Z 2761.9 2021-11-18T13:11:13Z 2764 2021-11-18T13:14:28Z 2762.4 2021-11-18T13:18:45Z 2761.8 2021-11-18T13:19:16Z 2761.9 2021-11-18T13:19:26Z 2763.7 2021-11-18T13:19:35Z 2764.4 2021-11-18T13:19:38Z 2765 2021-11-18T13:19:47Z 2766.4 2021-11-18T13:19:55Z 2767.3 2021-11-18T13:19:59Z 2767.4 2021-11-18T13:20:13Z 2767.7 2021-11-18T13:20:25Z 2767.8 2021-11-18T13:20:30Z 2767.6 2021-11-18T13:20:39Z 2767.7 2021-11-18T13:20:44Z 2768.3 2021-11-18T13:20:47Z 2769.8 2021-11-18T13:20:53Z 2770.4 2021-11-18T13:20:57Z 2771 2021-11-18T13:21:03Z 2771.6 2021-11-18T13:21:07Z 2772.2 2021-11-18T13:21:13Z 2772.2 2021-11-18T13:21:16Z 2772 2021-11-18T13:21:21Z 2771.4 2021-11-18T13:21:25Z 2770.9 2021-11-18T13:21:30Z 2770.4 2021-11-18T13:21:34Z 2768.8 2021-11-18T13:21:40Z 2767.7 2021-11-18T13:21:44Z 2762 2021-11-18T13:22:05Z 2757.2 2021-11-18T13:22:11Z 2753.2 2021-11-18T13:22:18Z 2751.7 2021-11-18T13:22:21Z 2749.2 2021-11-18T13:22:26Z 2746.8 2021-11-18T13:22:31Z 2744.4 2021-11-18T13:22:35Z 2739.5 2021-11-18T13:22:42Z 2738.5 2021-11-18T13:22:47Z 2736.2 2021-11-18T13:22:51Z 2734.8 2021-11-18T13:22:54Z 2732.5 2021-11-18T13:22:57Z 2730.2 2021-11-18T13:23:01Z 2727 2021-11-18T13:23:06Z 2722.4 2021-11-18T13:23:17Z 2720.2 2021-11-18T13:23:25Z 2717.1 2021-11-18T13:23:36Z 2712.5 2021-11-18T13:23:43Z 2711.3 2021-11-18T13:23:46Z 2708.1 2021-11-18T13:23:54Z 2708.1 2021-11-18T13:23:57Z 2704.2 2021-11-18T13:24:10Z 2701.5 2021-11-18T13:24:16Z 2700.2 2021-11-18T13:24:19Z 2697.8 2021-11-18T13:24:25Z 2696.6 2021-11-18T13:24:33Z 2695.3 2021-11-18T13:24:37Z 2695 2021-11-18T13:24:40Z 2694.4 2021-11-18T13:24:46Z 2691.4 2021-11-18T13:24:58Z 2688.4 2021-11-18T13:25:10Z 2687.4 2021-11-18T13:25:13Z 2687 2021-11-18T13:25:16Z 2685 2021-11-18T13:25:22Z 2684.9 2021-11-18T13:25:24Z 2685.1 2021-11-18T13:25:28Z 2683.7 2021-11-18T13:25:34Z 2683.2 2021-11-18T13:25:42Z 2681 2021-11-18T13:25:54Z 2680 2021-11-18T13:25:57Z 2679.3 2021-11-18T13:26:00Z 2679.2 2021-11-18T13:26:03Z 2673.9 2021-11-18T13:26:35Z 2673.1 2021-11-18T13:26:40Z 2673 2021-11-18T13:26:45Z 2672 2021-11-18T13:26:49Z 2670.7 2021-11-18T13:26:58Z 2669.9 2021-11-18T13:27:03Z 2668.6 2021-11-18T13:27:08Z 2667.6 2021-11-18T13:27:12Z 2666.3 2021-11-18T13:27:17Z 2665.4 2021-11-18T13:27:24Z 2662.2 2021-11-18T13:27:36Z 2653.5 2021-11-18T13:28:01Z 2652.5 2021-11-18T13:28:05Z 2651.2 2021-11-18T13:28:09Z 2650.7 2021-11-18T13:28:12Z 2649.4 2021-11-18T13:28:23Z 2649.8 2021-11-18T13:28:28Z 2649.4 2021-11-18T13:28:32Z 2644.5 2021-11-18T13:28:53Z 2644.5 2021-11-18T13:28:57Z 2645.5 2021-11-18T13:29:01Z 2645.6 2021-11-18T13:29:08Z 2644.7 2021-11-18T13:30:26Z 2635.5 2021-11-18T13:30:49Z 2632.1 2021-11-18T13:30:53Z 2630 2021-11-18T13:30:56Z 2629.4 2021-11-18T13:31:11Z 2627.2 2021-11-18T13:31:17Z 2625.6 2021-11-18T13:31:26Z 2624.6 2021-11-18T13:31:30Z 2618.3 2021-11-18T13:31:56Z 2619.6 2021-11-18T13:32:13Z 2618.2 2021-11-18T13:32:19Z 2616.7 2021-11-18T13:32:22Z 2613.7 2021-11-18T13:32:28Z 2612.7 2021-11-18T13:32:31Z 2611.5 2021-11-18T13:32:37Z 2611.2 2021-11-18T13:32:40Z 2610.8 2021-11-18T13:32:43Z 2608.7 2021-11-18T13:32:55Z 2606.3 2021-11-18T13:32:58Z 2603.2 2021-11-18T13:33:15Z 2602.8 2021-11-18T13:33:18Z 2601.1 2021-11-18T13:33:31Z 2598.8 2021-11-18T13:34:29Z 2598.7 2021-11-18T13:34:32Z 2596.5 2021-11-18T13:34:45Z 2595.3 2021-11-18T13:34:55Z 2595.9 2021-11-18T13:35:12Z 2594.7 2021-11-18T13:35:17Z 2593.1 2021-11-18T13:35:33Z 2593.9 2021-11-18T13:35:35Z 2593.4 2021-11-18T13:35:47Z 2591.5 2021-11-18T13:35:49Z 2589.1 2021-11-18T13:35:53Z 2582.6 2021-11-18T13:36:05Z 2582.1 2021-11-18T13:36:09Z 2580 2021-11-18T13:36:20Z 2580.1 2021-11-18T13:36:23Z 2579 2021-11-18T13:36:26Z 2578.4 2021-11-18T13:36:29Z 2574.2 2021-11-18T13:36:41Z 2574 2021-11-18T13:36:46Z 2574.3 2021-11-18T13:36:49Z 2573.6 2021-11-18T13:36:53Z 2572 2021-11-18T13:37:00Z 2570.8 2021-11-18T13:37:04Z 2571.1 2021-11-18T13:37:08Z 2569.9 2021-11-18T13:37:13Z 2565.6 2021-11-18T13:37:36Z 2562.5 2021-11-18T13:37:41Z 2561.9 2021-11-18T13:37:43Z 2561.4 2021-11-18T13:37:48Z 2561.5 2021-11-18T13:37:54Z 2561.9 2021-11-18T13:38:00Z 2561.4 2021-11-18T13:38:03Z 2560.7 2021-11-18T13:38:06Z 2558.4 2021-11-18T13:38:20Z 2559.9 2021-11-18T13:38:28Z 2558.6 2021-11-18T13:38:42Z 2557.8 2021-11-18T13:38:51Z 2557.9 2021-11-18T13:38:54Z 2557.7 2021-11-18T13:39:06Z 2555.1 2021-11-18T13:39:16Z 2550.8 2021-11-18T13:39:37Z 2550.4 2021-11-18T13:39:47Z 2550.5 2021-11-18T13:39:51Z 2550 2021-11-18T13:39:53Z 2549.3 2021-11-18T13:39:59Z 2547.2 2021-11-18T13:40:06Z 2545.8 2021-11-18T13:40:10Z 2543.9 2021-11-18T13:40:21Z 2544.3 2021-11-18T13:40:28Z 2543.6 2021-11-18T13:40:39Z 2541 2021-11-18T13:40:53Z 2540.1 2021-11-18T13:40:56Z 2539.8 2021-11-18T13:40:59Z 2538 2021-11-18T13:41:02Z 2536.4 2021-11-18T13:41:05Z 2535.4 2021-11-18T13:41:08Z 2535.2 2021-11-18T13:41:11Z 2534.1 2021-11-18T13:41:14Z 2533.2 2021-11-18T13:41:17Z 2531.7 2021-11-18T13:41:29Z 2530 2021-11-18T13:41:35Z 2528.1 2021-11-18T13:41:42Z 2526 2021-11-18T13:41:53Z 2524.6 2021-11-18T13:41:57Z 2523.2 2021-11-18T13:42:00Z 2521.9 2021-11-18T13:42:03Z 2520.5 2021-11-18T13:42:08Z 2517.2 2021-11-18T13:42:21Z 2516.1 2021-11-18T13:42:27Z 2514.8 2021-11-18T13:42:32Z 2513.8 2021-11-18T13:42:39Z 2512.4 2021-11-18T13:42:51Z 2512 2021-11-18T13:44:11Z 2511.6 2021-11-18T13:44:20Z 2509.6 2021-11-18T13:44:23Z 2508 2021-11-18T13:44:35Z 2508.7 2021-11-18T13:44:43Z 2507.5 2021-11-18T13:44:53Z 2506.9 2021-11-18T13:44:56Z 2505.7 2021-11-18T13:44:59Z 2505 2021-11-18T13:45:06Z 2503.7 2021-11-18T13:45:16Z 2500.5 2021-11-18T13:45:27Z 2497.8 2021-11-18T13:45:34Z 2495.5 2021-11-18T13:45:42Z 2494.5 2021-11-18T13:45:45Z 2493.5 2021-11-18T13:45:53Z 2493.3 2021-11-18T13:46:00Z 2491.3 2021-11-18T13:46:09Z 2491.9 2021-11-18T13:46:28Z 2490.6 2021-11-18T13:46:30Z 2488.3 2021-11-18T13:46:45Z 2487.9 2021-11-18T13:46:48Z 2485.8 2021-11-18T13:46:58Z 2483.9 2021-11-18T13:47:07Z 2482.8 2021-11-18T13:47:10Z 2481.6 2021-11-18T13:47:13Z 2481 2021-11-18T13:47:20Z 2479.9 2021-11-18T13:47:26Z 2480.3 2021-11-18T13:47:30Z 2479.8 2021-11-18T13:47:43Z 2479.1 2021-11-18T13:47:49Z 2476.8 2021-11-18T13:47:55Z 2475.7 2021-11-18T13:47:57Z 2474.7 2021-11-18T13:48:03Z 2474.5 2021-11-18T13:48:06Z 2473.3 2021-11-18T13:48:13Z 2471.8 2021-11-18T13:48:16Z 2471.5 2021-11-18T13:48:21Z 2470 2021-11-18T13:48:25Z 2468.9 2021-11-18T13:48:28Z 2468.4 2021-11-18T13:48:31Z 2467.7 2021-11-18T13:48:35Z 2467.5 2021-11-18T13:48:40Z 2467.5 2021-11-18T13:48:45Z 2467.5 2021-11-18T13:48:48Z 2467 2021-11-18T13:48:56Z 2468.1 2021-11-18T13:49:10Z 2468.1 2021-11-18T13:49:13Z 2467.9 2021-11-18T13:49:15Z 2467 2021-11-18T13:49:18Z 2466.7 2021-11-18T13:49:22Z 2466.3 2021-11-18T13:49:24Z 2462.2 2021-11-18T13:49:43Z 2462.5 2021-11-18T13:49:45Z 2460.4 2021-11-18T13:49:54Z 2459.2 2021-11-18T13:49:57Z 2459.6 2021-11-18T13:50:20Z 2458.4 2021-11-18T13:50:24Z 2457 2021-11-18T13:50:26Z 2452.9 2021-11-18T13:50:42Z 2452.4 2021-11-18T13:50:48Z 2451.7 2021-11-18T13:50:54Z 2449.7 2021-11-18T13:51:01Z 2449 2021-11-18T13:51:06Z 2441.3 2021-11-18T13:51:27Z 2440.8 2021-11-18T13:51:33Z 2441.6 2021-11-18T13:51:41Z 2439.8 2021-11-18T13:51:49Z 2439.1 2021-11-18T13:51:53Z 2439.3 2021-11-18T13:52:15Z 2438.4 2021-11-18T13:52:24Z 2434.7 2021-11-18T13:52:31Z 2433.4 2021-11-18T13:52:33Z 2429.7 2021-11-18T13:52:40Z 2428 2021-11-18T13:52:46Z 2426 2021-11-18T13:52:53Z 2424.6 2021-11-18T13:52:56Z 2423.7 2021-11-18T13:53:03Z 2422.8 2021-11-18T13:53:07Z 2421.8 2021-11-18T13:53:09Z 2421.3 2021-11-18T13:53:11Z 2420.3 2021-11-18T13:53:14Z 2419.5 2021-11-18T13:53:16Z 2417.6 2021-11-18T13:53:22Z 2417.2 2021-11-18T13:53:24Z 2416.1 2021-11-18T13:53:26Z 2416 2021-11-18T13:53:36Z 2416.3 2021-11-18T13:53:43Z 2416.2 2021-11-18T13:53:45Z 2415.9 2021-11-18T13:53:47Z 2415.5 2021-11-18T13:53:49Z 2415.5 2021-11-18T13:53:54Z 2415.8 2021-11-18T13:53:57Z 2416.4 2021-11-18T13:54:00Z 2417.2 2021-11-18T13:54:04Z 2417.8 2021-11-18T13:54:19Z 2418.2 2021-11-18T13:54:22Z 2418.5 2021-11-18T13:54:26Z 2419.1 2021-11-18T13:54:31Z 2419 2021-11-18T13:54:36Z 2419.5 2021-11-18T13:54:40Z 2419.1 2021-11-18T13:54:44Z 2419.8 2021-11-18T13:54:52Z 2419.9 2021-11-18T13:55:01Z 2420.6 2021-11-18T13:55:22Z 2422.9 2021-11-18T13:55:40Z 2424.9 2021-11-18T13:55:48Z 2427.2 2021-11-18T13:55:59Z 2427.6 2021-11-18T13:56:01Z 2426.6 2021-11-18T13:56:06Z 2422.5 2021-11-18T13:56:14Z 2420 2021-11-18T13:56:18Z 2419.3 2021-11-18T13:56:20Z 2418.9 2021-11-18T13:56:22Z 2418.2 2021-11-18T13:56:24Z 2417.8 2021-11-18T13:56:27Z 2417.4 2021-11-18T13:56:31Z 2417.3 2021-11-18T13:56:35Z 2416.4 2021-11-18T13:56:39Z 2414.2 2021-11-18T13:56:45Z 2410.7 2021-11-18T13:56:51Z 2409.9 2021-11-18T13:56:59Z 2409.6 2021-11-18T13:57:02Z 2407.3 2021-11-18T13:57:19Z 2407.3 2021-11-18T13:57:22Z 2406.2 2021-11-18T13:57:24Z 2405.1 2021-11-18T13:57:27Z 2401.9 2021-11-18T13:57:36Z 2400.8 2021-11-18T13:57:39Z 2400.1 2021-11-18T13:57:43Z 2399 2021-11-18T13:57:47Z 2397.5 2021-11-18T13:57:51Z 2395.6 2021-11-18T13:57:57Z 2394.4 2021-11-18T13:57:59Z 2393.6 2021-11-18T13:58:02Z 2393.9 2021-11-18T13:58:05Z 2391.5 2021-11-18T13:58:13Z 2389.9 2021-11-18T13:58:16Z 2388.4 2021-11-18T13:58:19Z 2386.9 2021-11-18T13:58:22Z 2384.3 2021-11-18T13:58:27Z 2382.8 2021-11-18T13:58:29Z 2381.3 2021-11-18T13:58:32Z 2384.5 2021-11-18T13:58:39Z 2385.4 2021-11-18T13:58:52Z 2384.4 2021-11-18T13:59:02Z 2386.4 2021-11-18T14:05:59Z 2385 2021-11-18T14:06:07Z 2383.6 2021-11-18T14:06:14Z 2382.4 2021-11-18T14:06:17Z 2380.5 2021-11-18T14:06:23Z 2379.3 2021-11-18T14:06:27Z 2378.3 2021-11-18T14:06:32Z 2376.5 2021-11-18T14:06:42Z 2375.6 2021-11-18T14:06:44Z 2373.8 2021-11-18T14:06:49Z 2374.1 2021-11-18T14:06:59Z 2373.2 2021-11-18T14:07:07Z 2372.5 2021-11-18T14:07:11Z 2371.3 2021-11-18T14:07:16Z 2369.6 2021-11-18T14:07:27Z 2367.4 2021-11-18T14:07:38Z 2367.1 2021-11-18T14:07:40Z 2365.5 2021-11-18T14:07:43Z 2365.4 2021-11-18T14:07:48Z 2363.9 2021-11-18T14:07:57Z 2362.4 2021-11-18T14:08:00Z 2360.7 2021-11-18T14:08:08Z 2360.9 2021-11-18T14:08:12Z 2358.7 2021-11-18T14:08:17Z 2355.6 2021-11-18T14:08:22Z 2353.9 2021-11-18T14:08:24Z 2352.2 2021-11-18T14:08:28Z 2350.7 2021-11-18T14:08:43Z 2349 2021-11-18T14:08:46Z 2346 2021-11-18T14:09:03Z 2344.3 2021-11-18T14:09:06Z 2342.6 2021-11-18T14:09:11Z 2341 2021-11-18T14:09:14Z 2338.3 2021-11-18T14:09:20Z 2335.5 2021-11-18T14:09:26Z 2333.2 2021-11-18T14:09:29Z 2331.5 2021-11-18T14:09:31Z 2330 2021-11-18T14:09:36Z 2326.2 2021-11-18T14:09:41Z 2324.4 2021-11-18T14:09:47Z 2324.3 2021-11-18T14:09:49Z 2323.3 2021-11-18T14:09:52Z 2322.3 2021-11-18T14:10:00Z 2321.3 2021-11-18T14:10:02Z 2319.4 2021-11-18T14:10:04Z 2317.7 2021-11-18T14:10:08Z 2315.7 2021-11-18T14:10:13Z 2314.7 2021-11-18T14:10:15Z 2312.8 2021-11-18T14:10:17Z 2311.2 2021-11-18T14:10:19Z 2309.8 2021-11-18T14:10:25Z 2309.2 2021-11-18T14:10:30Z 2307 2021-11-18T14:10:43Z 2306.2 2021-11-18T14:10:46Z 2304.6 2021-11-18T14:10:48Z 2303 2021-11-18T14:10:53Z 2301.9 2021-11-18T14:10:55Z 2299.7 2021-11-18T14:10:59Z 2296.8 2021-11-18T14:11:05Z 2296.2 2021-11-18T14:11:10Z 2294.7 2021-11-18T14:11:23Z 2294 2021-11-18T14:11:25Z 2293 2021-11-18T14:11:27Z 2290.7 2021-11-18T14:11:57Z 2288.8 2021-11-18T14:12:03Z 2286.9 2021-11-18T14:12:07Z 2284.5 2021-11-18T14:12:13Z 2283.2 2021-11-18T14:12:15Z 2281.5 2021-11-18T14:12:18Z 2280.1 2021-11-18T14:12:22Z 2276.5 2021-11-18T14:12:29Z 2276.2 2021-11-18T14:12:32Z 2278.1 2021-11-18T14:12:40Z 2277.8 2021-11-18T14:12:43Z 2277.1 2021-11-18T14:12:45Z 2276.4 2021-11-18T14:12:51Z 2274 2021-11-18T14:12:55Z 2272.3 2021-11-18T14:12:58Z 2270.7 2021-11-18T14:13:04Z 2270.4 2021-11-18T14:13:07Z 2269.2 2021-11-18T14:13:16Z 2268.6 2021-11-18T14:13:28Z 2266.5 2021-11-18T14:13:36Z 2259.9 2021-11-18T14:13:48Z 2258.8 2021-11-18T14:13:50Z 2259.1 2021-11-18T14:14:01Z 2256.7 2021-11-18T14:14:37Z 2255.5 2021-11-18T14:14:41Z 2255.3 2021-11-18T14:15:16Z 2252.7 2021-11-18T14:15:21Z 2251.4 2021-11-18T14:15:24Z 2243 2021-11-18T14:15:42Z 2241 2021-11-18T14:15:55Z 2240 2021-11-18T14:16:05Z 2239.1 2021-11-18T14:16:08Z 2237.5 2021-11-18T14:16:11Z 2235.3 2021-11-18T14:16:15Z 2228.8 2021-11-18T14:16:23Z 2227.8 2021-11-18T14:16:25Z 2227.4 2021-11-18T14:16:33Z 2227.1 2021-11-18T14:16:37Z 2226.2 2021-11-18T14:16:42Z 2231.4 2021-11-18T14:17:14Z 2234.8 2021-11-18T14:17:20Z 2236.1 2021-11-18T14:17:23Z 2240.9 2021-11-18T14:17:53Z 2241.1 2021-11-18T14:17:58Z 2246.8 2021-11-18T14:18:15Z 2246.7 2021-11-18T14:18:22Z 2245.7 2021-11-18T14:18:24Z 2243.3 2021-11-18T14:18:28Z 2241 2021-11-18T14:18:33Z 2238.6 2021-11-18T14:18:42Z 2237.1 2021-11-18T14:18:52Z 2236.3 2021-11-18T14:18:56Z 2236 2021-11-18T14:18:58Z 2230.2 2021-11-18T14:19:11Z 2229.1 2021-11-18T14:19:14Z 2226 2021-11-18T14:19:34Z 2222.9 2021-11-18T14:19:40Z 2220.5 2021-11-18T14:19:46Z 2218.5 2021-11-18T14:19:49Z 2217.1 2021-11-18T14:19:52Z 2216 2021-11-18T14:19:54Z 2213.8 2021-11-18T14:19:58Z 2212 2021-11-18T14:20:01Z 2210.5 2021-11-18T14:20:05Z 2208.3 2021-11-18T14:20:08Z 2205.3 2021-11-18T14:20:16Z 2203.4 2021-11-18T14:20:19Z 2201.9 2021-11-18T14:20:23Z 2200.7 2021-11-18T14:20:26Z 2198.5 2021-11-18T14:20:30Z 2197.1 2021-11-18T14:20:34Z 2195.7 2021-11-18T14:20:43Z 2195.4 2021-11-18T14:20:58Z 2195.1 2021-11-18T14:21:04Z 2193.7 2021-11-18T14:21:07Z 2192.2 2021-11-18T14:21:11Z 2190.3 2021-11-18T14:21:26Z 2189.5 2021-11-18T14:21:29Z 2188 2021-11-18T14:21:32Z 2186.9 2021-11-18T14:21:36Z 2184.3 2021-11-18T14:21:39Z 2182.8 2021-11-18T14:21:42Z 2180.6 2021-11-18T14:21:46Z 2179.9 2021-11-18T14:21:50Z 2181.5 2021-11-18T14:21:58Z 2180.8 2021-11-18T14:22:02Z 2180.9 2021-11-18T14:22:10Z 2182.6 2021-11-18T14:22:17Z 2177.8 2021-11-18T14:22:31Z 2176.6 2021-11-18T14:23:29Z 2181.1 2021-11-18T14:24:13Z 2181.2 2021-11-18T14:28:18Z 2182.9 2021-11-18T14:28:30Z 2182.6 2021-11-18T14:28:33Z 2181.2 2021-11-18T14:28:41Z 2178.6 2021-11-18T14:28:57Z 2177.7 2021-11-18T14:29:47Z 2179.6 2021-11-18T14:29:54Z 2181.6 2021-11-18T14:30:09Z 2181.6 2021-11-18T14:30:16Z 2183.2 2021-11-18T14:30:28Z 2183.2 2021-11-18T14:30:32Z 2176.2 2021-11-18T14:31:11Z 2174.7 2021-11-18T14:31:16Z 2172.4 2021-11-18T14:31:20Z 2171.3 2021-11-18T14:31:24Z 2169.5 2021-11-18T14:31:29Z 2168.8 2021-11-18T14:31:33Z 2168.1 2021-11-18T14:31:50Z 2169.2 2021-11-18T14:32:08Z 2165.9 2021-11-18T14:32:13Z 2164.4 2021-11-18T14:32:15Z 2162.2 2021-11-18T14:32:19Z 2155.5 2021-11-18T14:49:08Z 2156.6 2021-11-18T14:49:25Z 2163.2 2021-11-18T14:50:07Z 2163.5 2021-11-18T14:50:16Z 2166.3 2021-11-18T14:50:20Z 2167.4 2021-11-18T14:51:52Z 2167.5 2021-11-18T14:52:03Z 2169.6 2021-11-18T14:52:05Z 2163 2021-11-18T14:52:26Z 2159.5 2021-11-18T14:52:31Z 2157.7 2021-11-18T14:52:35Z 2155.6 2021-11-18T14:52:47Z 2154.5 2021-11-18T14:52:50Z 2153.5 2021-11-18T14:52:55Z 2151.7 2021-11-18T14:53:05Z 2151.3 2021-11-18T14:53:30Z 2151.6 2021-11-18T14:54:00Z 2154.2 2021-11-18T14:54:03Z 2155.6 2021-11-18T14:54:05Z 2153.5 2021-11-18T14:54:13Z 2151.3 2021-11-18T14:54:35Z 2148.7 2021-11-18T14:55:22Z 2147.3 2021-11-18T14:55:35Z 2144.8 2021-11-18T14:55:43Z 2143.1 2021-11-18T14:55:47Z 2141.9 2021-11-18T14:55:52Z 2144.2 2021-11-18T14:56:12Z 2140.9 2021-11-18T14:57:06Z 2141.1 2021-11-18T14:57:52Z 2141.2 2021-11-18T14:58:09Z 2140.8 2021-11-18T14:58:21Z 2139.7 2021-11-18T14:58:27Z 2137.6 2021-11-18T14:58:30Z 2135.3 2021-11-18T14:58:33Z 2133.8 2021-11-18T14:58:35Z 2131.2 2021-11-18T14:58:38Z 2127.6 2021-11-18T14:58:46Z 2126.2 2021-11-18T14:58:51Z 2124.7 2021-11-18T14:58:54Z 2123.2 2021-11-18T14:58:58Z 2122.2 2021-11-18T14:59:01Z 2117.2 2021-11-18T14:59:19Z 2115.8 2021-11-18T14:59:23Z 2115.1 2021-11-18T14:59:31Z 2113.3 2021-11-18T14:59:38Z 2111.9 2021-11-18T14:59:50Z 2110.6 2021-11-18T14:59:52Z 2109.5 2021-11-18T14:59:57Z 2108.1 2021-11-18T15:00:00Z 2107.2 2021-11-18T15:00:03Z 2105.9 2021-11-18T15:00:05Z 2105.1 2021-11-18T15:00:09Z 2106.2 2021-11-18T15:00:12Z 2107.2 2021-11-18T15:00:14Z 2105.7 2021-11-18T15:00:26Z 2102.8 2021-11-18T15:00:32Z 2103 2021-11-18T15:00:35Z 2101.5 2021-11-18T15:00:38Z 2101.1 2021-11-18T15:00:41Z 2100.7 2021-11-18T15:00:45Z 2100.5 2021-11-18T15:00:51Z 2099.3 2021-11-18T15:00:56Z 2099.7 2021-11-18T15:01:42Z 2101.4 2021-11-18T15:01:49Z 2100.9 2021-11-18T15:01:53Z 2100.4 2021-11-18T15:01:57Z 2098.8 2021-11-18T15:02:00Z 2097.3 2021-11-18T15:02:03Z 2096.5 2021-11-18T15:02:13Z 2093.5 2021-11-18T15:02:36Z 2092 2021-11-18T15:02:39Z 2089.5 2021-11-18T15:02:48Z 2088.8 2021-11-18T15:02:53Z 2089.5 2021-11-18T15:02:56Z 2089 2021-11-18T15:03:02Z 2088.3 2021-11-18T15:03:06Z 2086.9 2021-11-18T15:03:09Z 2085.7 2021-11-18T15:03:15Z 2086.1 2021-11-18T15:03:24Z 2085.4 2021-11-18T15:03:27Z 2084.8 2021-11-18T15:03:32Z 2084 2021-11-18T15:03:34Z 2083.3 2021-11-18T15:03:37Z 2082.9 2021-11-18T15:03:40Z 2081 2021-11-18T15:03:46Z 2080.2 2021-11-18T15:03:48Z 2080 2021-11-18T15:03:51Z 2080.4 2021-11-18T15:03:55Z 2079.3 2021-11-18T15:04:17Z 2079.2 2021-11-18T15:04:20Z 2079 2021-11-18T15:04:24Z 2078.9 2021-11-18T15:04:31Z 2077.6 2021-11-18T15:04:33Z 2076.1 2021-11-18T15:04:36Z 2075.7 2021-11-18T15:04:40Z 2075 2021-11-18T15:04:43Z 2074.3 2021-11-18T15:04:47Z 2073.3 2021-11-18T15:04:50Z 2073 2021-11-18T15:04:53Z 2073.2 2021-11-18T15:04:58Z 2072.7 2021-11-18T15:05:04Z 2071.8 2021-11-18T15:05:13Z 2071.3 2021-11-18T15:05:15Z 2070.7 2021-11-18T15:05:17Z 2068.9 2021-11-18T15:05:28Z 2068.2 2021-11-18T15:05:31Z 2066 2021-11-18T15:05:39Z 2065.2 2021-11-18T15:05:47Z 2064.6 2021-11-18T15:05:50Z 2064.2 2021-11-18T15:05:53Z 2063.3 2021-11-18T15:05:58Z 2062.7 2021-11-18T15:06:03Z 2061.8 2021-11-18T15:06:46Z 2061 2021-11-18T15:06:49Z 2063.2 2021-11-18T15:07:31Z 2062.5 2021-11-18T15:07:33Z 2061.1 2021-11-18T15:07:39Z 2060.4 2021-11-18T15:07:42Z 2060.4 2021-11-18T15:07:46Z 2060.6 2021-11-18T15:07:49Z 2060.5 2021-11-18T15:07:56Z 2060.1 2021-11-18T15:08:18Z 2060.1 2021-11-18T15:08:21Z 2060.2 2021-11-18T15:08:23Z 2060.2 2021-11-18T15:08:26Z 2059.8 2021-11-18T15:08:48Z 2059.4 2021-11-18T15:08:51Z 2058.6 2021-11-18T15:08:57Z 2058.1 2021-11-18T15:09:05Z 2056.2 2021-11-18T15:09:16Z 2055.7 2021-11-18T15:09:21Z 2055.5 2021-11-18T15:09:37Z 2055.7 2021-11-18T15:09:40Z 2055.9 2021-11-18T15:09:44Z 2055.5 2021-11-18T15:09:46Z 2055.1 2021-11-18T15:09:48Z 2054.8 2021-11-18T15:09:51Z 2050.3 2021-11-18T15:10:21Z 2049.8 2021-11-18T15:10:27Z 2049.2 2021-11-18T15:10:31Z 2048.2 2021-11-18T15:10:35Z 2047.8 2021-11-18T15:10:37Z 2048.4 2021-11-18T15:10:40Z 2048.3 2021-11-18T15:10:44Z 2047.7 2021-11-18T15:10:46Z 2046.9 2021-11-18T15:10:51Z 2044.6 2021-11-18T15:11:03Z 2042.8 2021-11-18T15:11:07Z 2041.2 2021-11-18T15:11:11Z 2039.6 2021-11-18T15:11:17Z 2037.6 2021-11-18T15:11:22Z 2036.7 2021-11-18T15:11:28Z 2036.6 2021-11-18T15:12:04Z 2029.7 2021-11-18T15:12:17Z 2026.4 2021-11-18T15:12:25Z 2023.5 2021-11-18T15:12:32Z 2022.9 2021-11-18T15:12:54Z 2021.9 2021-11-18T15:12:56Z 2018.9 2021-11-18T15:13:02Z 2017.9 2021-11-18T15:13:06Z 2017.6 2021-11-18T15:13:09Z 2016.7 2021-11-18T15:13:49Z 2011.4 2021-11-18T15:14:00Z 2010.2 2021-11-18T15:14:05Z 2010.6 2021-11-18T15:14:10Z 2010 2021-11-18T15:14:13Z 2010.3 2021-11-18T15:14:16Z 2009.6 2021-11-18T15:14:20Z 2007.9 2021-11-18T15:14:23Z 2006.2 2021-11-18T15:14:28Z 2005.4 2021-11-18T15:14:34Z 2004.3 2021-11-18T15:14:37Z 2003.3 2021-11-18T15:14:41Z 2002.2 2021-11-18T15:14:57Z 2000.9 2021-11-18T15:15:00Z 1999.5 2021-11-18T15:15:05Z 1992.7 2021-11-18T15:15:24Z 1990.9 2021-11-18T15:15:29Z 1990.2 2021-11-18T15:15:31Z 1989.6 2021-11-18T15:15:34Z 1982.1 2021-11-18T15:15:53Z 1981.7 2021-11-18T15:15:57Z 1980.5 2021-11-18T15:16:03Z 1977.4 2021-11-18T15:16:10Z 1976.3 2021-11-18T15:16:12Z 1971.1 2021-11-18T15:16:24Z 1968.9 2021-11-18T15:16:29Z 1967.7 2021-11-18T15:16:33Z 1965.1 2021-11-18T15:16:39Z 1960.7 2021-11-18T15:16:54Z 1958.4 2021-11-18T15:17:02Z 1956.4 2021-11-18T15:17:07Z 1953.6 2021-11-18T15:17:13Z 1951.3 2021-11-18T15:17:19Z 1947.8 2021-11-18T15:17:28Z 1938.9 2021-11-18T15:17:49Z 1934.3 2021-11-18T15:17:59Z 1932.5 2021-11-18T15:18:05Z 1931.1 2021-11-18T15:18:15Z 1929.8 2021-11-18T15:18:21Z 1928.7 2021-11-18T15:18:26Z 1928.6 2021-11-18T15:18:29Z 1927.9 2021-11-18T15:18:38Z 1927.3 2021-11-18T15:18:45Z 1927.2 2021-11-18T15:18:50Z 1927.5 2021-11-18T15:18:54Z 1926.4 2021-11-18T15:19:01Z 1925.6 2021-11-18T15:19:03Z 1926.2 2021-11-18T15:19:27Z 1926.5 2021-11-18T15:20:15Z 1925 2021-11-18T15:20:18Z 1924.2 2021-11-18T15:20:19Z 1923.1 2021-11-18T15:20:21Z 1921.9 2021-11-18T15:20:22Z 1921.3 2021-11-18T15:20:24Z 1920.5 2021-11-18T15:20:26Z 1918.9 2021-11-18T15:20:32Z 1918.7 2021-11-18T15:20:34Z 1918.1 2021-11-18T15:20:36Z 1917.6 2021-11-18T15:20:40Z 1915.8 2021-11-18T15:20:44Z 1915.1 2021-11-18T15:20:47Z 1913 2021-11-18T15:20:54Z 1912.3 2021-11-18T15:20:56Z 1912 2021-11-18T15:21:00Z 1911.2 2021-11-18T15:21:03Z 1911.2 2021-11-18T15:21:14Z 1913.9 2021-11-18T15:21:22Z 1914.1 2021-11-18T15:21:25Z 1913.1 2021-11-18T15:21:32Z 1912.3 2021-11-18T15:21:35Z 1911.5 2021-11-18T15:21:38Z 1911.1 2021-11-18T15:21:41Z 1910.4 2021-11-18T15:21:45Z 1910 2021-11-18T15:21:47Z 1909.2 2021-11-18T15:21:51Z 1908.9 2021-11-18T15:21:55Z 1907.4 2021-11-18T15:22:05Z 1907.4 2021-11-18T15:22:11Z 1906.7 2021-11-18T15:22:14Z 1906 2021-11-18T15:22:17Z 1904.8 2021-11-18T15:22:21Z 1904.4 2021-11-18T15:22:24Z 1901.6 2021-11-18T15:22:40Z 1900.4 2021-11-18T15:22:44Z 1900 2021-11-18T15:22:47Z 1898.3 2021-11-18T15:22:55Z 1897.2 2021-11-18T15:22:59Z 1895.9 2021-11-18T15:23:06Z 1895.6 2021-11-18T15:23:10Z 1895.3 2021-11-18T15:23:17Z 1893.3 2021-11-18T15:23:36Z 1892.6 2021-11-18T15:23:40Z 1891.4 2021-11-18T15:23:46Z 1890.7 2021-11-18T15:23:51Z 1890 2021-11-18T15:23:55Z 1889.3 2021-11-18T15:23:58Z 1888.2 2021-11-18T15:24:10Z 1887.5 2021-11-18T15:24:15Z 1886.8 2021-11-18T15:24:17Z 1886.1 2021-11-18T15:24:20Z 1885.8 2021-11-18T15:24:24Z 1885.4 2021-11-18T15:24:26Z 1884.7 2021-11-18T15:24:30Z 1884 2021-11-18T15:24:33Z 1883.7 2021-11-18T15:24:37Z 1882.9 2021-11-18T15:24:41Z 1881.8 2021-11-18T15:24:45Z 1881.1 2021-11-18T15:24:47Z 1880.4 2021-11-18T15:24:52Z 1880.1 2021-11-18T15:24:56Z 1879.4 2021-11-18T15:25:00Z 1878.6 2021-11-18T15:25:04Z 1878.4 2021-11-18T15:25:13Z 1878.1 2021-11-18T15:25:17Z 1877.8 2021-11-18T15:25:23Z 1877.1 2021-11-18T15:25:25Z 1876.4 2021-11-18T15:25:27Z 1875.2 2021-11-18T15:25:35Z 1873.9 2021-11-18T15:25:40Z 1873.3 2021-11-18T15:25:44Z 1872.7 2021-11-18T15:25:47Z 1871.4 2021-11-18T15:25:53Z 1871.2 2021-11-18T15:25:55Z 1870.7 2021-11-18T15:25:57Z 1870.5 2021-11-18T15:26:00Z 1869.9 2021-11-18T15:26:02Z 1869.3 2021-11-18T15:26:08Z 1868.5 2021-11-18T15:26:14Z 1868.8 2021-11-18T15:26:37Z 1868 2021-11-18T15:26:42Z 1867.2 2021-11-18T15:26:45Z 1867.2 2021-11-18T15:26:49Z 1866.3 2021-11-18T15:26:51Z 1865.7 2021-11-18T15:26:53Z 1865.7 2021-11-18T15:26:55Z 1865.4 2021-11-18T15:26:57Z 1864.6 2021-11-18T15:27:00Z 1864.4 2021-11-18T15:27:05Z 1864.5 2021-11-18T15:27:10Z 1863 2021-11-18T15:27:21Z 1862.9 2021-11-18T15:27:25Z 1863.1 2021-11-18T15:27:29Z 1863.7 2021-11-18T15:27:40Z 1864.5 2021-11-18T15:27:52Z 1864.1 2021-11-18T15:27:56Z 1863.2 2021-11-18T15:28:03Z 1863.1 2021-11-18T15:28:05Z 1863.4 2021-11-18T15:28:08Z 1863.2 2021-11-18T15:28:12Z 1862.3 2021-11-18T15:28:16Z 1861.9 2021-11-18T15:28:18Z 1861.3 2021-11-18T15:28:22Z 1860.2 2021-11-18T15:28:25Z 1859.8 2021-11-18T15:28:28Z 1859.4 2021-11-18T15:28:31Z 1858.4 2021-11-18T15:28:34Z 1855.1 2021-11-18T15:28:49Z 1855.1 2021-11-18T15:28:52Z 1853.9 2021-11-18T15:28:59Z 1853.8 2021-11-18T15:29:03Z 1853.1 2021-11-18T15:29:07Z 1853.2 2021-11-18T15:29:11Z 1852.9 2021-11-18T15:29:15Z 1852.5 2021-11-18T15:29:18Z 1852.3 2021-11-18T15:29:23Z 1851.2 2021-11-18T15:29:35Z 1850.5 2021-11-18T15:29:38Z 1849.7 2021-11-18T15:29:43Z 1853.6 2021-11-18T15:31:06Z 1851.8 2021-11-18T15:31:25Z 1850.3 2021-11-18T15:31:49Z 1851 2021-11-18T15:31:53Z 1851.3 2021-11-18T15:31:58Z 1850.6 2021-11-18T15:32:01Z 1850.3 2021-11-18T15:32:04Z 1849 2021-11-18T15:32:11Z 1847.8 2021-11-18T15:32:14Z 1845.5 2021-11-18T15:32:21Z 1843.7 2021-11-18T15:32:27Z 1843.4 2021-11-18T15:32:33Z 1842.8 2021-11-18T15:32:35Z 1841.9 2021-11-18T15:32:37Z 1837.8 2021-11-18T15:33:02Z 1838.6 2021-11-18T15:33:10Z 1837.1 2021-11-18T15:33:20Z 1837.3 2021-11-18T15:33:28Z 1836.4 2021-11-18T15:33:31Z 1837.3 2021-11-18T15:33:34Z 1836.9 2021-11-18T15:33:39Z 1836.1 2021-11-18T15:33:42Z 1835.2 2021-11-18T15:33:47Z 1831.8 2021-11-18T15:33:57Z 1830.7 2021-11-18T15:34:01Z 1828.6 2021-11-18T15:34:03Z 1827.5 2021-11-18T15:34:04Z 1834.1 2021-11-18T15:34:45Z 1832.1 2021-11-18T15:35:00Z 1830 2021-11-18T15:35:11Z 1826.7 2021-11-18T15:35:34Z 1827.1 2021-11-18T15:35:38Z 1826.6 2021-11-18T15:35:44Z 1825.6 2021-11-18T15:35:48Z 1824.5 2021-11-18T15:35:55Z 1823.9 2021-11-18T15:35:59Z 1824.4 2021-11-18T15:36:02Z 1824.8 2021-11-18T15:36:06Z 1823.3 2021-11-18T15:36:11Z 1823.2 2021-11-18T15:36:13Z 1821.2 2021-11-18T15:36:17Z 1820.7 2021-11-18T15:36:24Z 1821.1 2021-11-18T15:36:28Z 1820.1 2021-11-18T15:36:29Z 1817.2 2021-11-18T15:36:42Z 1816.7 2021-11-18T15:36:47Z 1815.3 2021-11-18T15:36:50Z 1814.8 2021-11-18T15:36:53Z 1813.8 2021-11-18T15:36:57Z 1812.9 2021-11-18T15:37:01Z 1812.4 2021-11-18T15:37:06Z 1810.5 2021-11-18T15:37:12Z 1810.1 2021-11-18T15:37:20Z 1809.6 2021-11-18T15:37:23Z 1810.1 2021-11-18T15:37:26Z 1810.5 2021-11-18T15:37:28Z 1810.1 2021-11-18T15:37:30Z 1808.7 2021-11-18T15:37:34Z 1806.4 2021-11-18T15:37:40Z 1802.9 2021-11-18T15:37:46Z 1802.5 2021-11-18T15:37:48Z 1798.6 2021-11-18T15:37:54Z 1797.3 2021-11-18T15:37:56Z 1795.6 2021-11-18T15:37:59Z 1794.3 2021-11-18T15:38:02Z 1793 2021-11-18T15:38:06Z 1791.7 2021-11-18T15:38:10Z 1787.4 2021-11-18T15:38:18Z 1785.7 2021-11-18T15:38:20Z 1784.5 2021-11-18T15:38:22Z 1783.2 2021-11-18T15:38:26Z 1781.9 2021-11-18T15:38:29Z 1778.6 2021-11-18T15:38:35Z 1774.4 2021-11-18T15:38:42Z 1772.7 2021-11-18T15:38:47Z 1771.5 2021-11-18T15:38:51Z 1770.2 2021-11-18T15:38:56Z 1768.5 2021-11-18T15:38:59Z 1767.3 2021-11-18T15:39:04Z 1763.2 2021-11-18T15:39:12Z 1762.1 2021-11-18T15:39:15Z 1760.5 2021-11-18T15:39:18Z 1758.1 2021-11-18T15:39:24Z 1756.9 2021-11-18T15:39:33Z 1754.5 2021-11-18T15:39:40Z 1744 2021-11-18T15:39:58Z 1737.8 2021-11-18T15:40:11Z 1736.3 2021-11-18T15:40:15Z 1735.4 2021-11-18T15:40:17Z 1734.4 2021-11-18T15:40:20Z 1734.3 2021-11-18T15:40:24Z 1733.7 2021-11-18T15:40:27Z 1732.4 2021-11-18T15:40:30Z 1727 2021-11-18T15:40:43Z 1719.7 2021-11-18T15:41:00Z 1718.8 2021-11-18T15:41:04Z 1717.5 2021-11-18T15:41:08Z 1716.5 2021-11-18T15:41:11Z 1715.8 2021-11-18T15:41:16Z 1714.6 2021-11-18T15:41:19Z 1713.5 2021-11-18T15:41:22Z 1712.8 2021-11-18T15:41:26Z 1711.9 2021-11-18T15:41:29Z 1710.2 2021-11-18T15:41:32Z 1709 2021-11-18T15:41:35Z 1707.4 2021-11-18T15:41:41Z 1706.2 2021-11-18T15:41:45Z 1705.6 2021-11-18T15:41:48Z 1704.7 2021-11-18T15:41:52Z 1703.5 2021-11-18T15:41:55Z 1702.6 2021-11-18T15:41:58Z 1701.2 2021-11-18T15:42:02Z 1699.4 2021-11-18T15:42:06Z 1697.8 2021-11-18T15:42:11Z 1691.4 2021-11-18T15:42:45Z 1690.6 2021-11-18T15:42:52Z 1690.9 2021-11-18T15:42:55Z 1690.4 2021-11-18T15:42:57Z 1686 2021-11-18T15:43:14Z 1684.1 2021-11-18T15:43:21Z 1683.4 2021-11-18T15:43:24Z 1676.8 2021-11-18T15:43:55Z 1676 2021-11-18T15:43:59Z 1675.9 2021-11-18T15:44:02Z 1674.9 2021-11-18T15:44:05Z 1674.4 2021-11-18T15:44:07Z 1674.3 2021-11-18T15:44:09Z 1673.3 2021-11-18T15:44:12Z 1672.1 2021-11-18T15:44:16Z 1670.4 2021-11-18T15:44:21Z 1669.7 2021-11-18T15:44:27Z 1670 2021-11-18T15:44:35Z 1669 2021-11-18T15:44:38Z 1665.6 2021-11-18T15:44:50Z 1665.1 2021-11-18T15:44:53Z 1664.5 2021-11-18T15:44:56Z 1662.5 2021-11-18T15:45:04Z 1660.9 2021-11-18T15:45:09Z 1660.2 2021-11-18T15:45:11Z 1657.6 2021-11-18T15:45:17Z 1652.4 2021-11-18T15:45:41Z 1651.9 2021-11-18T15:45:43Z 1651.3 2021-11-18T15:45:47Z 1650.4 2021-11-18T15:45:53Z 1648.9 2021-11-18T15:45:59Z 1648.1 2021-11-18T15:46:03Z 1648.3 2021-11-18T15:46:08Z 1648.7 2021-11-18T15:46:10Z 1648.2 2021-11-18T15:46:17Z 1646.7 2021-11-18T15:46:25Z 1644.3 2021-11-18T15:46:31Z 1644.1 2021-11-18T15:46:34Z 1635.2 2021-11-18T15:46:57Z 1634.3 2021-11-18T15:46:59Z 1628.4 2021-11-18T15:47:13Z 1625.2 2021-11-18T15:47:20Z 1625 2021-11-18T15:47:22Z 1613.7 2021-11-18T15:47:52Z 1612.9 2021-11-18T15:47:54Z 1601.4 2021-11-18T15:48:21Z 1593.1 2021-11-18T15:48:47Z 1590.9 2021-11-18T15:48:56Z 1586.8 2021-11-18T15:49:09Z 1583.4 2021-11-18T15:49:24Z 1581.6 2021-11-18T15:49:32Z 1579.8 2021-11-18T15:49:38Z 1576.9 2021-11-18T15:49:44Z 1574.5 2021-11-18T15:49:52Z 1572.6 2021-11-18T15:49:59Z 1570.2 2021-11-18T15:50:07Z 1568.8 2021-11-18T15:50:11Z 1568.7 2021-11-18T15:50:14Z 1567.4 2021-11-18T15:50:17Z 1564.8 2021-11-18T15:50:28Z 1563.3 2021-11-18T15:50:32Z 1561.8 2021-11-18T15:50:35Z 1561.2 2021-11-18T15:50:42Z 1559.6 2021-11-18T15:50:46Z 1557.9 2021-11-18T15:50:52Z 1557.1 2021-11-18T15:50:59Z 1555.4 2021-11-18T15:51:08Z 1554.8 2021-11-18T15:51:11Z 1553.6 2021-11-18T15:51:17Z 1553.5 2021-11-18T15:51:20Z 1552.4 2021-11-18T15:51:25Z 1552.3 2021-11-18T15:51:28Z 1551.7 2021-11-18T15:51:31Z 1549.8 2021-11-18T15:51:48Z 1549.2 2021-11-18T15:51:51Z 1545.8 2021-11-18T15:52:06Z 1545.7 2021-11-18T15:52:09Z 1542.4 2021-11-18T15:52:22Z 1541.7 2021-11-18T15:52:30Z 1540.3 2021-11-18T15:52:39Z 1540.5 2021-11-18T15:52:43Z 1541.3 2021-11-18T15:52:46Z 1539.4 2021-11-18T15:53:00Z 1537.9 2021-11-18T15:53:06Z 1537 2021-11-18T15:53:12Z 1535.6 2021-11-18T15:53:18Z 1536.4 2021-11-18T15:53:22Z 1535.7 2021-11-18T15:53:28Z 1535.7 2021-11-18T15:53:37Z 1536.5 2021-11-18T15:53:41Z 1536.4 2021-11-18T15:53:45Z 1535.2 2021-11-18T15:54:05Z 1534.2 2021-11-18T15:54:08Z 1533 2021-11-18T15:54:14Z 1532.1 2021-11-18T15:54:17Z 1532 2021-11-18T15:54:19Z 1530.1 2021-11-18T15:54:24Z 1529.4 2021-11-18T15:54:31Z 1529.5 2021-11-18T15:54:35Z 1528.7 2021-11-18T15:54:38Z 1528.9 2021-11-18T15:54:40Z 1527.6 2021-11-18T15:54:46Z 1526.9 2021-11-18T15:54:49Z 1523.2 2021-11-18T15:55:02Z 1522.7 2021-11-18T15:55:06Z 1522.3 2021-11-18T15:55:12Z 1521.4 2021-11-18T15:55:29Z 1519.9 2021-11-18T15:55:35Z 1520.2 2021-11-18T15:55:54Z 1520.3 2021-11-18T15:56:15Z 1519.2 2021-11-18T15:56:22Z 1519.9 2021-11-18T15:56:40Z 1519.1 2021-11-18T15:56:47Z 1516.3 2021-11-18T15:57:26Z 1514.2 2021-11-18T15:57:32Z 1504.4 2021-11-18T15:58:03Z 1503.9 2021-11-18T15:58:06Z 1500.4 2021-11-18T15:58:46Z 1497.8 2021-11-18T15:59:02Z 1494.6 2021-11-18T15:59:17Z 1493.7 2021-11-18T15:59:23Z 1491.1 2021-11-18T15:59:40Z 1489 2021-11-18T15:59:56Z 1486.8 2021-11-18T16:00:07Z 1483.8 2021-11-18T16:00:25Z 1480.5 2021-11-18T16:00:42Z 1477.3 2021-11-18T16:01:00Z 1473.2 2021-11-18T16:01:16Z 1470.7 2021-11-18T16:01:31Z 1468.2 2021-11-18T16:01:44Z 1464.4 2021-11-18T16:02:00Z 1458.8 2021-11-18T16:02:16Z 1458.3 2021-11-18T16:02:18Z 1454 2021-11-18T16:02:33Z 1451.7 2021-11-18T16:02:38Z 1449.9 2021-11-18T16:02:46Z 1444.7 2021-11-18T16:03:03Z 1442.4 2021-11-18T16:03:33Z 1436.1 2021-11-18T16:04:08Z 1431.9 2021-11-18T16:04:20Z 1429.6 2021-11-18T16:04:28Z 1423.9 2021-11-18T16:05:00Z 1420.6 2021-11-18T16:05:16Z 1420.4 2021-11-18T16:05:18Z 1415.8 2021-11-18T16:05:45Z 1416.3 2021-11-18T16:05:47Z 1416.8 2021-11-18T16:05:51Z 1417 2021-11-18T16:06:04Z 1414.1 2021-11-18T16:06:22Z 1411.3 2021-11-18T16:06:44Z 1408.8 2021-11-18T16:07:10Z 1405.2 2021-11-18T16:07:37Z