Cyclo - Léoncel par le col de Tourniol 214.52233886719 2016-06-25T11:35:45.000Z 214.515625 2016-06-25T11:35:51.000Z 214.49975585938 2016-06-25T11:35:54.000Z 214.47305297852 2016-06-25T11:35:57.000Z 214.42822265625 2016-06-25T11:36:00.000Z 214.33715820312 2016-06-25T11:36:03.000Z 214.19412231445 2016-06-25T11:36:06.000Z 214.01187133789 2016-06-25T11:36:09.000Z 213.79829406738 2016-06-25T11:36:12.000Z 213.58755493164 2016-06-25T11:36:14.000Z 213.37026977539 2016-06-25T11:36:17.000Z 213.11318969727 2016-06-25T11:36:20.000Z 212.90316772461 2016-06-25T11:36:22.000Z 212.78530883789 2016-06-25T11:36:24.000Z 212.79165649414 2016-06-25T11:36:27.000Z 212.91723632812 2016-06-25T11:36:30.000Z 213.18547058105 2016-06-25T11:36:32.000Z 213.48420715332 2016-06-25T11:36:34.000Z 213.74044799805 2016-06-25T11:36:37.000Z 213.90620422363 2016-06-25T11:36:40.000Z 214.02160644531 2016-06-25T11:36:43.000Z 214.11660766602 2016-06-25T11:36:46.000Z 214.18879699707 2016-06-25T11:36:48.000Z 214.27944946289 2016-06-25T11:36:50.000Z 214.40010070801 2016-06-25T11:36:53.000Z 214.51638793945 2016-06-25T11:36:56.000Z 214.61804199219 2016-06-25T11:36:58.000Z 214.7292175293 2016-06-25T11:37:01.000Z 214.83081054688 2016-06-25T11:37:04.000Z 214.91386413574 2016-06-25T11:37:07.000Z 214.99703979492 2016-06-25T11:37:09.000Z 215.08984375 2016-06-25T11:37:11.000Z 215.20455932617 2016-06-25T11:37:14.000Z 215.3462677002 2016-06-25T11:37:17.000Z 215.50686645508 2016-06-25T11:37:20.000Z 215.67121887207 2016-06-25T11:37:23.000Z 215.82002258301 2016-06-25T11:37:25.000Z 215.93965148926 2016-06-25T11:37:27.000Z 216.04357910156 2016-06-25T11:37:30.000Z 216.13491821289 2016-06-25T11:37:33.000Z 216.22021484375 2016-06-25T11:37:35.000Z 216.32917785645 2016-06-25T11:37:38.000Z 216.47045898438 2016-06-25T11:37:41.000Z 216.63505554199 2016-06-25T11:37:44.000Z 216.82931518555 2016-06-25T11:37:47.000Z 217.04690551758 2016-06-25T11:37:50.000Z 217.27958679199 2016-06-25T11:37:53.000Z 217.48526000977 2016-06-25T11:37:55.000Z 217.64852905273 2016-06-25T11:37:57.000Z 217.76753234863 2016-06-25T11:38:00.000Z 217.83969116211 2016-06-25T11:38:02.000Z 217.87069702148 2016-06-25T11:38:05.000Z 217.89102172852 2016-06-25T11:38:08.000Z 217.88040161133 2016-06-25T11:38:11.000Z 217.80683898926 2016-06-25T11:38:14.000Z 217.69155883789 2016-06-25T11:38:17.000Z 217.54306030273 2016-06-25T11:38:19.000Z 217.35168457031 2016-06-25T11:38:22.000Z 217.21626281738 2016-06-25T11:38:25.000Z 217.1555480957 2016-06-25T11:38:27.000Z 217.16647338867 2016-06-25T11:38:29.000Z 217.24711608887 2016-06-25T11:38:32.000Z 217.39501953125 2016-06-25T11:38:34.000Z 217.54418945312 2016-06-25T11:38:36.000Z 217.67854309082 2016-06-25T11:38:39.000Z 217.78616333008 2016-06-25T11:38:41.000Z 217.85336303711 2016-06-25T11:38:43.000Z 217.88883972168 2016-06-25T11:38:46.000Z 217.88903808594 2016-06-25T11:38:48.000Z 217.89584350586 2016-06-25T11:38:51.000Z 217.92068481445 2016-06-25T11:38:53.000Z 217.97131347656 2016-06-25T11:38:56.000Z 218.04130554199 2016-06-25T11:38:58.000Z 218.1247253418 2016-06-25T11:39:00.000Z 218.20478820801 2016-06-25T11:39:03.000Z 218.1918182373 2016-06-25T11:39:06.000Z 218.05537414551 2016-06-25T11:39:09.000Z 217.79956054688 2016-06-25T11:39:12.000Z 217.45320129395 2016-06-25T11:39:14.000Z 216.98452758789 2016-06-25T11:39:17.000Z 216.58125305176 2016-06-25T11:39:20.000Z 216.27136230469 2016-06-25T11:39:23.000Z 216.0588684082 2016-06-25T11:39:26.000Z 215.92324829102 2016-06-25T11:39:28.000Z 215.89428710938 2016-06-25T11:39:31.000Z 215.87666320801 2016-06-25T11:39:34.000Z 215.86344909668 2016-06-25T11:39:36.000Z 215.85762023926 2016-06-25T11:39:39.000Z 215.85388183594 2016-06-25T11:39:41.000Z 215.81799316406 2016-06-25T11:39:44.000Z 215.75473022461 2016-06-25T11:39:46.000Z 215.62997436523 2016-06-25T11:39:49.000Z 215.46765136719 2016-06-25T11:39:52.000Z 215.25556945801 2016-06-25T11:39:55.000Z 215.16760253906 2016-06-25T11:39:58.000Z 215.14733886719 2016-06-25T11:40:00.000Z 215.22993469238 2016-06-25T11:40:03.000Z 215.36601257324 2016-06-25T11:40:05.000Z 215.57150268555 2016-06-25T11:40:07.000Z 215.71488952637 2016-06-25T11:40:10.000Z 215.82339477539 2016-06-25T11:40:13.000Z 215.89115905762 2016-06-25T11:40:15.000Z 215.94161987305 2016-06-25T11:40:17.000Z 215.97692871094 2016-06-25T11:40:20.000Z 215.98893737793 2016-06-25T11:40:23.000Z 215.99601745605 2016-06-25T11:40:26.000Z 216.0051574707 2016-06-25T11:40:29.000Z 216.01953125 2016-06-25T11:40:32.000Z 216.03610229492 2016-06-25T11:40:34.000Z 216.0393371582 2016-06-25T11:40:37.000Z 216.03804016113 2016-06-25T11:40:41.000Z 216.03500366211 2016-06-25T11:40:43.000Z 216.02713012695 2016-06-25T11:40:45.000Z 216.0111541748 2016-06-25T11:40:48.000Z 215.99569702148 2016-06-25T11:40:50.000Z 215.94087219238 2016-06-25T11:40:53.000Z 215.84577941895 2016-06-25T11:40:55.000Z 215.71899414062 2016-06-25T11:40:57.000Z 215.55032348633 2016-06-25T11:41:00.000Z 215.36225891113 2016-06-25T11:41:02.000Z 215.26126098633 2016-06-25T11:41:05.000Z 215.24044799805 2016-06-25T11:41:08.000Z 215.27973937988 2016-06-25T11:41:10.000Z 215.41207885742 2016-06-25T11:41:13.000Z 215.47392272949 2016-06-25T11:41:16.000Z 215.43144226074 2016-06-25T11:41:18.000Z 215.25747680664 2016-06-25T11:41:21.000Z 214.99589538574 2016-06-25T11:41:23.000Z 214.66345214844 2016-06-25T11:41:26.000Z 214.52047729492 2016-06-25T11:41:29.000Z 214.49446105957 2016-06-25T11:41:31.000Z 214.64993286133 2016-06-25T11:41:34.000Z 214.9460144043 2016-06-25T11:41:37.000Z 215.21113586426 2016-06-25T11:41:40.000Z 215.33895874023 2016-06-25T11:41:42.000Z 215.35903930664 2016-06-25T11:41:44.000Z 215.22985839844 2016-06-25T11:41:46.000Z 214.93310546875 2016-06-25T11:41:49.000Z 214.609375 2016-06-25T11:41:52.000Z 214.248046875 2016-06-25T11:41:55.000Z 213.87275695801 2016-06-25T11:41:57.000Z 213.46626281738 2016-06-25T11:42:00.000Z 213.08418273926 2016-06-25T11:42:02.000Z 212.72920227051 2016-06-25T11:42:05.000Z 212.49398803711 2016-06-25T11:42:07.000Z 212.35000610352 2016-06-25T11:42:09.000Z 212.33438110352 2016-06-25T11:42:11.000Z 212.4172668457 2016-06-25T11:42:13.000Z 212.59053039551 2016-06-25T11:42:15.000Z 212.70698547363 2016-06-25T11:42:18.000Z 212.7660369873 2016-06-25T11:42:20.000Z 212.7378692627 2016-06-25T11:42:23.000Z 212.63070678711 2016-06-25T11:42:25.000Z 212.44445800781 2016-06-25T11:42:28.000Z 212.2477722168 2016-06-25T11:42:30.000Z 212.05041503906 2016-06-25T11:42:32.000Z 211.84664916992 2016-06-25T11:42:35.000Z 211.63540649414 2016-06-25T11:42:38.000Z 211.43246459961 2016-06-25T11:42:40.000Z 211.21713256836 2016-06-25T11:42:43.000Z 211.00178527832 2016-06-25T11:42:46.000Z 210.82080078125 2016-06-25T11:42:49.000Z 210.67147827148 2016-06-25T11:42:51.000Z 210.55537414551 2016-06-25T11:42:54.000Z 210.48803710938 2016-06-25T11:42:56.000Z 210.44882202148 2016-06-25T11:42:58.000Z 210.42300415039 2016-06-25T11:43:01.000Z 210.41088867188 2016-06-25T11:43:03.000Z 210.3818359375 2016-06-25T11:43:05.000Z 210.30661010742 2016-06-25T11:43:08.000Z 210.19229125977 2016-06-25T11:43:11.000Z 210.05583190918 2016-06-25T11:43:14.000Z 209.91052246094 2016-06-25T11:43:16.000Z 209.78317260742 2016-06-25T11:43:19.000Z 209.70405578613 2016-06-25T11:43:21.000Z 209.69328308105 2016-06-25T11:43:24.000Z 209.72512817383 2016-06-25T11:43:27.000Z 209.78698730469 2016-06-25T11:43:30.000Z 209.80586242676 2016-06-25T11:43:32.000Z 209.76571655273 2016-06-25T11:43:34.000Z 209.62951660156 2016-06-25T11:43:37.000Z 209.42092895508 2016-06-25T11:43:39.000Z 209.12553405762 2016-06-25T11:43:42.000Z 208.83280944824 2016-06-25T11:43:44.000Z 208.59509277344 2016-06-25T11:43:47.000Z 208.42526245117 2016-06-25T11:43:49.000Z 208.30424499512 2016-06-25T11:43:52.000Z 208.2347869873 2016-06-25T11:43:55.000Z 208.17965698242 2016-06-25T11:43:58.000Z 208.11721801758 2016-06-25T11:44:01.000Z 208.05924987793 2016-06-25T11:44:03.000Z 208.02738952637 2016-06-25T11:44:06.000Z 208.01933288574 2016-06-25T11:44:08.000Z 208.03816223145 2016-06-25T11:44:10.000Z 208.04597473145 2016-06-25T11:44:13.000Z 208.06094360352 2016-06-25T11:44:15.000Z 208.07063293457 2016-06-25T11:44:17.000Z 208.10127258301 2016-06-25T11:44:20.000Z 208.16508483887 2016-06-25T11:44:23.000Z 208.28327941895 2016-06-25T11:44:26.000Z 208.40014648438 2016-06-25T11:44:29.000Z 208.49136352539 2016-06-25T11:44:32.000Z 208.54887390137 2016-06-25T11:44:34.000Z 208.56025695801 2016-06-25T11:44:37.000Z 208.53630065918 2016-06-25T11:44:39.000Z 208.50813293457 2016-06-25T11:44:41.000Z 208.49557495117 2016-06-25T11:44:43.000Z 208.50155639648 2016-06-25T11:44:46.000Z 208.53515625 2016-06-25T11:44:49.000Z 208.56857299805 2016-06-25T11:44:51.000Z 208.61528015137 2016-06-25T11:44:53.000Z 208.69790649414 2016-06-25T11:44:56.000Z 208.73779296875 2016-06-25T11:44:59.000Z 208.74406433105 2016-06-25T11:45:02.000Z 208.78674316406 2016-06-25T11:45:07.000Z 208.83210754395 2016-06-25T11:45:09.000Z 208.86601257324 2016-06-25T11:45:12.000Z 208.8874206543 2016-06-25T11:45:14.000Z 208.89892578125 2016-06-25T11:45:17.000Z 208.81167602539 2016-06-25T11:45:20.000Z 208.67895507812 2016-06-25T11:45:22.000Z 208.4755859375 2016-06-25T11:45:25.000Z 208.32559204102 2016-06-25T11:45:27.000Z 208.21220397949 2016-06-25T11:45:30.000Z 208.15718078613 2016-06-25T11:45:32.000Z 208.13681030273 2016-06-25T11:45:35.000Z 208.11470031738 2016-06-25T11:45:38.000Z 208.06176757812 2016-06-25T11:45:40.000Z 207.99301147461 2016-06-25T11:45:43.000Z 207.92953491211 2016-06-25T11:45:46.000Z 207.87158203125 2016-06-25T11:45:49.000Z 207.8715057373 2016-06-25T11:45:52.000Z 207.82543945312 2016-06-25T11:45:55.000Z 207.72883605957 2016-06-25T11:45:58.000Z 207.60298156738 2016-06-25T11:46:00.000Z 207.43911743164 2016-06-25T11:46:03.000Z 207.24453735352 2016-06-25T11:46:05.000Z 207.06387329102 2016-06-25T11:46:07.000Z 206.87301635742 2016-06-25T11:46:09.000Z 206.62326049805 2016-06-25T11:46:12.000Z 206.35144042969 2016-06-25T11:46:14.000Z 206.05618286133 2016-06-25T11:46:17.000Z 205.79780578613 2016-06-25T11:46:19.000Z 205.5986328125 2016-06-25T11:46:21.000Z 205.49658203125 2016-06-25T11:46:23.000Z 205.44711303711 2016-06-25T11:46:26.000Z 205.48815917969 2016-06-25T11:46:28.000Z 205.611328125 2016-06-25T11:46:31.000Z 205.73466491699 2016-06-25T11:46:33.000Z 205.81967163086 2016-06-25T11:46:36.000Z 205.95491027832 2016-06-25T11:46:38.000Z 206.06376647949 2016-06-25T11:46:41.000Z 206.07116699219 2016-06-25T11:46:44.000Z 206.06420898438 2016-06-25T11:46:46.000Z 206.01391601562 2016-06-25T11:46:49.000Z 205.84606933594 2016-06-25T11:46:52.000Z 205.60302734375 2016-06-25T11:46:54.000Z 205.36694335938 2016-06-25T11:46:56.000Z 205.10522460938 2016-06-25T11:46:59.000Z 204.91313171387 2016-06-25T11:47:02.000Z 204.81527709961 2016-06-25T11:47:04.000Z 204.80630493164 2016-06-25T11:47:06.000Z 204.86274719238 2016-06-25T11:47:09.000Z 205.0361328125 2016-06-25T11:47:12.000Z 205.25598144531 2016-06-25T11:47:14.000Z 205.47744750977 2016-06-25T11:47:16.000Z 205.72616577148 2016-06-25T11:47:19.000Z 205.98188781738 2016-06-25T11:47:22.000Z 206.21797180176 2016-06-25T11:47:25.000Z 206.43632507324 2016-06-25T11:47:27.000Z 206.6455078125 2016-06-25T11:47:30.000Z 206.7958984375 2016-06-25T11:47:32.000Z 207.01982116699 2016-06-25T11:47:35.000Z 207.38090515137 2016-06-25T11:47:37.000Z 207.88088989258 2016-06-25T11:47:39.000Z 208.54556274414 2016-06-25T11:47:42.000Z 209.36128234863 2016-06-25T11:47:44.000Z 210.24069213867 2016-06-25T11:47:47.000Z 210.9885559082 2016-06-25T11:47:49.000Z 211.69047546387 2016-06-25T11:47:52.000Z 212.26831054688 2016-06-25T11:47:54.000Z 212.70239257812 2016-06-25T11:47:56.000Z 212.99433898926 2016-06-25T11:47:59.000Z 213.24951171875 2016-06-25T11:48:02.000Z 213.41244506836 2016-06-25T11:48:05.000Z 213.49502563477 2016-06-25T11:48:08.000Z 213.49560546875 2016-06-25T11:48:10.000Z 213.32881164551 2016-06-25T11:48:13.000Z 213.03720092773 2016-06-25T11:48:15.000Z 212.59574890137 2016-06-25T11:48:18.000Z 212.11166381836 2016-06-25T11:48:21.000Z 211.67204284668 2016-06-25T11:48:23.000Z 211.3561706543 2016-06-25T11:48:25.000Z 211.15766906738 2016-06-25T11:48:28.000Z 211.13400268555 2016-06-25T11:48:30.000Z 211.24214172363 2016-06-25T11:48:32.000Z 211.45297241211 2016-06-25T11:48:34.000Z 211.7593536377 2016-06-25T11:48:37.000Z 212.11422729492 2016-06-25T11:48:39.000Z 212.49296569824 2016-06-25T11:48:42.000Z 212.87406921387 2016-06-25T11:48:44.000Z 213.28793334961 2016-06-25T11:48:47.000Z 213.68112182617 2016-06-25T11:48:49.000Z 214.12539672852 2016-06-25T11:48:52.000Z 214.56843566895 2016-06-25T11:48:55.000Z 214.97026062012 2016-06-25T11:48:57.000Z 215.2936706543 2016-06-25T11:49:00.000Z 215.5810546875 2016-06-25T11:49:02.000Z 215.8030090332 2016-06-25T11:49:04.000Z 216.03630065918 2016-06-25T11:49:07.000Z 216.29507446289 2016-06-25T11:49:10.000Z 216.57870483398 2016-06-25T11:49:12.000Z 216.85636901855 2016-06-25T11:49:15.000Z 217.08000183105 2016-06-25T11:49:18.000Z 217.23559570312 2016-06-25T11:49:20.000Z 217.33480834961 2016-06-25T11:49:22.000Z 217.43057250977 2016-06-25T11:49:25.000Z 217.58471679688 2016-06-25T11:49:28.000Z 217.84233093262 2016-06-25T11:49:31.000Z 218.17468261719 2016-06-25T11:49:34.000Z 218.5492401123 2016-06-25T11:49:36.000Z 218.9263458252 2016-06-25T11:49:38.000Z 219.29089355469 2016-06-25T11:49:41.000Z 219.59292602539 2016-06-25T11:49:43.000Z 219.89668273926 2016-06-25T11:49:46.000Z 220.21366882324 2016-06-25T11:49:48.000Z 220.51802062988 2016-06-25T11:49:50.000Z 220.84696960449 2016-06-25T11:49:53.000Z 221.18830871582 2016-06-25T11:49:55.000Z 221.51159667969 2016-06-25T11:49:58.000Z 221.82650756836 2016-06-25T11:50:01.000Z 222.16191101074 2016-06-25T11:50:04.000Z 222.44853210449 2016-06-25T11:50:06.000Z 222.75761413574 2016-06-25T11:50:08.000Z 223.05586242676 2016-06-25T11:50:11.000Z 223.38858032227 2016-06-25T11:50:14.000Z 223.69233703613 2016-06-25T11:50:16.000Z 224.02029418945 2016-06-25T11:50:19.000Z 224.30825805664 2016-06-25T11:50:21.000Z 224.54739379883 2016-06-25T11:50:23.000Z 224.74565124512 2016-06-25T11:50:26.000Z 224.94448852539 2016-06-25T11:50:28.000Z 225.12377929688 2016-06-25T11:50:30.000Z 225.33378601074 2016-06-25T11:50:33.000Z 225.5615234375 2016-06-25T11:50:35.000Z 225.80453491211 2016-06-25T11:50:38.000Z 226.06640625 2016-06-25T11:50:41.000Z 226.31555175781 2016-06-25T11:50:43.000Z 226.56689453125 2016-06-25T11:50:46.000Z 226.82165527344 2016-06-25T11:50:48.000Z 227.05114746094 2016-06-25T11:50:50.000Z 227.28869628906 2016-06-25T11:50:53.000Z 227.59321594238 2016-06-25T11:50:56.000Z 227.91313171387 2016-06-25T11:50:58.000Z 228.30888366699 2016-06-25T11:51:01.000Z 228.751953125 2016-06-25T11:51:03.000Z 229.23733520508 2016-06-25T11:51:06.000Z 229.69287109375 2016-06-25T11:51:08.000Z 230.18466186523 2016-06-25T11:51:11.000Z 230.63371276855 2016-06-25T11:51:13.000Z 231.0774230957 2016-06-25T11:51:15.000Z 231.4440612793 2016-06-25T11:51:18.000Z 231.75210571289 2016-06-25T11:51:21.000Z 231.9697265625 2016-06-25T11:51:24.000Z 232.12796020508 2016-06-25T11:51:26.000Z 232.18913269043 2016-06-25T11:51:29.000Z 232.18193054199 2016-06-25T11:51:32.000Z 232.11120605469 2016-06-25T11:51:35.000Z 232.01139831543 2016-06-25T11:51:38.000Z 231.95500183105 2016-06-25T11:51:40.000Z 232.04231262207 2016-06-25T11:51:43.000Z 232.22041320801 2016-06-25T11:51:45.000Z 232.55293273926 2016-06-25T11:51:48.000Z 232.98429870605 2016-06-25T11:51:51.000Z 233.48202514648 2016-06-25T11:51:53.000Z 234.04965209961 2016-06-25T11:51:56.000Z 234.67790222168 2016-06-25T11:51:58.000Z 235.34603881836 2016-06-25T11:52:01.000Z 235.97993469238 2016-06-25T11:52:04.000Z 236.4853515625 2016-06-25T11:52:07.000Z 236.79760742188 2016-06-25T11:52:10.000Z 236.99214172363 2016-06-25T11:52:13.000Z 237.07629394531 2016-06-25T11:52:16.000Z 237.13082885742 2016-06-25T11:52:18.000Z 237.17724609375 2016-06-25T11:52:21.000Z 237.21447753906 2016-06-25T11:52:24.000Z 237.24642944336 2016-06-25T11:52:26.000Z 237.21064758301 2016-06-25T11:52:29.000Z 237.14326477051 2016-06-25T11:52:31.000Z 237.10627746582 2016-06-25T11:52:34.000Z 237.08154296875 2016-06-25T11:52:36.000Z 237.09443664551 2016-06-25T11:52:38.000Z 237.1884765625 2016-06-25T11:52:41.000Z 237.30717468262 2016-06-25T11:52:43.000Z 237.47543334961 2016-06-25T11:52:46.000Z 237.70370483398 2016-06-25T11:52:48.000Z 238.01162719727 2016-06-25T11:52:51.000Z 238.37699890137 2016-06-25T11:52:53.000Z 238.8046875 2016-06-25T11:52:55.000Z 239.33602905273 2016-06-25T11:52:58.000Z 239.92375183105 2016-06-25T11:53:00.000Z 240.61860656738 2016-06-25T11:53:03.000Z 241.40270996094 2016-06-25T11:53:05.000Z 242.30639648438 2016-06-25T11:53:08.000Z 243.19198608398 2016-06-25T11:53:10.000Z 244.12239074707 2016-06-25T11:53:13.000Z 244.99862670898 2016-06-25T11:53:16.000Z 245.78170776367 2016-06-25T11:53:18.000Z 246.52290344238 2016-06-25T11:53:21.000Z 247.29145812988 2016-06-25T11:53:24.000Z 248.05136108398 2016-06-25T11:53:27.000Z 248.70829772949 2016-06-25T11:53:29.000Z 249.32234191895 2016-06-25T11:53:31.000Z 249.83041381836 2016-06-25T11:53:33.000Z 250.19999694824 2016-06-25T11:53:36.000Z 250.43753051758 2016-06-25T11:53:39.000Z 250.6598815918 2016-06-25T11:53:42.000Z 250.8413848877 2016-06-25T11:53:45.000Z 250.98400878906 2016-06-25T11:53:47.000Z 251.16101074219 2016-06-25T11:53:50.000Z 251.33493041992 2016-06-25T11:53:53.000Z 251.51733398438 2016-06-25T11:53:56.000Z 251.73066711426 2016-06-25T11:53:59.000Z 251.9684753418 2016-06-25T11:54:01.000Z 252.15170288086 2016-06-25T11:54:04.000Z 252.27709960938 2016-06-25T11:54:07.000Z 252.40676879883 2016-06-25T11:54:10.000Z 252.65165710449 2016-06-25T11:54:13.000Z 253.00149536133 2016-06-25T11:54:15.000Z 253.55825805664 2016-06-25T11:54:18.000Z 254.30068969727 2016-06-25T11:54:20.000Z 255.15017700195 2016-06-25T11:54:23.000Z 255.93159484863 2016-06-25T11:54:25.000Z 256.6926574707 2016-06-25T11:54:28.000Z 257.27972412109 2016-06-25T11:54:30.000Z 257.80801391602 2016-06-25T11:54:33.000Z 258.18463134766 2016-06-25T11:54:36.000Z 258.51504516602 2016-06-25T11:54:40.000Z 258.71200561523 2016-06-25T11:54:42.000Z 258.82836914062 2016-06-25T11:54:45.000Z 258.87603759766 2016-06-25T11:54:48.000Z 258.93786621094 2016-06-25T11:54:51.000Z 258.94967651367 2016-06-25T11:54:53.000Z 258.99627685547 2016-06-25T11:54:56.000Z 259.04840087891 2016-06-25T11:54:59.000Z 259.06137084961 2016-06-25T11:55:02.000Z 259.04339599609 2016-06-25T11:55:05.000Z 259.01928710938 2016-06-25T11:55:07.000Z 259.02563476562 2016-06-25T11:55:10.000Z 259.12518310547 2016-06-25T11:55:12.000Z 259.31829833984 2016-06-25T11:55:14.000Z 259.65679931641 2016-06-25T11:55:17.000Z 260.14306640625 2016-06-25T11:55:19.000Z 260.72595214844 2016-06-25T11:55:22.000Z 261.34338378906 2016-06-25T11:55:24.000Z 261.92166137695 2016-06-25T11:55:26.000Z 262.3955078125 2016-06-25T11:55:29.000Z 262.67987060547 2016-06-25T11:55:31.000Z 262.75872802734 2016-06-25T11:55:33.000Z 262.68008422852 2016-06-25T11:55:35.000Z 262.5009765625 2016-06-25T11:55:38.000Z 262.23654174805 2016-06-25T11:55:40.000Z 261.91311645508 2016-06-25T11:55:43.000Z 261.56951904297 2016-06-25T11:55:45.000Z 261.20367431641 2016-06-25T11:55:47.000Z 260.77954101562 2016-06-25T11:55:50.000Z 260.30047607422 2016-06-25T11:55:53.000Z 259.81460571289 2016-06-25T11:55:56.000Z 259.34286499023 2016-06-25T11:55:59.000Z 258.96221923828 2016-06-25T11:56:02.000Z 258.72399902344 2016-06-25T11:56:04.000Z 258.64544677734 2016-06-25T11:56:07.000Z 258.73135375977 2016-06-25T11:56:10.000Z 258.92840576172 2016-06-25T11:56:13.000Z 259.16400146484 2016-06-25T11:56:16.000Z 259.40020751953 2016-06-25T11:56:19.000Z 259.61856079102 2016-06-25T11:56:21.000Z 259.82821655273 2016-06-25T11:56:23.000Z 260.07168579102 2016-06-25T11:56:26.000Z 260.21606445312 2016-06-25T11:56:29.000Z 260.18807983398 2016-06-25T11:56:31.000Z 259.8815612793 2016-06-25T11:56:34.000Z 259.27523803711 2016-06-25T11:56:37.000Z 258.4553527832 2016-06-25T11:56:39.000Z 257.40887451172 2016-06-25T11:56:41.000Z 256.12237548828 2016-06-25T11:56:44.000Z 254.88851928711 2016-06-25T11:56:47.000Z 253.6828918457 2016-06-25T11:56:49.000Z 252.34452819824 2016-06-25T11:56:51.000Z 250.94772338867 2016-06-25T11:56:54.000Z 249.86332702637 2016-06-25T11:56:57.000Z 248.95181274414 2016-06-25T11:56:59.000Z 248.29348754883 2016-06-25T11:57:02.000Z 247.92373657227 2016-06-25T11:57:05.000Z 247.88162231445 2016-06-25T11:57:08.000Z 247.91716003418 2016-06-25T11:57:10.000Z 247.97334289551 2016-06-25T11:57:13.000Z 248.00366210938 2016-06-25T11:57:15.000Z 248.04345703125 2016-06-25T11:57:18.000Z 248.12283325195 2016-06-25T11:57:20.000Z 248.23344421387 2016-06-25T11:57:22.000Z 248.45401000977 2016-06-25T11:57:25.000Z 248.78633117676 2016-06-25T11:57:28.000Z 249.14303588867 2016-06-25T11:57:31.000Z 249.46322631836 2016-06-25T11:57:33.000Z 249.78955078125 2016-06-25T11:57:36.000Z 250.04386901855 2016-06-25T11:57:38.000Z 250.24047851562 2016-06-25T11:57:41.000Z 250.42594909668 2016-06-25T11:57:44.000Z 250.64094543457 2016-06-25T11:57:46.000Z 250.90744018555 2016-06-25T11:57:49.000Z 251.20930480957 2016-06-25T11:57:52.000Z 251.48471069336 2016-06-25T11:57:54.000Z 251.81640625 2016-06-25T11:57:57.000Z 252.20539855957 2016-06-25T11:57:59.000Z 252.63623046875 2016-06-25T11:58:02.000Z 253.08345031738 2016-06-25T11:58:04.000Z 253.62991333008 2016-06-25T11:58:07.000Z 254.13638305664 2016-06-25T11:58:09.000Z 254.62370300293 2016-06-25T11:58:11.000Z 255.07815551758 2016-06-25T11:58:14.000Z 255.56855773926 2016-06-25T11:58:17.000Z 255.99642944336 2016-06-25T11:58:19.000Z 256.40878295898 2016-06-25T11:58:22.000Z 256.77822875977 2016-06-25T11:58:24.000Z 257.095703125 2016-06-25T11:58:26.000Z 257.36346435547 2016-06-25T11:58:29.000Z 257.61392211914 2016-06-25T11:58:32.000Z 257.86962890625 2016-06-25T11:58:35.000Z 258.12640380859 2016-06-25T11:58:37.000Z 258.38128662109 2016-06-25T11:58:40.000Z 258.61053466797 2016-06-25T11:58:43.000Z 258.822265625 2016-06-25T11:58:46.000Z 259.01959228516 2016-06-25T11:58:49.000Z 259.21557617188 2016-06-25T11:58:51.000Z 259.42559814453 2016-06-25T11:58:54.000Z 259.6481628418 2016-06-25T11:58:56.000Z 259.90585327148 2016-06-25T11:58:58.000Z 260.20379638672 2016-06-25T11:59:01.000Z 260.52392578125 2016-06-25T11:59:03.000Z 260.83245849609 2016-06-25T11:59:05.000Z 261.13531494141 2016-06-25T11:59:08.000Z 261.43017578125 2016-06-25T11:59:10.000Z 261.72955322266 2016-06-25T11:59:13.000Z 262.02996826172 2016-06-25T11:59:15.000Z 262.34887695312 2016-06-25T11:59:17.000Z 262.71533203125 2016-06-25T11:59:20.000Z 263.09552001953 2016-06-25T11:59:23.000Z 263.49206542969 2016-06-25T11:59:26.000Z 263.93487548828 2016-06-25T11:59:29.000Z 264.37908935547 2016-06-25T11:59:31.000Z 264.77328491211 2016-06-25T11:59:33.000Z 265.16815185547 2016-06-25T11:59:36.000Z 265.50598144531 2016-06-25T11:59:38.000Z 265.78894042969 2016-06-25T11:59:40.000Z 266.07836914062 2016-06-25T11:59:43.000Z 266.38696289062 2016-06-25T11:59:46.000Z 266.685546875 2016-06-25T11:59:49.000Z 266.98083496094 2016-06-25T11:59:51.000Z 267.30432128906 2016-06-25T11:59:54.000Z 267.60931396484 2016-06-25T11:59:56.000Z 267.89688110352 2016-06-25T11:59:58.000Z 268.16806030273 2016-06-25T12:00:00.000Z 268.50689697266 2016-06-25T12:00:03.000Z 268.87890625 2016-06-25T12:00:06.000Z 269.30029296875 2016-06-25T12:00:09.000Z 269.74810791016 2016-06-25T12:00:11.000Z 270.283203125 2016-06-25T12:00:14.000Z 270.83905029297 2016-06-25T12:00:17.000Z 271.39340209961 2016-06-25T12:00:20.000Z 271.84790039062 2016-06-25T12:00:22.000Z 272.22445678711 2016-06-25T12:00:24.000Z 272.47515869141 2016-06-25T12:00:27.000Z 272.6025390625 2016-06-25T12:00:29.000Z 272.64501953125 2016-06-25T12:00:32.000Z 272.79928588867 2016-06-25T12:00:35.000Z 273.0615234375 2016-06-25T12:00:38.000Z 273.44036865234 2016-06-25T12:00:41.000Z 273.92449951172 2016-06-25T12:00:44.000Z 274.47610473633 2016-06-25T12:00:47.000Z 275.00439453125 2016-06-25T12:00:50.000Z 275.51733398438 2016-06-25T12:00:53.000Z 276.01641845703 2016-06-25T12:00:56.000Z 276.51440429688 2016-06-25T12:00:59.000Z 277.03802490234 2016-06-25T12:01:02.000Z 277.53994750977 2016-06-25T12:01:04.000Z 277.97235107422 2016-06-25T12:01:07.000Z 278.28582763672 2016-06-25T12:01:09.000Z 278.43563842773 2016-06-25T12:01:12.000Z 278.44326782227 2016-06-25T12:01:15.000Z 278.42858886719 2016-06-25T12:01:17.000Z 278.39151000977 2016-06-25T12:01:19.000Z 278.3623046875 2016-06-25T12:01:22.000Z 278.38562011719 2016-06-25T12:01:24.000Z 278.4479675293 2016-06-25T12:01:27.000Z 278.48461914062 2016-06-25T12:01:29.000Z 278.54675292969 2016-06-25T12:01:31.000Z 278.681640625 2016-06-25T12:01:34.000Z 278.92401123047 2016-06-25T12:01:37.000Z 279.21685791016 2016-06-25T12:01:39.000Z 279.61386108398 2016-06-25T12:01:42.000Z 280.0634765625 2016-06-25T12:01:44.000Z 280.51904296875 2016-06-25T12:01:46.000Z 280.99951171875 2016-06-25T12:01:49.000Z 281.51879882812 2016-06-25T12:01:51.000Z 281.97732543945 2016-06-25T12:01:53.000Z 282.45123291016 2016-06-25T12:01:56.000Z 282.93695068359 2016-06-25T12:01:59.000Z 283.35000610352 2016-06-25T12:02:01.000Z 283.70050048828 2016-06-25T12:02:04.000Z 283.99942016602 2016-06-25T12:02:06.000Z 284.22906494141 2016-06-25T12:02:09.000Z 284.39239501953 2016-06-25T12:02:12.000Z 284.53118896484 2016-06-25T12:02:15.000Z 284.72134399414 2016-06-25T12:02:18.000Z 285.03405761719 2016-06-25T12:02:21.000Z 285.42352294922 2016-06-25T12:02:23.000Z 285.92987060547 2016-06-25T12:02:26.000Z 286.55508422852 2016-06-25T12:02:29.000Z 287.16949462891 2016-06-25T12:02:32.000Z 287.69821166992 2016-06-25T12:02:34.000Z 288.17251586914 2016-06-25T12:02:36.000Z 288.58764648438 2016-06-25T12:02:39.000Z 288.90786743164 2016-06-25T12:02:41.000Z 289.25122070312 2016-06-25T12:02:44.000Z 289.63522338867 2016-06-25T12:02:47.000Z 290.03619384766 2016-06-25T12:02:49.000Z 290.46508789062 2016-06-25T12:02:52.000Z 290.92501831055 2016-06-25T12:02:55.000Z 291.345703125 2016-06-25T12:02:57.000Z 291.75482177734 2016-06-25T12:03:00.000Z 292.15850830078 2016-06-25T12:03:03.000Z 292.49224853516 2016-06-25T12:03:05.000Z 292.775390625 2016-06-25T12:03:07.000Z 293.02514648438 2016-06-25T12:03:09.000Z 293.24047851562 2016-06-25T12:03:12.000Z 293.42456054688 2016-06-25T12:03:14.000Z 293.59252929688 2016-06-25T12:03:16.000Z 293.74090576172 2016-06-25T12:03:18.000Z 293.86584472656 2016-06-25T12:03:21.000Z 293.90759277344 2016-06-25T12:03:24.000Z 293.88708496094 2016-06-25T12:03:26.000Z 293.83407592773 2016-06-25T12:03:29.000Z 293.76849365234 2016-06-25T12:03:31.000Z 293.70092773438 2016-06-25T12:03:34.000Z 293.70874023438 2016-06-25T12:03:36.000Z 293.80645751953 2016-06-25T12:03:39.000Z 293.96029663086 2016-06-25T12:03:42.000Z 294.14376831055 2016-06-25T12:03:45.000Z 294.37490844727 2016-06-25T12:03:48.000Z 294.59243774414 2016-06-25T12:03:50.000Z 294.78167724609 2016-06-25T12:03:52.000Z 294.96343994141 2016-06-25T12:03:55.000Z 295.15325927734 2016-06-25T12:03:57.000Z 295.36480712891 2016-06-25T12:04:00.000Z 295.58599853516 2016-06-25T12:04:02.000Z 295.85009765625 2016-06-25T12:04:05.000Z 296.19757080078 2016-06-25T12:04:08.000Z 296.56390380859 2016-06-25T12:04:10.000Z 296.92938232422 2016-06-25T12:04:12.000Z 297.31756591797 2016-06-25T12:04:14.000Z 297.71893310547 2016-06-25T12:04:17.000Z 298.12899780273 2016-06-25T12:04:20.000Z 298.57537841797 2016-06-25T12:04:23.000Z 299.00958251953 2016-06-25T12:04:25.000Z 299.43212890625 2016-06-25T12:04:27.000Z 299.84750366211 2016-06-25T12:04:30.000Z 300.19833374023 2016-06-25T12:04:33.000Z 300.5632019043 2016-06-25T12:04:36.000Z 300.89459228516 2016-06-25T12:04:38.000Z 301.32659912109 2016-06-25T12:04:41.000Z 301.79949951172 2016-06-25T12:04:44.000Z 302.32635498047 2016-06-25T12:04:47.000Z 302.82293701172 2016-06-25T12:04:50.000Z 303.36358642578 2016-06-25T12:04:52.000Z 303.86154174805 2016-06-25T12:04:55.000Z 304.2841796875 2016-06-25T12:04:57.000Z 304.65600585938 2016-06-25T12:05:00.000Z 305.01025390625 2016-06-25T12:05:02.000Z 305.36315917969 2016-06-25T12:05:04.000Z 305.70584106445 2016-06-25T12:05:07.000Z 306.06854248047 2016-06-25T12:05:09.000Z 306.41705322266 2016-06-25T12:05:11.000Z 306.79034423828 2016-06-25T12:05:14.000Z 307.17608642578 2016-06-25T12:05:17.000Z 307.50994873047 2016-06-25T12:05:19.000Z 307.83709716797 2016-06-25T12:05:21.000Z 308.17630004883 2016-06-25T12:05:24.000Z 308.47454833984 2016-06-25T12:05:26.000Z 308.77764892578 2016-06-25T12:05:29.000Z 309.19818115234 2016-06-25T12:05:32.000Z 309.67694091797 2016-06-25T12:05:35.000Z 310.166015625 2016-06-25T12:05:38.000Z 310.64208984375 2016-06-25T12:05:40.000Z 311.18133544922 2016-06-25T12:05:43.000Z 311.70013427734 2016-06-25T12:05:46.000Z 312.19866943359 2016-06-25T12:05:49.000Z 312.67303466797 2016-06-25T12:05:51.000Z 313.12054443359 2016-06-25T12:05:53.000Z 313.42468261719 2016-06-25T12:05:56.000Z 313.59439086914 2016-06-25T12:05:58.000Z 313.69326782227 2016-06-25T12:06:01.000Z 313.76635742188 2016-06-25T12:06:03.000Z 313.85437011719 2016-06-25T12:06:06.000Z 313.95599365234 2016-06-25T12:06:09.000Z 314.06091308594 2016-06-25T12:06:12.000Z 314.24258422852 2016-06-25T12:06:15.000Z 314.44931030273 2016-06-25T12:06:17.000Z 314.79550170898 2016-06-25T12:06:20.000Z 315.17828369141 2016-06-25T12:06:22.000Z 315.61758422852 2016-06-25T12:06:25.000Z 315.93890380859 2016-06-25T12:06:27.000Z 316.18869018555 2016-06-25T12:06:30.000Z 316.25811767578 2016-06-25T12:06:32.000Z 316.2546081543 2016-06-25T12:06:35.000Z 316.17333984375 2016-06-25T12:06:37.000Z 316.1682434082 2016-06-25T12:06:40.000Z 316.20712280273 2016-06-25T12:06:42.000Z 316.31268310547 2016-06-25T12:06:44.000Z 316.53872680664 2016-06-25T12:06:47.000Z 316.84332275391 2016-06-25T12:06:50.000Z 317.15228271484 2016-06-25T12:06:52.000Z 317.57272338867 2016-06-25T12:06:55.000Z 318.0700378418 2016-06-25T12:06:58.000Z 318.62457275391 2016-06-25T12:07:01.000Z 319.24114990234 2016-06-25T12:07:04.000Z 319.90948486328 2016-06-25T12:07:07.000Z 320.51959228516 2016-06-25T12:07:09.000Z 321.09140014648 2016-06-25T12:07:12.000Z 321.58239746094 2016-06-25T12:07:14.000Z 322.06182861328 2016-06-25T12:07:17.000Z 322.46350097656 2016-06-25T12:07:19.000Z 322.84991455078 2016-06-25T12:07:22.000Z 323.18862915039 2016-06-25T12:07:24.000Z 323.51910400391 2016-06-25T12:07:27.000Z 323.80053710938 2016-06-25T12:07:30.000Z 324.09161376953 2016-06-25T12:07:32.000Z 324.37197875977 2016-06-25T12:07:34.000Z 324.70590209961 2016-06-25T12:07:37.000Z 325.03973388672 2016-06-25T12:07:39.000Z 325.37359619141 2016-06-25T12:07:42.000Z 325.69757080078 2016-06-25T12:07:44.000Z 326.0361328125 2016-06-25T12:07:46.000Z 326.328125 2016-06-25T12:07:48.000Z 326.58569335938 2016-06-25T12:07:50.000Z 326.85375976562 2016-06-25T12:07:53.000Z 327.140625 2016-06-25T12:07:56.000Z 327.44506835938 2016-06-25T12:07:59.000Z 327.7854309082 2016-06-25T12:08:02.000Z 328.15756225586 2016-06-25T12:08:04.000Z 328.51577758789 2016-06-25T12:08:06.000Z 328.9631652832 2016-06-25T12:08:09.000Z 329.43508911133 2016-06-25T12:08:12.000Z 329.99432373047 2016-06-25T12:08:15.000Z 330.56201171875 2016-06-25T12:08:17.000Z 331.17135620117 2016-06-25T12:08:20.000Z 331.70263671875 2016-06-25T12:08:23.000Z 332.17492675781 2016-06-25T12:08:25.000Z 332.50473022461 2016-06-25T12:08:27.000Z 332.86627197266 2016-06-25T12:08:30.000Z 333.18319702148 2016-06-25T12:08:32.000Z 333.48901367188 2016-06-25T12:08:34.000Z 333.79800415039 2016-06-25T12:08:36.000Z 334.17242431641 2016-06-25T12:08:39.000Z 334.51153564453 2016-06-25T12:08:42.000Z 334.89013671875 2016-06-25T12:08:45.000Z 335.26556396484 2016-06-25T12:08:47.000Z 335.65582275391 2016-06-25T12:08:50.000Z 335.99835205078 2016-06-25T12:08:53.000Z 336.33486938477 2016-06-25T12:08:56.000Z 336.61224365234 2016-06-25T12:08:58.000Z 336.91079711914 2016-06-25T12:09:01.000Z 337.19979858398 2016-06-25T12:09:03.000Z 337.51361083984 2016-06-25T12:09:05.000Z 337.82196044922 2016-06-25T12:09:07.000Z 338.18676757812 2016-06-25T12:09:10.000Z 338.5544128418 2016-06-25T12:09:13.000Z 338.88677978516 2016-06-25T12:09:15.000Z 339.19549560547 2016-06-25T12:09:18.000Z 339.49099731445 2016-06-25T12:09:21.000Z 339.72729492188 2016-06-25T12:09:24.000Z 339.95153808594 2016-06-25T12:09:27.000Z 340.19729614258 2016-06-25T12:09:29.000Z 340.4582824707 2016-06-25T12:09:32.000Z 340.71566772461 2016-06-25T12:09:34.000Z 341.00088500977 2016-06-25T12:09:36.000Z 341.30346679688 2016-06-25T12:09:38.000Z 341.70190429688 2016-06-25T12:09:41.000Z 342.12832641602 2016-06-25T12:09:43.000Z 342.59814453125 2016-06-25T12:09:46.000Z 343.0830078125 2016-06-25T12:09:49.000Z 343.61993408203 2016-06-25T12:09:52.000Z 344.06243896484 2016-06-25T12:09:54.000Z 344.50311279297 2016-06-25T12:09:57.000Z 344.94003295898 2016-06-25T12:10:00.000Z 345.34204101562 2016-06-25T12:10:02.000Z 345.67700195312 2016-06-25T12:10:05.000Z 346.07641601562 2016-06-25T12:10:08.000Z 346.4365234375 2016-06-25T12:10:11.000Z 346.81616210938 2016-06-25T12:10:14.000Z 347.2412109375 2016-06-25T12:10:17.000Z 347.65893554688 2016-06-25T12:10:19.000Z 348.0625 2016-06-25T12:10:22.000Z 348.47607421875 2016-06-25T12:10:24.000Z 348.8671875 2016-06-25T12:10:27.000Z 349.2756652832 2016-06-25T12:10:30.000Z 349.74578857422 2016-06-25T12:10:33.000Z 350.24578857422 2016-06-25T12:10:36.000Z 350.79248046875 2016-06-25T12:10:39.000Z 351.33380126953 2016-06-25T12:10:41.000Z 351.86135864258 2016-06-25T12:10:44.000Z 352.32968139648 2016-06-25T12:10:46.000Z 352.74743652344 2016-06-25T12:10:49.000Z 353.10632324219 2016-06-25T12:10:51.000Z 353.46786499023 2016-06-25T12:10:54.000Z 353.81097412109 2016-06-25T12:10:57.000Z 354.22631835938 2016-06-25T12:11:00.000Z 354.68383789062 2016-06-25T12:11:03.000Z 355.14486694336 2016-06-25T12:11:05.000Z 355.66717529297 2016-06-25T12:11:08.000Z 356.22817993164 2016-06-25T12:11:10.000Z 356.76983642578 2016-06-25T12:11:13.000Z 357.2590637207 2016-06-25T12:11:15.000Z 357.77471923828 2016-06-25T12:11:17.000Z 358.31860351562 2016-06-25T12:11:20.000Z 358.82260131836 2016-06-25T12:11:23.000Z 359.33032226562 2016-06-25T12:11:26.000Z 359.86065673828 2016-06-25T12:11:29.000Z 360.39672851562 2016-06-25T12:11:32.000Z 360.82562255859 2016-06-25T12:11:34.000Z 361.22799682617 2016-06-25T12:11:37.000Z 361.5451965332 2016-06-25T12:11:39.000Z 361.81195068359 2016-06-25T12:11:42.000Z 362.05102539062 2016-06-25T12:11:45.000Z 362.28002929688 2016-06-25T12:11:48.000Z 362.51824951172 2016-06-25T12:11:50.000Z 362.83731079102 2016-06-25T12:11:53.000Z 363.19635009766 2016-06-25T12:11:55.000Z 363.54510498047 2016-06-25T12:11:57.000Z 363.96020507812 2016-06-25T12:12:00.000Z 364.45971679688 2016-06-25T12:12:03.000Z 364.92306518555 2016-06-25T12:12:06.000Z 365.35888671875 2016-06-25T12:12:08.000Z 365.79541015625 2016-06-25T12:12:10.000Z 366.19793701172 2016-06-25T12:12:13.000Z 366.51821899414 2016-06-25T12:12:15.000Z 366.81521606445 2016-06-25T12:12:18.000Z 367.10620117188 2016-06-25T12:12:20.000Z 367.41851806641 2016-06-25T12:12:22.000Z 367.73468017578 2016-06-25T12:12:25.000Z 368.05523681641 2016-06-25T12:12:27.000Z 368.42962646484 2016-06-25T12:12:30.000Z 368.81695556641 2016-06-25T12:12:33.000Z 369.17764282227 2016-06-25T12:12:35.000Z 369.50775146484 2016-06-25T12:12:38.000Z 369.82870483398 2016-06-25T12:12:40.000Z 370.08401489258 2016-06-25T12:12:42.000Z 370.30786132812 2016-06-25T12:12:45.000Z 370.51635742188 2016-06-25T12:12:47.000Z 370.72631835938 2016-06-25T12:12:50.000Z 370.91558837891 2016-06-25T12:12:52.000Z 371.12670898438 2016-06-25T12:12:55.000Z 371.37652587891 2016-06-25T12:12:58.000Z 371.71539306641 2016-06-25T12:13:01.000Z 372.07150268555 2016-06-25T12:13:03.000Z 372.48101806641 2016-06-25T12:13:06.000Z 372.89111328125 2016-06-25T12:13:08.000Z 373.29449462891 2016-06-25T12:13:11.000Z 373.61169433594 2016-06-25T12:13:14.000Z 373.88781738281 2016-06-25T12:13:17.000Z 374.12615966797 2016-06-25T12:13:19.000Z 374.3662109375 2016-06-25T12:13:22.000Z 374.61926269531 2016-06-25T12:13:24.000Z 374.91162109375 2016-06-25T12:13:26.000Z 375.26641845703 2016-06-25T12:13:29.000Z 375.63702392578 2016-06-25T12:13:31.000Z 376.01824951172 2016-06-25T12:13:34.000Z 376.46127319336 2016-06-25T12:13:37.000Z 376.89398193359 2016-06-25T12:13:39.000Z 377.388671875 2016-06-25T12:13:42.000Z 377.97113037109 2016-06-25T12:13:44.000Z 378.66390991211 2016-06-25T12:13:47.000Z 379.33843994141 2016-06-25T12:13:49.000Z 380.13079833984 2016-06-25T12:13:52.000Z 380.83096313477 2016-06-25T12:13:54.000Z 381.44653320312 2016-06-25T12:13:56.000Z 381.94888305664 2016-06-25T12:13:59.000Z 382.33950805664 2016-06-25T12:14:01.000Z 382.55120849609 2016-06-25T12:14:04.000Z 382.65103149414 2016-06-25T12:14:07.000Z 382.60144042969 2016-06-25T12:14:10.000Z 382.42196655273 2016-06-25T12:14:12.000Z 382.15606689453 2016-06-25T12:14:15.000Z 381.82284545898 2016-06-25T12:14:18.000Z 381.65368652344 2016-06-25T12:14:20.000Z 381.73196411133 2016-06-25T12:14:23.000Z 382.05877685547 2016-06-25T12:14:26.000Z 382.61770629883 2016-06-25T12:14:29.000Z 383.38702392578 2016-06-25T12:14:31.000Z 384.25942993164 2016-06-25T12:14:34.000Z 385.26617431641 2016-06-25T12:14:37.000Z 386.25665283203 2016-06-25T12:14:40.000Z 387.17388916016 2016-06-25T12:14:42.000Z 388.07965087891 2016-06-25T12:14:45.000Z 388.89892578125 2016-06-25T12:14:48.000Z 389.52954101562 2016-06-25T12:14:51.000Z 390.12713623047 2016-06-25T12:14:54.000Z 390.8528137207 2016-06-25T12:14:57.000Z 391.58114624023 2016-06-25T12:15:00.000Z 392.21087646484 2016-06-25T12:15:03.000Z 392.72650146484 2016-06-25T12:15:05.000Z 393.15191650391 2016-06-25T12:15:07.000Z 393.40841674805 2016-06-25T12:15:09.000Z 393.55999755859 2016-06-25T12:15:11.000Z 393.74725341797 2016-06-25T12:15:14.000Z 394.00860595703 2016-06-25T12:15:16.000Z 394.30999755859 2016-06-25T12:15:18.000Z 394.66854858398 2016-06-25T12:15:20.000Z 395.15014648438 2016-06-25T12:15:23.000Z 395.67080688477 2016-06-25T12:15:25.000Z 396.24008178711 2016-06-25T12:15:28.000Z 396.79632568359 2016-06-25T12:15:31.000Z 397.34893798828 2016-06-25T12:15:34.000Z 397.79605102539 2016-06-25T12:15:36.000Z 398.21728515625 2016-06-25T12:15:39.000Z 398.59820556641 2016-06-25T12:15:41.000Z 398.98425292969 2016-06-25T12:15:43.000Z 399.35833740234 2016-06-25T12:15:45.000Z 399.80596923828 2016-06-25T12:15:48.000Z 400.29586791992 2016-06-25T12:15:51.000Z 400.84292602539 2016-06-25T12:15:54.000Z 401.42147827148 2016-06-25T12:15:57.000Z 401.99011230469 2016-06-25T12:15:59.000Z 402.51257324219 2016-06-25T12:16:01.000Z 403.01654052734 2016-06-25T12:16:04.000Z 403.45690917969 2016-06-25T12:16:06.000Z 403.88250732422 2016-06-25T12:16:09.000Z 404.31072998047 2016-06-25T12:16:12.000Z 404.70568847656 2016-06-25T12:16:14.000Z 405.03103637695 2016-06-25T12:16:16.000Z 405.34060668945 2016-06-25T12:16:19.000Z 405.61126708984 2016-06-25T12:16:22.000Z 405.85726928711 2016-06-25T12:16:24.000Z 406.103515625 2016-06-25T12:16:27.000Z 406.35174560547 2016-06-25T12:16:30.000Z 406.57293701172 2016-06-25T12:16:33.000Z 406.72933959961 2016-06-25T12:16:35.000Z 406.94866943359 2016-06-25T12:16:38.000Z 407.19305419922 2016-06-25T12:16:41.000Z 407.40625 2016-06-25T12:16:43.000Z 407.642578125 2016-06-25T12:16:46.000Z 407.91754150391 2016-06-25T12:16:48.000Z 408.18783569336 2016-06-25T12:16:51.000Z 408.42227172852 2016-06-25T12:16:53.000Z 408.67932128906 2016-06-25T12:16:56.000Z 408.90521240234 2016-06-25T12:16:58.000Z 409.12445068359 2016-06-25T12:17:01.000Z 409.24652099609 2016-06-25T12:17:03.000Z 409.39141845703 2016-06-25T12:17:06.000Z 409.56689453125 2016-06-25T12:17:09.000Z 409.83172607422 2016-06-25T12:17:12.000Z 410.13232421875 2016-06-25T12:17:15.000Z 410.54302978516 2016-06-25T12:17:18.000Z 410.98431396484 2016-06-25T12:17:21.000Z 411.44281005859 2016-06-25T12:17:23.000Z 411.88507080078 2016-06-25T12:17:26.000Z 412.32308959961 2016-06-25T12:17:29.000Z 412.69857788086 2016-06-25T12:17:31.000Z 413.03411865234 2016-06-25T12:17:33.000Z 413.41064453125 2016-06-25T12:17:36.000Z 413.79705810547 2016-06-25T12:17:38.000Z 414.14575195312 2016-06-25T12:17:41.000Z 414.48153686523 2016-06-25T12:17:43.000Z 414.87167358398 2016-06-25T12:17:46.000Z 415.34487915039 2016-06-25T12:17:49.000Z 415.82843017578 2016-06-25T12:17:51.000Z 416.44418334961 2016-06-25T12:17:54.000Z 417.17535400391 2016-06-25T12:17:57.000Z 417.98037719727 2016-06-25T12:18:00.000Z 418.73876953125 2016-06-25T12:18:03.000Z 419.48251342773 2016-06-25T12:18:05.000Z 420.22030639648 2016-06-25T12:18:08.000Z 420.927734375 2016-06-25T12:18:10.000Z 421.56649780273 2016-06-25T12:18:13.000Z 422.16119384766 2016-06-25T12:18:16.000Z 422.73281860352 2016-06-25T12:18:18.000Z 423.25790405273 2016-06-25T12:18:21.000Z 423.73291015625 2016-06-25T12:18:23.000Z 424.18603515625 2016-06-25T12:18:25.000Z 424.61840820312 2016-06-25T12:18:28.000Z 425.01336669922 2016-06-25T12:18:31.000Z 425.33944702148 2016-06-25T12:18:33.000Z 425.68057250977 2016-06-25T12:18:36.000Z 425.98281860352 2016-06-25T12:18:38.000Z 426.24005126953 2016-06-25T12:18:41.000Z 426.51913452148 2016-06-25T12:18:44.000Z 426.80184936523 2016-06-25T12:18:46.000Z 427.09237670898 2016-06-25T12:18:49.000Z 427.43399047852 2016-06-25T12:18:51.000Z 427.84442138672 2016-06-25T12:18:54.000Z 428.30682373047 2016-06-25T12:18:57.000Z 428.787109375 2016-06-25T12:18:59.000Z 429.32781982422 2016-06-25T12:19:02.000Z 429.91925048828 2016-06-25T12:19:05.000Z 430.58139038086 2016-06-25T12:19:08.000Z 431.29254150391 2016-06-25T12:19:11.000Z 432.03826904297 2016-06-25T12:19:13.000Z 432.70370483398 2016-06-25T12:19:16.000Z 433.38751220703 2016-06-25T12:19:19.000Z 434.01669311523 2016-06-25T12:19:22.000Z 434.48321533203 2016-06-25T12:19:25.000Z 434.94403076172 2016-06-25T12:19:28.000Z 435.42803955078 2016-06-25T12:19:31.000Z 435.85479736328 2016-06-25T12:19:33.000Z 436.40756225586 2016-06-25T12:19:36.000Z 437.27392578125 2016-06-25T12:19:38.000Z 437.93563842773 2016-06-25T12:19:41.000Z 438.49374389648 2016-06-25T12:19:43.000Z 439.07241821289 2016-06-25T12:19:46.000Z 439.60464477539 2016-06-25T12:19:49.000Z 440.14901733398 2016-06-25T12:19:51.000Z 441.19451904297 2016-06-25T12:19:53.000Z 442.67388916016 2016-06-25T12:19:56.000Z 444.11343383789 2016-06-25T12:19:59.000Z 445.28497314453 2016-06-25T12:20:01.000Z 446.17739868164 2016-06-25T12:20:04.000Z 447.33285522461 2016-06-25T12:20:06.000Z 449.03701782227 2016-06-25T12:20:09.000Z 451.48406982422 2016-06-25T12:20:11.000Z 454.98828125 2016-06-25T12:20:17.000Z 455.96932983398 2016-06-25T12:20:21.000Z 456.49795532227 2016-06-25T12:20:24.000Z 455.90853881836 2016-06-25T12:20:27.000Z 454.11163330078 2016-06-25T12:20:30.000Z 450.56411743164 2016-06-25T12:20:33.000Z 448.91912841797 2016-06-25T12:20:35.000Z 446.49673461914 2016-06-25T12:20:38.000Z 444.07293701172 2016-06-25T12:20:41.000Z 442.05288696289 2016-06-25T12:20:43.000Z 440.78842163086 2016-06-25T12:20:45.000Z 440.07723999023 2016-06-25T12:20:48.000Z 439.89910888672 2016-06-25T12:20:51.000Z 439.82012939453 2016-06-25T12:20:54.000Z 439.74530029297 2016-06-25T12:20:57.000Z 439.76162719727 2016-06-25T12:20:59.000Z 439.9833984375 2016-06-25T12:21:02.000Z 440.4453125 2016-06-25T12:21:04.000Z 441.14349365234 2016-06-25T12:21:06.000Z 442.09991455078 2016-06-25T12:21:09.000Z 443.3173828125 2016-06-25T12:21:12.000Z 444.53350830078 2016-06-25T12:21:15.000Z 445.6201171875 2016-06-25T12:21:17.000Z 446.80004882812 2016-06-25T12:21:20.000Z 448.05914306641 2016-06-25T12:21:23.000Z 449.11712646484 2016-06-25T12:21:25.000Z 450.09643554688 2016-06-25T12:21:27.000Z 451.15496826172 2016-06-25T12:21:30.000Z 452.09210205078 2016-06-25T12:21:32.000Z 452.94296264648 2016-06-25T12:21:35.000Z 453.77767944336 2016-06-25T12:21:37.000Z 454.61126708984 2016-06-25T12:21:39.000Z 455.49404907227 2016-06-25T12:21:41.000Z 456.69818115234 2016-06-25T12:21:44.000Z 458.14535522461 2016-06-25T12:21:46.000Z 460.16674804688 2016-06-25T12:21:49.000Z 462.4482421875 2016-06-25T12:21:51.000Z 463.53524780273 2016-06-25T12:21:56.000Z 464.15692138672 2016-06-25T12:21:59.000Z 464.22909545898 2016-06-25T12:22:01.000Z 463.55731201172 2016-06-25T12:22:03.000Z 462.57333374023 2016-06-25T12:22:06.000Z 462.6904296875 2016-06-25T12:22:09.000Z 463.09823608398 2016-06-25T12:22:11.000Z 464.29046630859 2016-06-25T12:22:14.000Z 466.04678344727 2016-06-25T12:22:16.000Z 468.57086181641 2016-06-25T12:22:19.000Z 471.57537841797 2016-06-25T12:22:22.000Z 474.66415405273 2016-06-25T12:22:24.000Z 477.50424194336 2016-06-25T12:22:27.000Z 480.12631225586 2016-06-25T12:22:29.000Z 482.08633422852 2016-06-25T12:22:31.000Z 482.86441040039 2016-06-25T12:22:36.000Z 483.37799072266 2016-06-25T12:22:38.000Z 483.62240600586 2016-06-25T12:22:41.000Z 483.43914794922 2016-06-25T12:22:43.000Z 482.44537353516 2016-06-25T12:22:47.000Z 481.68814086914 2016-06-25T12:22:50.000Z 480.54702758789 2016-06-25T12:22:53.000Z 479.14007568359 2016-06-25T12:22:55.000Z 477.95391845703 2016-06-25T12:22:58.000Z 477.61392211914 2016-06-25T12:23:00.000Z 477.93872070312 2016-06-25T12:23:03.000Z 479.09375 2016-06-25T12:23:06.000Z 480.63485717773 2016-06-25T12:23:08.000Z 482.58612060547 2016-06-25T12:23:11.000Z 484.61474609375 2016-06-25T12:23:13.000Z 486.66610717773 2016-06-25T12:23:16.000Z 488.33779907227 2016-06-25T12:23:18.000Z 489.97451782227 2016-06-25T12:23:21.000Z 491.21575927734 2016-06-25T12:23:23.000Z 492.52374267578 2016-06-25T12:23:26.000Z 493.78997802734 2016-06-25T12:23:29.000Z 494.83221435547 2016-06-25T12:23:31.000Z 495.57095336914 2016-06-25T12:23:33.000Z 496.41339111328 2016-06-25T12:23:36.000Z 496.70440673828 2016-06-25T12:23:39.000Z 495.47283935547 2016-06-25T12:23:43.000Z 494.54815673828 2016-06-25T12:23:45.000Z 493.77481079102 2016-06-25T12:23:47.000Z 492.97695922852 2016-06-25T12:23:50.000Z 492.63916015625 2016-06-25T12:23:52.000Z 493.77230834961 2016-06-25T12:23:54.000Z 494.91278076172 2016-06-25T12:23:57.000Z 495.83731079102 2016-06-25T12:23:59.000Z 496.63931274414 2016-06-25T12:24:02.000Z 497.46817016602 2016-06-25T12:24:05.000Z 497.91098022461 2016-06-25T12:24:08.000Z 497.83285522461 2016-06-25T12:24:10.000Z 496.68026733398 2016-06-25T12:24:14.000Z 495.64306640625 2016-06-25T12:24:17.000Z 494.51058959961 2016-06-25T12:24:19.000Z 493.71224975586 2016-06-25T12:24:21.000Z 493.40341186523 2016-06-25T12:24:24.000Z 494.27890014648 2016-06-25T12:24:26.000Z 495.08905029297 2016-06-25T12:24:29.000Z 495.89312744141 2016-06-25T12:24:32.000Z 496.67846679688 2016-06-25T12:24:35.000Z 497.26553344727 2016-06-25T12:24:37.000Z 497.89569091797 2016-06-25T12:24:40.000Z 498.43328857422 2016-06-25T12:24:42.000Z 498.91806030273 2016-06-25T12:24:45.000Z 499.34210205078 2016-06-25T12:24:48.000Z 499.79183959961 2016-06-25T12:24:51.000Z 500.19882202148 2016-06-25T12:24:53.000Z 500.70513916016 2016-06-25T12:24:56.000Z 501.19467163086 2016-06-25T12:24:59.000Z 501.68978881836 2016-06-25T12:25:02.000Z 502.24005126953 2016-06-25T12:25:04.000Z 502.9560546875 2016-06-25T12:25:07.000Z 503.64999389648 2016-06-25T12:25:09.000Z 504.29263305664 2016-06-25T12:25:11.000Z 504.7158203125 2016-06-25T12:25:14.000Z 504.58071899414 2016-06-25T12:25:17.000Z 504.12811279297 2016-06-25T12:25:19.000Z 503.73199462891 2016-06-25T12:25:21.000Z 503.31143188477 2016-06-25T12:25:24.000Z 503.04760742188 2016-06-25T12:25:27.000Z 503.15301513672 2016-06-25T12:25:29.000Z 503.15045166016 2016-06-25T12:25:31.000Z 503.07061767578 2016-06-25T12:25:34.000Z 503.05267333984 2016-06-25T12:25:36.000Z 503.22280883789 2016-06-25T12:25:39.000Z 503.63037109375 2016-06-25T12:25:41.000Z 504.45663452148 2016-06-25T12:25:44.000Z 505.44644165039 2016-06-25T12:25:47.000Z 506.5224609375 2016-06-25T12:25:50.000Z 507.45175170898 2016-06-25T12:25:53.000Z 508.28631591797 2016-06-25T12:25:55.000Z 509.0986328125 2016-06-25T12:25:57.000Z 509.8974609375 2016-06-25T12:25:59.000Z 510.74755859375 2016-06-25T12:26:01.000Z 511.71328735352 2016-06-25T12:26:03.000Z 512.71057128906 2016-06-25T12:26:06.000Z 513.65380859375 2016-06-25T12:26:08.000Z 514.77160644531 2016-06-25T12:26:11.000Z 515.80902099609 2016-06-25T12:26:13.000Z 516.88946533203 2016-06-25T12:26:15.000Z 518.11901855469 2016-06-25T12:26:18.000Z 519.23278808594 2016-06-25T12:26:20.000Z 519.88659667969 2016-06-25T12:26:23.000Z 520.29943847656 2016-06-25T12:26:25.000Z 520.48425292969 2016-06-25T12:26:27.000Z 520.41925048828 2016-06-25T12:26:30.000Z 520.60266113281 2016-06-25T12:26:32.000Z 521.25390625 2016-06-25T12:26:35.000Z 522.35314941406 2016-06-25T12:26:37.000Z 523.73864746094 2016-06-25T12:26:40.000Z 525.22106933594 2016-06-25T12:26:42.000Z 526.64068603516 2016-06-25T12:26:44.000Z 527.94891357422 2016-06-25T12:26:47.000Z 529.06188964844 2016-06-25T12:26:49.000Z 530.06726074219 2016-06-25T12:26:51.000Z 531.30505371094 2016-06-25T12:26:54.000Z 532.42218017578 2016-06-25T12:26:57.000Z 533.30114746094 2016-06-25T12:26:59.000Z 534.04992675781 2016-06-25T12:27:01.000Z 534.71716308594 2016-06-25T12:27:04.000Z 535.21697998047 2016-06-25T12:27:07.000Z 535.80163574219 2016-06-25T12:27:09.000Z 536.56402587891 2016-06-25T12:27:12.000Z 537.39880371094 2016-06-25T12:27:14.000Z 538.28601074219 2016-06-25T12:27:17.000Z 539.41088867188 2016-06-25T12:27:20.000Z 541.04473876953 2016-06-25T12:27:23.000Z 542.69708251953 2016-06-25T12:27:26.000Z 544.35955810547 2016-06-25T12:27:28.000Z 546.06262207031 2016-06-25T12:27:31.000Z 547.46142578125 2016-06-25T12:27:34.000Z 548.46734619141 2016-06-25T12:27:37.000Z 549.404296875 2016-06-25T12:27:40.000Z 550.26794433594 2016-06-25T12:27:42.000Z 550.90393066406 2016-06-25T12:27:44.000Z 551.75671386719 2016-06-25T12:27:47.000Z 552.55950927734 2016-06-25T12:27:49.000Z 553.37756347656 2016-06-25T12:27:52.000Z 554.05902099609 2016-06-25T12:27:55.000Z 554.70642089844 2016-06-25T12:27:58.000Z 554.85766601562 2016-06-25T12:28:00.000Z 554.57757568359 2016-06-25T12:28:03.000Z 553.94458007812 2016-06-25T12:28:05.000Z 553.29888916016 2016-06-25T12:28:07.000Z 552.49383544922 2016-06-25T12:28:09.000Z 551.6513671875 2016-06-25T12:28:11.000Z 550.64434814453 2016-06-25T12:28:14.000Z 549.54553222656 2016-06-25T12:28:16.000Z 547.95544433594 2016-06-25T12:28:19.000Z 546.94567871094 2016-06-25T12:28:22.000Z 546.33660888672 2016-06-25T12:28:24.000Z 546.35754394531 2016-06-25T12:28:27.000Z 546.88055419922 2016-06-25T12:28:30.000Z 548.408203125 2016-06-25T12:28:33.000Z 550.35717773438 2016-06-25T12:28:36.000Z 552.93798828125 2016-06-25T12:28:39.000Z 555.83349609375 2016-06-25T12:28:42.000Z 558.83984375 2016-06-25T12:28:45.000Z 561.50518798828 2016-06-25T12:28:47.000Z 563.34197998047 2016-06-25T12:28:50.000Z 564.19055175781 2016-06-25T12:28:53.000Z 564.73681640625 2016-06-25T12:28:55.000Z 564.99963378906 2016-06-25T12:28:58.000Z 565.25720214844 2016-06-25T12:29:00.000Z 565.50848388672 2016-06-25T12:29:03.000Z 565.33123779297 2016-06-25T12:29:06.000Z 564.75604248047 2016-06-25T12:29:09.000Z 564.02954101562 2016-06-25T12:29:11.000Z 562.88568115234 2016-06-25T12:29:14.000Z 561.7900390625 2016-06-25T12:29:17.000Z 561.61029052734 2016-06-25T12:29:20.000Z 561.88830566406 2016-06-25T12:29:22.000Z 562.84661865234 2016-06-25T12:29:24.000Z 564.69451904297 2016-06-25T12:29:26.000Z 567.01330566406 2016-06-25T12:29:29.000Z 569.08782958984 2016-06-25T12:29:31.000Z 570.84002685547 2016-06-25T12:29:33.000Z 572.09112548828 2016-06-25T12:29:36.000Z 573.07122802734 2016-06-25T12:29:39.000Z 573.41320800781 2016-06-25T12:29:42.000Z 573.66802978516 2016-06-25T12:29:45.000Z 573.58801269531 2016-06-25T12:29:48.000Z 572.97540283203 2016-06-25T12:29:51.000Z 571.98229980469 2016-06-25T12:29:53.000Z 571.20666503906 2016-06-25T12:29:55.000Z 570.3408203125 2016-06-25T12:29:58.000Z 569.62640380859 2016-06-25T12:30:00.000Z 569.00695800781 2016-06-25T12:30:03.000Z 568.22766113281 2016-06-25T12:30:05.000Z 567.23162841797 2016-06-25T12:30:07.000Z 566.21380615234 2016-06-25T12:30:09.000Z 565.34155273438 2016-06-25T12:30:11.000Z 564.90209960938 2016-06-25T12:30:14.000Z 564.82214355469 2016-06-25T12:30:16.000Z 565.11688232422 2016-06-25T12:30:19.000Z 565.69647216797 2016-06-25T12:30:21.000Z 566.52062988281 2016-06-25T12:30:24.000Z 567.37170410156 2016-06-25T12:30:26.000Z 568.39172363281 2016-06-25T12:30:29.000Z 569.5087890625 2016-06-25T12:30:32.000Z 570.58624267578 2016-06-25T12:30:34.000Z 571.59265136719 2016-06-25T12:30:36.000Z 572.75714111328 2016-06-25T12:30:39.000Z 573.88946533203 2016-06-25T12:30:41.000Z 574.98602294922 2016-06-25T12:30:44.000Z 576.06091308594 2016-06-25T12:30:46.000Z 577.35546875 2016-06-25T12:30:49.000Z 578.767578125 2016-06-25T12:30:52.000Z 579.95910644531 2016-06-25T12:30:55.000Z 580.74792480469 2016-06-25T12:30:57.000Z 581.21252441406 2016-06-25T12:31:00.000Z 581.50054931641 2016-06-25T12:31:02.000Z 581.80651855469 2016-06-25T12:31:05.000Z 582.48669433594 2016-06-25T12:31:08.000Z 584.03338623047 2016-06-25T12:31:12.000Z 585.46057128906 2016-06-25T12:31:15.000Z 586.25109863281 2016-06-25T12:31:18.000Z 586.44885253906 2016-06-25T12:31:20.000Z 586.13708496094 2016-06-25T12:31:22.000Z 584.83966064453 2016-06-25T12:31:25.000Z 583.59674072266 2016-06-25T12:31:28.000Z 582.45916748047 2016-06-25T12:31:30.000Z 581.58294677734 2016-06-25T12:31:32.000Z 581.40179443359 2016-06-25T12:31:34.000Z 582.53625488281 2016-06-25T12:31:37.000Z 584.44610595703 2016-06-25T12:31:40.000Z 586.23693847656 2016-06-25T12:31:43.000Z 587.67645263672 2016-06-25T12:31:45.000Z 588.52172851562 2016-06-25T12:31:48.000Z 588.29754638672 2016-06-25T12:31:50.000Z 587.41052246094 2016-06-25T12:31:52.000Z 587.02233886719 2016-06-25T12:31:55.000Z 586.95721435547 2016-06-25T12:31:57.000Z 587.09973144531 2016-06-25T12:31:59.000Z 587.58020019531 2016-06-25T12:32:01.000Z 588.48120117188 2016-06-25T12:32:04.000Z 589.30718994141 2016-06-25T12:32:06.000Z 589.93597412109 2016-06-25T12:32:09.000Z 590.52026367188 2016-06-25T12:32:11.000Z 590.96630859375 2016-06-25T12:32:13.000Z 591.33825683594 2016-06-25T12:32:15.000Z 591.96655273438 2016-06-25T12:32:18.000Z 592.82977294922 2016-06-25T12:32:20.000Z 593.70855712891 2016-06-25T12:32:23.000Z 594.54449462891 2016-06-25T12:32:25.000Z 595.28527832031 2016-06-25T12:32:27.000Z 596.13928222656 2016-06-25T12:32:30.000Z 596.75372314453 2016-06-25T12:32:32.000Z 597.25360107422 2016-06-25T12:32:35.000Z 597.9716796875 2016-06-25T12:32:38.000Z 598.78308105469 2016-06-25T12:32:40.000Z 599.29309082031 2016-06-25T12:32:43.000Z 599.91778564453 2016-06-25T12:32:45.000Z 600.84381103516 2016-06-25T12:32:48.000Z 601.59143066406 2016-06-25T12:32:50.000Z 602.17852783203 2016-06-25T12:32:52.000Z 602.97180175781 2016-06-25T12:32:54.000Z 604.548828125 2016-06-25T12:32:58.000Z 606.31378173828 2016-06-25T12:33:00.000Z 608.24127197266 2016-06-25T12:33:02.000Z 610.85632324219 2016-06-25T12:33:05.000Z 613.36633300781 2016-06-25T12:33:08.000Z 614.98791503906 2016-06-25T12:33:11.000Z 615.84338378906 2016-06-25T12:33:14.000Z 616.58813476562 2016-06-25T12:33:17.000Z 616.78857421875 2016-06-25T12:33:20.000Z 616.92590332031 2016-06-25T12:33:23.000Z 616.97576904297 2016-06-25T12:33:26.000Z 617.27020263672 2016-06-25T12:33:29.000Z 617.47491455078 2016-06-25T12:33:32.000Z 617.08557128906 2016-06-25T12:33:34.000Z 615.78588867188 2016-06-25T12:33:36.000Z 614.5625 2016-06-25T12:33:38.000Z 613.60314941406 2016-06-25T12:33:40.000Z 613.10614013672 2016-06-25T12:33:43.000Z 613.61560058594 2016-06-25T12:33:46.000Z 614.96936035156 2016-06-25T12:33:48.000Z 616.31188964844 2016-06-25T12:33:50.000Z 617.15686035156 2016-06-25T12:33:52.000Z 617.82629394531 2016-06-25T12:33:55.000Z 618.27209472656 2016-06-25T12:33:58.000Z 618.82928466797 2016-06-25T12:34:00.000Z 619.72863769531 2016-06-25T12:34:03.000Z 621.0546875 2016-06-25T12:34:05.000Z 622.18640136719 2016-06-25T12:34:07.000Z 622.98571777344 2016-06-25T12:34:10.000Z 623.603515625 2016-06-25T12:34:13.000Z 624.02893066406 2016-06-25T12:34:16.000Z 624.54577636719 2016-06-25T12:34:18.000Z 625.23132324219 2016-06-25T12:34:20.000Z 626.39288330078 2016-06-25T12:34:23.000Z 627.95129394531 2016-06-25T12:34:26.000Z 629.71307373047 2016-06-25T12:34:28.000Z 631.49658203125 2016-06-25T12:34:31.000Z 632.88555908203 2016-06-25T12:34:33.000Z 633.70300292969 2016-06-25T12:34:36.000Z 634.19921875 2016-06-25T12:34:39.000Z 634.42462158203 2016-06-25T12:34:42.000Z 634.2880859375 2016-06-25T12:34:44.000Z 634.23999023438 2016-06-25T12:34:47.000Z 634.36938476562 2016-06-25T12:34:50.000Z 634.49694824219 2016-06-25T12:34:53.000Z 634.55114746094 2016-06-25T12:34:56.000Z 634.60614013672 2016-06-25T12:34:58.000Z 634.43078613281 2016-06-25T12:35:01.000Z 634.34191894531 2016-06-25T12:35:04.000Z 634.40197753906 2016-06-25T12:35:06.000Z 634.77197265625 2016-06-25T12:35:08.000Z 635.46466064453 2016-06-25T12:35:11.000Z 636.59216308594 2016-06-25T12:35:14.000Z 637.76379394531 2016-06-25T12:35:17.000Z 638.99768066406 2016-06-25T12:35:19.000Z 640.50451660156 2016-06-25T12:35:22.000Z 641.93768310547 2016-06-25T12:35:24.000Z 643.58898925781 2016-06-25T12:35:27.000Z 645.21209716797 2016-06-25T12:35:30.000Z 645.94549560547 2016-06-25T12:35:33.000Z 645.55712890625 2016-06-25T12:35:36.000Z 644.61633300781 2016-06-25T12:35:38.000Z 642.72253417969 2016-06-25T12:35:41.000Z 640.35424804688 2016-06-25T12:35:44.000Z 638.67242431641 2016-06-25T12:35:47.000Z 637.81060791016 2016-06-25T12:35:50.000Z 637.38220214844 2016-06-25T12:35:52.000Z 637.50335693359 2016-06-25T12:35:55.000Z 637.98400878906 2016-06-25T12:35:57.000Z 638.56884765625 2016-06-25T12:36:00.000Z 639.03430175781 2016-06-25T12:36:03.000Z 639.56469726562 2016-06-25T12:36:06.000Z 640.07891845703 2016-06-25T12:36:09.000Z 640.42181396484 2016-06-25T12:36:11.000Z 640.42565917969 2016-06-25T12:36:13.000Z 640.20861816406 2016-06-25T12:36:16.000Z 639.89715576172 2016-06-25T12:36:18.000Z 639.59210205078 2016-06-25T12:36:21.000Z 639.48828125 2016-06-25T12:36:23.000Z 639.74328613281 2016-06-25T12:36:26.000Z 640.17333984375 2016-06-25T12:36:29.000Z 640.71405029297 2016-06-25T12:36:31.000Z 641.39093017578 2016-06-25T12:36:33.000Z 642.15234375 2016-06-25T12:36:35.000Z 643.54650878906 2016-06-25T12:36:38.000Z 645.58996582031 2016-06-25T12:36:40.000Z 647.36779785156 2016-06-25T12:36:42.000Z 648.54370117188 2016-06-25T12:36:45.000Z 649.14971923828 2016-06-25T12:36:48.000Z 648.90478515625 2016-06-25T12:36:51.000Z 648.23211669922 2016-06-25T12:36:54.000Z 647.93963623047 2016-06-25T12:36:56.000Z 648.21221923828 2016-06-25T12:36:59.000Z 649.24145507812 2016-06-25T12:37:01.000Z 650.88293457031 2016-06-25T12:37:04.000Z 652.47326660156 2016-06-25T12:37:06.000Z 653.72882080078 2016-06-25T12:37:09.000Z 655.04534912109 2016-06-25T12:37:11.000Z 656.1728515625 2016-06-25T12:37:14.000Z 657.35876464844 2016-06-25T12:37:17.000Z 659.30590820312 2016-06-25T12:37:20.000Z 661.67138671875 2016-06-25T12:37:22.000Z 664.15856933594 2016-06-25T12:37:24.000Z 666.87194824219 2016-06-25T12:37:26.000Z 668.92120361328 2016-06-25T12:37:29.000Z 670.27557373047 2016-06-25T12:37:32.000Z 670.89050292969 2016-06-25T12:37:35.000Z 670.38848876953 2016-06-25T12:37:38.000Z 669.41101074219 2016-06-25T12:37:40.000Z 668.78643798828 2016-06-25T12:37:43.000Z 668.35308837891 2016-06-25T12:37:45.000Z 668.505859375 2016-06-25T12:37:48.000Z 669.03094482422 2016-06-25T12:37:51.000Z 670.47479248047 2016-06-25T12:37:54.000Z 672.21221923828 2016-06-25T12:37:56.000Z 673.82263183594 2016-06-25T12:37:58.000Z 675.38439941406 2016-06-25T12:38:01.000Z 677.14007568359 2016-06-25T12:38:04.000Z 677.91650390625 2016-06-25T12:38:07.000Z 678.14904785156 2016-06-25T12:38:09.000Z 678.09582519531 2016-06-25T12:38:12.000Z 677.76422119141 2016-06-25T12:38:14.000Z 677.64489746094 2016-06-25T12:38:17.000Z 677.53131103516 2016-06-25T12:38:20.000Z 677.25476074219 2016-06-25T12:38:23.000Z 676.72003173828 2016-06-25T12:38:26.000Z 676.45056152344 2016-06-25T12:38:28.000Z 676.85870361328 2016-06-25T12:38:31.000Z 678.1630859375 2016-06-25T12:38:34.000Z 680.44403076172 2016-06-25T12:38:37.000Z 683.39367675781 2016-06-25T12:38:40.000Z 686.78869628906 2016-06-25T12:38:43.000Z 689.71716308594 2016-06-25T12:38:45.000Z 692.12316894531 2016-06-25T12:38:48.000Z 693.98974609375 2016-06-25T12:38:50.000Z 695.82983398438 2016-06-25T12:38:53.000Z 697.14068603516 2016-06-25T12:38:56.000Z 698.23425292969 2016-06-25T12:38:59.000Z 699.03363037109 2016-06-25T12:39:02.000Z 699.49157714844 2016-06-25T12:39:05.000Z 699.85241699219 2016-06-25T12:39:08.000Z 700.27166748047 2016-06-25T12:39:11.000Z 700.57733154297 2016-06-25T12:39:14.000Z 700.64074707031 2016-06-25T12:39:17.000Z 700.26843261719 2016-06-25T12:39:20.000Z 699.28381347656 2016-06-25T12:39:23.000Z 697.89465332031 2016-06-25T12:39:25.000Z 696.03485107422 2016-06-25T12:39:28.000Z 694.28564453125 2016-06-25T12:39:31.000Z 692.46417236328 2016-06-25T12:39:34.000Z 690.51745605469 2016-06-25T12:39:36.000Z 688.14196777344 2016-06-25T12:39:39.000Z 684.58215332031 2016-06-25T12:39:43.000Z 680.89703369141 2016-06-25T12:39:45.000Z 677.68194580078 2016-06-25T12:39:48.000Z 674.86596679688 2016-06-25T12:39:50.000Z 672.88891601562 2016-06-25T12:39:53.000Z 672.90191650391 2016-06-25T12:39:55.000Z 673.66229248047 2016-06-25T12:39:58.000Z 674.68151855469 2016-06-25T12:40:00.000Z 675.91424560547 2016-06-25T12:40:02.000Z 677.35632324219 2016-06-25T12:40:04.000Z 678.97467041016 2016-06-25T12:40:07.000Z 680.03668212891 2016-06-25T12:40:10.000Z 680.81951904297 2016-06-25T12:40:12.000Z 681.37823486328 2016-06-25T12:40:14.000Z 681.5185546875 2016-06-25T12:40:17.000Z 681.37072753906 2016-06-25T12:40:19.000Z 681.62109375 2016-06-25T12:40:21.000Z 682.95343017578 2016-06-25T12:40:24.000Z 684.93426513672 2016-06-25T12:40:26.000Z 687.37097167969 2016-06-25T12:40:28.000Z 688.74847412109 2016-06-25T12:40:31.000Z 689.22253417969 2016-06-25T12:40:33.000Z 688.19445800781 2016-06-25T12:40:35.000Z 686.10095214844 2016-06-25T12:40:38.000Z 683.47705078125 2016-06-25T12:40:40.000Z 681.677734375 2016-06-25T12:40:42.000Z 680.54339599609 2016-06-25T12:40:45.000Z 680.04925537109 2016-06-25T12:40:47.000Z 680.18957519531 2016-06-25T12:40:49.000Z 680.84704589844 2016-06-25T12:40:52.000Z 681.923828125 2016-06-25T12:40:55.000Z 683.22479248047 2016-06-25T12:40:57.000Z 685.00140380859 2016-06-25T12:41:00.000Z 687.39001464844 2016-06-25T12:41:03.000Z 689.87329101562 2016-06-25T12:41:05.000Z 692.56335449219 2016-06-25T12:41:08.000Z 695.25317382812 2016-06-25T12:41:11.000Z 697.51586914062 2016-06-25T12:41:13.000Z 699.17517089844 2016-06-25T12:41:16.000Z 700.55084228516 2016-06-25T12:41:18.000Z 701.52355957031 2016-06-25T12:41:20.000Z 702.26544189453 2016-06-25T12:41:23.000Z 702.86700439453 2016-06-25T12:41:26.000Z 703.21032714844 2016-06-25T12:41:29.000Z 703.53485107422 2016-06-25T12:41:32.000Z 703.83013916016 2016-06-25T12:41:34.000Z 704.12683105469 2016-06-25T12:41:36.000Z 704.42694091797 2016-06-25T12:41:38.000Z 704.82501220703 2016-06-25T12:41:41.000Z 705.22302246094 2016-06-25T12:41:44.000Z 705.81781005859 2016-06-25T12:41:46.000Z 706.76159667969 2016-06-25T12:41:48.000Z 707.7568359375 2016-06-25T12:41:51.000Z 708.49597167969 2016-06-25T12:41:54.000Z 708.94403076172 2016-06-25T12:41:57.000Z 709.20935058594 2016-06-25T12:42:00.000Z 709.18768310547 2016-06-25T12:42:03.000Z 709.30285644531 2016-06-25T12:42:05.000Z 709.73602294922 2016-06-25T12:42:07.000Z 710.30535888672 2016-06-25T12:42:09.000Z 710.61315917969 2016-06-25T12:42:11.000Z 710.77728271484 2016-06-25T12:42:14.000Z 710.67700195312 2016-06-25T12:42:16.000Z 710.48425292969 2016-06-25T12:42:19.000Z 710.3994140625 2016-06-25T12:42:21.000Z 710.42742919922 2016-06-25T12:42:23.000Z 710.55010986328 2016-06-25T12:42:25.000Z 711.07348632812 2016-06-25T12:42:28.000Z 712.04772949219 2016-06-25T12:42:30.000Z 713.30212402344 2016-06-25T12:42:32.000Z 715.04968261719 2016-06-25T12:42:35.000Z 717.228515625 2016-06-25T12:42:38.000Z 719.45544433594 2016-06-25T12:42:40.000Z 721.97265625 2016-06-25T12:42:43.000Z 724.84704589844 2016-06-25T12:42:45.000Z 728.07275390625 2016-06-25T12:42:48.000Z 730.15563964844 2016-06-25T12:42:51.000Z 730.96472167969 2016-06-25T12:42:54.000Z 730.37823486328 2016-06-25T12:42:57.000Z 728.31372070312 2016-06-25T12:43:00.000Z 725.08142089844 2016-06-25T12:43:02.000Z 722.59954833984 2016-06-25T12:43:05.000Z 721.31976318359 2016-06-25T12:43:08.000Z 720.78387451172 2016-06-25T12:43:10.000Z 721.10601806641 2016-06-25T12:43:12.000Z 721.96826171875 2016-06-25T12:43:15.000Z 723.04699707031 2016-06-25T12:43:18.000Z 724.77093505859 2016-06-25T12:43:21.000Z 726.83624267578 2016-06-25T12:43:23.000Z 729.00146484375 2016-06-25T12:43:25.000Z 730.70965576172 2016-06-25T12:43:27.000Z 731.63195800781 2016-06-25T12:43:30.000Z 730.88507080078 2016-06-25T12:43:33.000Z 729.54498291016 2016-06-25T12:43:35.000Z 728.08923339844 2016-06-25T12:43:38.000Z 727.10638427734 2016-06-25T12:43:40.000Z 726.62933349609 2016-06-25T12:43:43.000Z 726.77478027344 2016-06-25T12:43:46.000Z 726.77941894531 2016-06-25T12:43:49.000Z 726.57263183594 2016-06-25T12:43:51.000Z 725.97277832031 2016-06-25T12:43:53.000Z 724.88488769531 2016-06-25T12:43:56.000Z 723.58923339844 2016-06-25T12:43:58.000Z 722.34429931641 2016-06-25T12:44:00.000Z 721.03009033203 2016-06-25T12:44:03.000Z 719.78601074219 2016-06-25T12:44:05.000Z 718.95758056641 2016-06-25T12:44:08.000Z 718.73083496094 2016-06-25T12:44:11.000Z 719.42578125 2016-06-25T12:44:14.000Z 720.76837158203 2016-06-25T12:44:16.000Z 722.82922363281 2016-06-25T12:44:19.000Z 725.23205566406 2016-06-25T12:44:22.000Z 727.68420410156 2016-06-25T12:44:24.000Z 730.20025634766 2016-06-25T12:44:27.000Z 732.53332519531 2016-06-25T12:44:30.000Z 734.32928466797 2016-06-25T12:44:32.000Z 735.83319091797 2016-06-25T12:44:34.000Z 736.98107910156 2016-06-25T12:44:37.000Z 737.5263671875 2016-06-25T12:44:39.000Z 737.88275146484 2016-06-25T12:44:41.000Z 738.26776123047 2016-06-25T12:44:43.000Z 738.74621582031 2016-06-25T12:44:46.000Z 739.27838134766 2016-06-25T12:44:48.000Z 739.85858154297 2016-06-25T12:44:51.000Z 740.45959472656 2016-06-25T12:44:53.000Z 740.96838378906 2016-06-25T12:44:56.000Z 741.25073242188 2016-06-25T12:44:58.000Z 741.43664550781 2016-06-25T12:45:01.000Z 741.50939941406 2016-06-25T12:45:04.000Z 741.52032470703 2016-06-25T12:45:06.000Z 741.48547363281 2016-06-25T12:45:09.000Z 741.55133056641 2016-06-25T12:45:12.000Z 742.04650878906 2016-06-25T12:45:15.000Z 742.45825195312 2016-06-25T12:45:18.000Z 742.70300292969 2016-06-25T12:45:21.000Z 743.00915527344 2016-06-25T12:45:24.000Z 743.64178466797 2016-06-25T12:45:26.000Z 744.35089111328 2016-06-25T12:45:29.000Z 745.47528076172 2016-06-25T12:45:31.000Z 747.08135986328 2016-06-25T12:45:33.000Z 748.82043457031 2016-06-25T12:45:36.000Z 750.48120117188 2016-06-25T12:45:39.000Z 751.85943603516 2016-06-25T12:45:41.000Z 752.92529296875 2016-06-25T12:45:43.000Z 753.20971679688 2016-06-25T12:45:46.000Z 753.00598144531 2016-06-25T12:45:48.000Z 752.04870605469 2016-06-25T12:45:51.000Z 750.00061035156 2016-06-25T12:45:54.000Z 747.53576660156 2016-06-25T12:45:57.000Z 745.54022216797 2016-06-25T12:45:59.000Z 744.2802734375 2016-06-25T12:46:02.000Z 743.90167236328 2016-06-25T12:46:04.000Z 745.03259277344 2016-06-25T12:46:07.000Z 746.86724853516 2016-06-25T12:46:09.000Z 749.04382324219 2016-06-25T12:46:12.000Z 750.98999023438 2016-06-25T12:46:14.000Z 752.65148925781 2016-06-25T12:46:17.000Z 754.08288574219 2016-06-25T12:46:20.000Z 755.60723876953 2016-06-25T12:46:22.000Z 757.02764892578 2016-06-25T12:46:24.000Z 758.1845703125 2016-06-25T12:46:26.000Z 759.44842529297 2016-06-25T12:46:29.000Z 760.63635253906 2016-06-25T12:46:31.000Z 761.57177734375 2016-06-25T12:46:33.000Z 762.42639160156 2016-06-25T12:46:36.000Z 763.64715576172 2016-06-25T12:46:39.000Z 764.87823486328 2016-06-25T12:46:42.000Z 765.93682861328 2016-06-25T12:46:44.000Z 766.96643066406 2016-06-25T12:46:47.000Z 767.91278076172 2016-06-25T12:46:50.000Z 768.54064941406 2016-06-25T12:46:52.000Z 769.15216064453 2016-06-25T12:46:55.000Z 769.8037109375 2016-06-25T12:46:58.000Z 770.20806884766 2016-06-25T12:47:00.000Z 770.52258300781 2016-06-25T12:47:02.000Z 770.59899902344 2016-06-25T12:47:05.000Z 770.29528808594 2016-06-25T12:47:08.000Z 769.53308105469 2016-06-25T12:47:10.000Z 768.58020019531 2016-06-25T12:47:12.000Z 767.48522949219 2016-06-25T12:47:14.000Z 766.78723144531 2016-06-25T12:47:17.000Z 766.35632324219 2016-06-25T12:47:19.000Z 765.60198974609 2016-06-25T12:47:22.000Z 764.79382324219 2016-06-25T12:47:25.000Z 764.33618164062 2016-06-25T12:47:28.000Z 763.9365234375 2016-06-25T12:47:31.000Z 763.53601074219 2016-06-25T12:47:34.000Z 764.07568359375 2016-06-25T12:47:37.000Z 765.20245361328 2016-06-25T12:47:40.000Z 766.07489013672 2016-06-25T12:47:42.000Z 766.69671630859 2016-06-25T12:47:44.000Z 767.08581542969 2016-06-25T12:47:47.000Z 766.96594238281 2016-06-25T12:47:50.000Z 766.607421875 2016-06-25T12:47:52.000Z 766.43371582031 2016-06-25T12:47:55.000Z 766.30950927734 2016-06-25T12:47:58.000Z 766.22399902344 2016-06-25T12:48:01.000Z 766.33624267578 2016-06-25T12:48:03.000Z 766.47601318359 2016-06-25T12:48:05.000Z 766.49523925781 2016-06-25T12:48:08.000Z 766.55584716797 2016-06-25T12:48:10.000Z 766.72277832031 2016-06-25T12:48:12.000Z 766.81237792969 2016-06-25T12:48:15.000Z 766.927734375 2016-06-25T12:48:18.000Z 767.20660400391 2016-06-25T12:48:21.000Z 767.57818603516 2016-06-25T12:48:23.000Z 768.06866455078 2016-06-25T12:48:26.000Z 768.71435546875 2016-06-25T12:48:29.000Z 769.28149414062 2016-06-25T12:48:31.000Z 769.61657714844 2016-06-25T12:48:33.000Z 769.8642578125 2016-06-25T12:48:36.000Z 770.26824951172 2016-06-25T12:48:39.000Z 770.78771972656 2016-06-25T12:48:41.000Z 771.89831542969 2016-06-25T12:48:44.000Z 773.47222900391 2016-06-25T12:48:46.000Z 775.4208984375 2016-06-25T12:48:48.000Z 777.14208984375 2016-06-25T12:48:51.000Z 778.81170654297 2016-06-25T12:48:53.000Z 780.31372070312 2016-06-25T12:48:56.000Z 781.73657226562 2016-06-25T12:48:59.000Z 783.07629394531 2016-06-25T12:49:01.000Z 784.76434326172 2016-06-25T12:49:03.000Z 786.796875 2016-06-25T12:49:06.000Z 788.82336425781 2016-06-25T12:49:08.000Z 790.93145751953 2016-06-25T12:49:10.000Z 793.34552001953 2016-06-25T12:49:13.000Z 796.03155517578 2016-06-25T12:49:16.000Z 798.52185058594 2016-06-25T12:49:18.000Z 800.86389160156 2016-06-25T12:49:20.000Z 802.93469238281 2016-06-25T12:49:23.000Z 804.32006835938 2016-06-25T12:49:25.000Z 805.01452636719 2016-06-25T12:49:28.000Z 805.34899902344 2016-06-25T12:49:30.000Z 805.36456298828 2016-06-25T12:49:32.000Z 805.0849609375 2016-06-25T12:49:35.000Z 804.09014892578 2016-06-25T12:49:39.000Z 802.57684326172 2016-06-25T12:49:41.000Z 800.62084960938 2016-06-25T12:49:43.000Z 798.2265625 2016-06-25T12:49:46.000Z 796.24011230469 2016-06-25T12:49:49.000Z 795.60137939453 2016-06-25T12:49:52.000Z 795.77551269531 2016-06-25T12:49:54.000Z 796.8076171875 2016-06-25T12:49:57.000Z 798.81317138672 2016-06-25T12:50:00.000Z 800.69030761719 2016-06-25T12:50:02.000Z 801.92864990234 2016-06-25T12:50:05.000Z 802.94732666016 2016-06-25T12:50:08.000Z 803.64691162109 2016-06-25T12:50:10.000Z 804.10632324219 2016-06-25T12:50:13.000Z 804.75769042969 2016-06-25T12:50:16.000Z 805.55841064453 2016-06-25T12:50:19.000Z 806.07897949219 2016-06-25T12:50:22.000Z 805.78094482422 2016-06-25T12:50:25.000Z 805.32550048828 2016-06-25T12:50:27.000Z 804.73742675781 2016-06-25T12:50:30.000Z 804.45251464844 2016-06-25T12:50:32.000Z 804.90704345703 2016-06-25T12:50:34.000Z 806.41168212891 2016-06-25T12:50:37.000Z 808.07196044922 2016-06-25T12:50:39.000Z 809.78137207031 2016-06-25T12:50:42.000Z 811.19000244141 2016-06-25T12:50:45.000Z 812.23883056641 2016-06-25T12:50:47.000Z 813.07922363281 2016-06-25T12:50:50.000Z 813.88116455078 2016-06-25T12:50:53.000Z 814.73864746094 2016-06-25T12:50:56.000Z 815.95196533203 2016-06-25T12:50:59.000Z 817.15643310547 2016-06-25T12:51:01.000Z 818.28741455078 2016-06-25T12:51:03.000Z 819.20526123047 2016-06-25T12:51:05.000Z 819.85302734375 2016-06-25T12:51:08.000Z 819.95080566406 2016-06-25T12:51:11.000Z 819.76336669922 2016-06-25T12:51:14.000Z 819.51086425781 2016-06-25T12:51:16.000Z 819.19738769531 2016-06-25T12:51:19.000Z 818.71765136719 2016-06-25T12:51:22.000Z 818.28869628906 2016-06-25T12:51:25.000Z 818.02917480469 2016-06-25T12:51:28.000Z 817.7978515625 2016-06-25T12:51:30.000Z 817.71124267578 2016-06-25T12:51:33.000Z 817.82897949219 2016-06-25T12:51:36.000Z 818.111328125 2016-06-25T12:51:38.000Z 818.53607177734 2016-06-25T12:51:40.000Z 819.27001953125 2016-06-25T12:51:43.000Z 820.08435058594 2016-06-25T12:51:45.000Z 820.95959472656 2016-06-25T12:51:48.000Z 821.8369140625 2016-06-25T12:51:50.000Z 822.71569824219 2016-06-25T12:51:53.000Z 823.41522216797 2016-06-25T12:51:55.000Z 824.12023925781 2016-06-25T12:51:57.000Z 824.66094970703 2016-06-25T12:52:00.000Z 825.09655761719 2016-06-25T12:52:02.000Z 825.35412597656 2016-06-25T12:52:04.000Z 825.48828125 2016-06-25T12:52:06.000Z 825.51013183594 2016-06-25T12:52:09.000Z 825.59375 2016-06-25T12:52:12.000Z 825.71813964844 2016-06-25T12:52:15.000Z 825.93829345703 2016-06-25T12:52:17.000Z 826.33544921875 2016-06-25T12:52:20.000Z 826.77520751953 2016-06-25T12:52:23.000Z 827.23596191406 2016-06-25T12:52:25.000Z 827.73614501953 2016-06-25T12:52:27.000Z 828.27770996094 2016-06-25T12:52:30.000Z 828.82293701172 2016-06-25T12:52:33.000Z 829.69763183594 2016-06-25T12:52:36.000Z 830.69024658203 2016-06-25T12:52:38.000Z 831.76385498047 2016-06-25T12:52:40.000Z 832.7841796875 2016-06-25T12:52:43.000Z 833.59265136719 2016-06-25T12:52:45.000Z 834.02655029297 2016-06-25T12:52:48.000Z 834.32336425781 2016-06-25T12:52:51.000Z 834.30114746094 2016-06-25T12:52:53.000Z 833.90313720703 2016-06-25T12:52:55.000Z 833.21325683594 2016-06-25T12:52:57.000Z 832.41583251953 2016-06-25T12:52:59.000Z 831.76544189453 2016-06-25T12:53:02.000Z 831.64044189453 2016-06-25T12:53:04.000Z 831.91961669922 2016-06-25T12:53:06.000Z 832.46008300781 2016-06-25T12:53:08.000Z 833.10565185547 2016-06-25T12:53:11.000Z 833.53839111328 2016-06-25T12:53:13.000Z 833.65997314453 2016-06-25T12:53:16.000Z 834.26043701172 2016-06-25T12:53:19.000Z 835.26043701172 2016-06-25T12:53:21.000Z 836.32531738281 2016-06-25T12:53:24.000Z 837.54364013672 2016-06-25T12:53:26.000Z 838.80163574219 2016-06-25T12:53:28.000Z 839.45916748047 2016-06-25T12:53:30.000Z 839.86437988281 2016-06-25T12:53:33.000Z 840.25061035156 2016-06-25T12:53:35.000Z 840.63165283203 2016-06-25T12:53:38.000Z 841.13562011719 2016-06-25T12:53:40.000Z 841.91876220703 2016-06-25T12:53:42.000Z 842.96697998047 2016-06-25T12:53:45.000Z 844.09020996094 2016-06-25T12:53:48.000Z 844.64013671875 2016-06-25T12:53:50.000Z 844.62255859375 2016-06-25T12:53:52.000Z 844.16632080078 2016-06-25T12:53:55.000Z 843.29736328125 2016-06-25T12:53:58.000Z 842.49041748047 2016-06-25T12:54:01.000Z 842.537109375 2016-06-25T12:54:03.000Z 843.63592529297 2016-06-25T12:54:06.000Z 845.05627441406 2016-06-25T12:54:08.000Z 846.49206542969 2016-06-25T12:54:11.000Z 848.11462402344 2016-06-25T12:54:13.000Z 849.82305908203 2016-06-25T12:54:15.000Z 851.85986328125 2016-06-25T12:54:18.000Z 854.13543701172 2016-06-25T12:54:20.000Z 857.23767089844 2016-06-25T12:54:23.000Z 860.21368408203 2016-06-25T12:54:25.000Z 862.81298828125 2016-06-25T12:54:28.000Z 864.32940673828 2016-06-25T12:54:30.000Z 865.3232421875 2016-06-25T12:54:32.000Z 865.25646972656 2016-06-25T12:54:35.000Z 864.78723144531 2016-06-25T12:54:37.000Z 864.36212158203 2016-06-25T12:54:40.000Z 863.99645996094 2016-06-25T12:54:43.000Z 863.84240722656 2016-06-25T12:54:45.000Z 863.85314941406 2016-06-25T12:54:47.000Z 864.17266845703 2016-06-25T12:54:50.000Z 864.55096435547 2016-06-25T12:54:53.000Z 865.2919921875 2016-06-25T12:54:56.000Z 866.3125 2016-06-25T12:54:59.000Z 867.49658203125 2016-06-25T12:55:02.000Z 868.6015625 2016-06-25T12:55:04.000Z 869.71252441406 2016-06-25T12:55:06.000Z 870.58190917969 2016-06-25T12:55:09.000Z 871.12518310547 2016-06-25T12:55:12.000Z 871.59484863281 2016-06-25T12:55:14.000Z 871.8623046875 2016-06-25T12:55:16.000Z 871.82177734375 2016-06-25T12:55:19.000Z 871.673828125 2016-06-25T12:55:22.000Z 871.53887939453 2016-06-25T12:55:24.000Z 871.53649902344 2016-06-25T12:55:27.000Z 871.67547607422 2016-06-25T12:55:29.000Z 871.92333984375 2016-06-25T12:55:32.000Z 872.33544921875 2016-06-25T12:55:35.000Z 872.92199707031 2016-06-25T12:55:38.000Z 873.57745361328 2016-06-25T12:55:41.000Z 874.45233154297 2016-06-25T12:55:43.000Z 875.52862548828 2016-06-25T12:55:45.000Z 876.57781982422 2016-06-25T12:55:48.000Z 877.51708984375 2016-06-25T12:55:50.000Z 878.44366455078 2016-06-25T12:55:53.000Z 879.29766845703 2016-06-25T12:55:55.000Z 880.31072998047 2016-06-25T12:55:58.000Z 881.26580810547 2016-06-25T12:56:00.000Z 882.25354003906 2016-06-25T12:56:02.000Z 882.67541503906 2016-06-25T12:56:05.000Z 881.99688720703 2016-06-25T12:56:08.000Z 880.23864746094 2016-06-25T12:56:11.000Z 878.3701171875 2016-06-25T12:56:13.000Z 876.41259765625 2016-06-25T12:56:15.000Z 874.90264892578 2016-06-25T12:56:18.000Z 874.53094482422 2016-06-25T12:56:21.000Z 875.15069580078 2016-06-25T12:56:23.000Z 876.03106689453 2016-06-25T12:56:26.000Z 877.091796875 2016-06-25T12:56:29.000Z 878.3203125 2016-06-25T12:56:31.000Z 879.68444824219 2016-06-25T12:56:33.000Z 880.94396972656 2016-06-25T12:56:35.000Z 882.14685058594 2016-06-25T12:56:38.000Z 883.19641113281 2016-06-25T12:56:40.000Z 884.01239013672 2016-06-25T12:56:42.000Z 884.13415527344 2016-06-25T12:56:45.000Z 883.56506347656 2016-06-25T12:56:47.000Z 882.22692871094 2016-06-25T12:56:49.000Z 880.39465332031 2016-06-25T12:56:51.000Z 878.37969970703 2016-06-25T12:56:53.000Z 876.7919921875 2016-06-25T12:56:56.000Z 876.15380859375 2016-06-25T12:56:58.000Z 876.61358642578 2016-06-25T12:57:01.000Z 877.80242919922 2016-06-25T12:57:03.000Z 879.69500732422 2016-06-25T12:57:06.000Z 881.81524658203 2016-06-25T12:57:08.000Z 884.13708496094 2016-06-25T12:57:11.000Z 886.56170654297 2016-06-25T12:57:14.000Z 888.83123779297 2016-06-25T12:57:16.000Z 890.71618652344 2016-06-25T12:57:19.000Z 892.27966308594 2016-06-25T12:57:21.000Z 893.41857910156 2016-06-25T12:57:25.000Z 894.04949951172 2016-06-25T12:57:27.000Z 894.95770263672 2016-06-25T12:57:29.000Z 896.23321533203 2016-06-25T12:57:32.000Z 897.7890625 2016-06-25T12:57:35.000Z 899.33709716797 2016-06-25T12:57:38.000Z 901.07043457031 2016-06-25T12:57:41.000Z 902.78826904297 2016-06-25T12:57:44.000Z 904.48718261719 2016-06-25T12:57:46.000Z 906.10314941406 2016-06-25T12:57:48.000Z 907.52069091797 2016-06-25T12:57:51.000Z 908.42938232422 2016-06-25T12:57:54.000Z 908.92761230469 2016-06-25T12:57:56.000Z 909.37908935547 2016-06-25T12:57:59.000Z 909.93688964844 2016-06-25T12:58:01.000Z 910.58410644531 2016-06-25T12:58:03.000Z 911.52331542969 2016-06-25T12:58:05.000Z 912.72326660156 2016-06-25T12:58:08.000Z 913.68670654297 2016-06-25T12:58:11.000Z 914.44299316406 2016-06-25T12:58:13.000Z 915.12579345703 2016-06-25T12:58:16.000Z 915.78125 2016-06-25T12:58:18.000Z 916.16162109375 2016-06-25T12:58:21.000Z 916.33380126953 2016-06-25T12:58:23.000Z 916.36151123047 2016-06-25T12:58:26.000Z 916.37145996094 2016-06-25T12:58:28.000Z 916.28582763672 2016-06-25T12:58:30.000Z 916.19061279297 2016-06-25T12:58:33.000Z 916.23126220703 2016-06-25T12:58:35.000Z 916.45001220703 2016-06-25T12:58:38.000Z 916.82196044922 2016-06-25T12:58:40.000Z 917.3369140625 2016-06-25T12:58:43.000Z 917.91845703125 2016-06-25T12:58:45.000Z 918.35369873047 2016-06-25T12:58:48.000Z 918.52795410156 2016-06-25T12:58:52.000Z 918.00158691406 2016-06-25T12:58:55.000Z 917.080078125 2016-06-25T12:58:58.000Z 915.8193359375 2016-06-25T12:59:01.000Z 914.82922363281 2016-06-25T12:59:04.000Z 914.06512451172 2016-06-25T12:59:06.000Z 913.80010986328 2016-06-25T12:59:08.000Z 913.93975830078 2016-06-25T12:59:11.000Z 914.52551269531 2016-06-25T12:59:13.000Z 915.09558105469 2016-06-25T12:59:16.000Z 915.63006591797 2016-06-25T12:59:18.000Z 916.46649169922 2016-06-25T12:59:21.000Z 917.65100097656 2016-06-25T12:59:24.000Z 919.13464355469 2016-06-25T12:59:27.000Z 920.62225341797 2016-06-25T12:59:29.000Z 922.22106933594 2016-06-25T12:59:32.000Z 923.66827392578 2016-06-25T12:59:35.000Z 924.71325683594 2016-06-25T12:59:38.000Z 925.17694091797 2016-06-25T12:59:41.000Z 925.15887451172 2016-06-25T12:59:44.000Z 924.61309814453 2016-06-25T12:59:47.000Z 923.82891845703 2016-06-25T12:59:49.000Z 922.75360107422 2016-06-25T12:59:52.000Z 921.64709472656 2016-06-25T12:59:54.000Z 920.65246582031 2016-06-25T12:59:56.000Z 919.82354736328 2016-06-25T12:59:59.000Z 918.98358154297 2016-06-25T13:00:02.000Z 918.26483154297 2016-06-25T13:00:04.000Z 917.53973388672 2016-06-25T13:00:07.000Z 916.75915527344 2016-06-25T13:00:10.000Z 915.99432373047 2016-06-25T13:00:13.000Z 915.24542236328 2016-06-25T13:00:16.000Z 914.65576171875 2016-06-25T13:00:18.000Z 914.41094970703 2016-06-25T13:00:20.000Z 914.76110839844 2016-06-25T13:00:23.000Z 915.73278808594 2016-06-25T13:00:26.000Z 917.50109863281 2016-06-25T13:00:29.000Z 919.80615234375 2016-06-25T13:00:31.000Z 922.81024169922 2016-06-25T13:00:34.000Z 925.68249511719 2016-06-25T13:00:36.000Z 928.08172607422 2016-06-25T13:00:38.000Z 929.70458984375 2016-06-25T13:00:40.000Z 931.05322265625 2016-06-25T13:00:43.000Z 931.71417236328 2016-06-25T13:00:45.000Z 932.33947753906 2016-06-25T13:00:48.000Z 933.18634033203 2016-06-25T13:00:51.000Z 934.54327392578 2016-06-25T13:00:54.000Z 935.84729003906 2016-06-25T13:00:56.000Z 937.27282714844 2016-06-25T13:00:59.000Z 938.462890625 2016-06-25T13:01:02.000Z 939.37872314453 2016-06-25T13:01:04.000Z 939.70324707031 2016-06-25T13:01:06.000Z 939.79797363281 2016-06-25T13:01:08.000Z 939.64715576172 2016-06-25T13:01:11.000Z 939.41442871094 2016-06-25T13:01:13.000Z 939.00134277344 2016-06-25T13:01:16.000Z 938.59729003906 2016-06-25T13:01:19.000Z 938.18884277344 2016-06-25T13:01:21.000Z 937.6982421875 2016-06-25T13:01:23.000Z 937.10809326172 2016-06-25T13:01:26.000Z 936.58068847656 2016-06-25T13:01:29.000Z 936.12536621094 2016-06-25T13:01:31.000Z 935.68811035156 2016-06-25T13:01:34.000Z 935.40588378906 2016-06-25T13:01:37.000Z 935.91296386719 2016-06-25T13:01:40.000Z 937.31457519531 2016-06-25T13:01:43.000Z 938.9013671875 2016-06-25T13:01:46.000Z 940.32141113281 2016-06-25T13:01:49.000Z 941.59130859375 2016-06-25T13:01:51.000Z 942.20965576172 2016-06-25T13:01:54.000Z 942.03924560547 2016-06-25T13:01:57.000Z 941.61804199219 2016-06-25T13:02:00.000Z 941.08917236328 2016-06-25T13:02:03.000Z 940.38854980469 2016-06-25T13:02:05.000Z 939.88555908203 2016-06-25T13:02:08.000Z 940.33166503906 2016-06-25T13:02:11.000Z 941.24133300781 2016-06-25T13:02:14.000Z 942.60919189453 2016-06-25T13:02:17.000Z 944.61688232422 2016-06-25T13:02:20.000Z 946.81091308594 2016-06-25T13:02:22.000Z 948.43194580078 2016-06-25T13:02:24.000Z 949.99645996094 2016-06-25T13:02:27.000Z 951.72332763672 2016-06-25T13:02:30.000Z 953.42346191406 2016-06-25T13:02:33.000Z 955.28625488281 2016-06-25T13:02:36.000Z 957.07507324219 2016-06-25T13:02:38.000Z 958.92413330078 2016-06-25T13:02:41.000Z 960.70001220703 2016-06-25T13:02:43.000Z 961.75030517578 2016-06-25T13:02:45.000Z 961.75573730469 2016-06-25T13:02:48.000Z 961.705078125 2016-06-25T13:02:51.000Z 961.62072753906 2016-06-25T13:02:53.000Z 961.43444824219 2016-06-25T13:02:56.000Z 961.64404296875 2016-06-25T13:02:58.000Z 963.00207519531 2016-06-25T13:03:01.000Z 964.38928222656 2016-06-25T13:03:03.000Z 965.3173828125 2016-06-25T13:03:06.000Z 965.96514892578 2016-06-25T13:03:09.000Z 966.78936767578 2016-06-25T13:03:11.000Z 967.39306640625 2016-06-25T13:03:13.000Z 967.99151611328 2016-06-25T13:03:15.000Z 968.69158935547 2016-06-25T13:03:17.000Z 969.04473876953 2016-06-25T13:03:20.000Z 968.83184814453 2016-06-25T13:03:23.000Z 968.43231201172 2016-06-25T13:03:26.000Z 968.05157470703 2016-06-25T13:03:28.000Z 967.78045654297 2016-06-25T13:03:30.000Z 967.38610839844 2016-06-25T13:03:33.000Z 967.45227050781 2016-06-25T13:03:36.000Z 967.63604736328 2016-06-25T13:03:39.000Z 968.1513671875 2016-06-25T13:03:42.000Z 969.13653564453 2016-06-25T13:03:44.000Z 971.01629638672 2016-06-25T13:03:46.000Z 973.08093261719 2016-06-25T13:03:49.000Z 975.02606201172 2016-06-25T13:03:52.000Z 976.52478027344 2016-06-25T13:03:54.000Z 977.40673828125 2016-06-25T13:03:56.000Z 978.29309082031 2016-06-25T13:03:59.000Z 979.32440185547 2016-06-25T13:04:01.000Z 980.31170654297 2016-06-25T13:04:03.000Z 981.3466796875 2016-06-25T13:04:05.000Z 982.89001464844 2016-06-25T13:04:08.000Z 984.24005126953 2016-06-25T13:04:10.000Z 984.93243408203 2016-06-25T13:04:13.000Z 985.20849609375 2016-06-25T13:04:15.000Z 985.25305175781 2016-06-25T13:04:18.000Z 984.81036376953 2016-06-25T13:04:20.000Z 984.23321533203 2016-06-25T13:04:23.000Z 984.10217285156 2016-06-25T13:04:26.000Z 984.48376464844 2016-06-25T13:04:29.000Z 985.10968017578 2016-06-25T13:04:31.000Z 986.08068847656 2016-06-25T13:04:33.000Z 987.3349609375 2016-06-25T13:04:35.000Z 988.36022949219 2016-06-25T13:04:38.000Z 989.20812988281 2016-06-25T13:04:41.000Z 989.99133300781 2016-06-25T13:04:44.000Z 990.19219970703 2016-06-25T13:04:47.000Z 990.21716308594 2016-06-25T13:04:49.000Z 990.35388183594 2016-06-25T13:04:52.000Z 990.78356933594 2016-06-25T13:04:54.000Z 991.51843261719 2016-06-25T13:04:56.000Z 993.06317138672 2016-06-25T13:04:59.000Z 995.03173828125 2016-06-25T13:05:02.000Z 996.87762451172 2016-06-25T13:05:04.000Z 998.58612060547 2016-06-25T13:05:07.000Z 1000.2979736328 2016-06-25T13:05:10.000Z 1001.850402832 2016-06-25T13:05:12.000Z 1003.0427856445 2016-06-25T13:05:15.000Z 1004.220703125 2016-06-25T13:05:17.000Z 1005.1349487305 2016-06-25T13:05:20.000Z 1005.6024169922 2016-06-25T13:05:23.000Z 1004.7886962891 2016-06-25T13:05:26.000Z 1002.5079956055 2016-06-25T13:05:28.000Z 998.30383300781 2016-06-25T13:05:31.000Z 995.27624511719 2016-06-25T13:05:34.000Z 993.55010986328 2016-06-25T13:05:37.000Z 993.10021972656 2016-06-25T13:05:39.000Z 993.96911621094 2016-06-25T13:05:41.000Z 997.02850341797 2016-06-25T13:05:44.000Z 999.11145019531 2016-06-25T13:05:46.000Z 999.87109375 2016-06-25T13:05:48.000Z 1000.3375244141 2016-06-25T13:05:51.000Z 1000.9246826172 2016-06-25T13:05:54.000Z 1001.27734375 2016-06-25T13:05:56.000Z 1001.7307739258 2016-06-25T13:05:58.000Z 1002.1959838867 2016-06-25T13:06:00.000Z 1002.3248901367 2016-06-25T13:06:03.000Z 1001.8470458984 2016-06-25T13:06:06.000Z 1001.1209106445 2016-06-25T13:06:09.000Z 999.90661621094 2016-06-25T13:06:12.000Z 998.92919921875 2016-06-25T13:06:15.000Z 998.27819824219 2016-06-25T13:06:18.000Z 998.1279296875 2016-06-25T13:06:21.000Z 998.26641845703 2016-06-25T13:06:23.000Z 998.75048828125 2016-06-25T13:06:25.000Z 999.18688964844 2016-06-25T13:06:28.000Z 999.64709472656 2016-06-25T13:06:30.000Z 1000.0101318359 2016-06-25T13:06:32.000Z 1000.2958984375 2016-06-25T13:06:34.000Z 1000.5174560547 2016-06-25T13:06:36.000Z 1000.4368896484 2016-06-25T13:06:39.000Z 1000.162902832 2016-06-25T13:06:41.000Z 999.84851074219 2016-06-25T13:06:44.000Z 999.7607421875 2016-06-25T13:06:47.000Z 999.75860595703 2016-06-25T13:06:50.000Z 1000.0115356445 2016-06-25T13:06:53.000Z 1000.5302734375 2016-06-25T13:06:55.000Z 1001.214050293 2016-06-25T13:06:57.000Z 1001.880859375 2016-06-25T13:07:00.000Z 1002.516418457 2016-06-25T13:07:02.000Z 1003.7177734375 2016-06-25T13:07:05.000Z 1005.202331543 2016-06-25T13:07:07.000Z 1006.7756958008 2016-06-25T13:07:10.000Z 1008.3162841797 2016-06-25T13:07:12.000Z 1009.9904174805 2016-06-25T13:07:14.000Z 1010.9826049805 2016-06-25T13:07:16.000Z 1011.3689575195 2016-06-25T13:07:18.000Z 1011.2569580078 2016-06-25T13:07:20.000Z 1010.5240478516 2016-06-25T13:07:23.000Z 1009.5561523438 2016-06-25T13:07:25.000Z 1008.6773681641 2016-06-25T13:07:27.000Z 1008.1029052734 2016-06-25T13:07:30.000Z 1007.8751831055 2016-06-25T13:07:32.000Z 1008.0887451172 2016-06-25T13:07:34.000Z 1008.4010009766 2016-06-25T13:07:36.000Z 1008.9158935547 2016-06-25T13:07:39.000Z 1009.41796875 2016-06-25T13:07:41.000Z 1010.1267700195 2016-06-25T13:07:44.000Z 1011.029296875 2016-06-25T13:07:46.000Z 1012.0145263672 2016-06-25T13:07:49.000Z 1013.0504150391 2016-06-25T13:07:52.000Z 1014.1815185547 2016-06-25T13:07:54.000Z 1015.537109375 2016-06-25T13:07:57.000Z 1017.125793457 2016-06-25T13:08:00.000Z 1018.8103637695 2016-06-25T13:08:02.000Z 1020.6710205078 2016-06-25T13:08:05.000Z 1022.3134765625 2016-06-25T13:08:07.000Z 1023.303527832 2016-06-25T13:08:09.000Z 1023.7454833984 2016-06-25T13:08:12.000Z 1024.1431884766 2016-06-25T13:08:15.000Z 1024.0892333984 2016-06-25T13:08:17.000Z 1023.8873901367 2016-06-25T13:08:20.000Z 1023.768737793 2016-06-25T13:08:22.000Z 1023.6273193359 2016-06-25T13:08:25.000Z 1023.08203125 2016-06-25T13:08:28.000Z 1022.467590332 2016-06-25T13:08:30.000Z 1021.9967651367 2016-06-25T13:08:33.000Z 1021.5655517578 2016-06-25T13:08:35.000Z 1021.3392333984 2016-06-25T13:08:38.000Z 1021.9169921875 2016-06-25T13:08:41.000Z 1023.6599731445 2016-06-25T13:08:44.000Z 1025.8635253906 2016-06-25T13:08:46.000Z 1028.8493652344 2016-06-25T13:08:48.000Z 1032.3273925781 2016-06-25T13:08:50.000Z 1036.1097412109 2016-06-25T13:08:53.000Z 1038.9937744141 2016-06-25T13:08:55.000Z 1041.4089355469 2016-06-25T13:08:58.000Z 1043.1535644531 2016-06-25T13:09:00.000Z 1044.4536132812 2016-06-25T13:09:02.000Z 1045.1809082031 2016-06-25T13:09:05.000Z 1046.1263427734 2016-06-25T13:09:07.000Z 1047.7336425781 2016-06-25T13:09:10.000Z 1049.9479980469 2016-06-25T13:09:13.000Z 1052.3405761719 2016-06-25T13:09:15.000Z 1054.8881835938 2016-06-25T13:09:18.000Z 1057.3834228516 2016-06-25T13:09:21.000Z 1059.5144042969 2016-06-25T13:09:23.000Z 1060.8156738281 2016-06-25T13:09:25.000Z 1061.7078857422 2016-06-25T13:09:27.000Z 1062.4318847656 2016-06-25T13:09:30.000Z 1063.0394287109 2016-06-25T13:09:32.000Z 1063.5974121094 2016-06-25T13:09:35.000Z 1064.5847167969 2016-06-25T13:09:38.000Z 1065.8986816406 2016-06-25T13:09:41.000Z 1066.8531494141 2016-06-25T13:09:43.000Z 1067.5484619141 2016-06-25T13:09:45.000Z 1067.8901367188 2016-06-25T13:09:48.000Z 1068.0725097656 2016-06-25T13:09:50.000Z 1067.8481445312 2016-06-25T13:09:53.000Z 1067.7683105469 2016-06-25T13:09:55.000Z 1067.9794921875 2016-06-25T13:09:58.000Z 1068.5277099609 2016-06-25T13:10:01.000Z 1068.9558105469 2016-06-25T13:10:04.000Z 1069.4548339844 2016-06-25T13:10:07.000Z 1069.6566162109 2016-06-25T13:10:09.000Z 1069.4182128906 2016-06-25T13:10:12.000Z 1069.17578125 2016-06-25T13:10:14.000Z 1069.0892333984 2016-06-25T13:10:16.000Z 1069.3260498047 2016-06-25T13:10:19.000Z 1069.8726806641 2016-06-25T13:10:21.000Z 1070.6765136719 2016-06-25T13:10:24.000Z 1071.2094726562 2016-06-25T13:10:27.000Z 1071.5656738281 2016-06-25T13:10:29.000Z 1071.8894042969 2016-06-25T13:10:32.000Z 1072.1197509766 2016-06-25T13:10:34.000Z 1072.1021728516 2016-06-25T13:10:36.000Z 1072.1613769531 2016-06-25T13:10:39.000Z 1072.1794433594 2016-06-25T13:10:42.000Z 1071.1159667969 2016-06-25T13:10:45.000Z 1069.5437011719 2016-06-25T13:10:48.000Z 1069.2530517578 2016-06-25T13:10:51.000Z 1069.4366455078 2016-06-25T13:10:53.000Z 1069.7437744141 2016-06-25T13:10:56.000Z 1070.7303466797 2016-06-25T13:10:58.000Z 1072.0201416016 2016-06-25T13:11:00.000Z 1071.9326171875 2016-06-25T13:11:03.000Z 1071.2006835938 2016-06-25T13:11:06.000Z 1070.3908691406 2016-06-25T13:11:08.000Z 1069.7048339844 2016-06-25T13:11:11.000Z 1069.2590332031 2016-06-25T13:11:14.000Z 1069.0079345703 2016-06-25T13:11:16.000Z 1068.9066162109 2016-06-25T13:11:18.000Z 1068.8458251953 2016-06-25T13:11:21.000Z 1069.0233154297 2016-06-25T13:11:24.000Z 1069.2155761719 2016-06-25T13:11:27.000Z 1069.6499023438 2016-06-25T13:11:30.000Z 1070.1496582031 2016-06-25T13:11:33.000Z 1070.798828125 2016-06-25T13:11:35.000Z 1071.7359619141 2016-06-25T13:11:37.000Z 1072.9619140625 2016-06-25T13:11:40.000Z 1074.2691650391 2016-06-25T13:11:43.000Z 1075.4986572266 2016-06-25T13:11:46.000Z 1076.5380859375 2016-06-25T13:11:48.000Z 1077.1585693359 2016-06-25T13:11:50.000Z 1077.2635498047 2016-06-25T13:11:53.000Z 1077.2348632812 2016-06-25T13:11:55.000Z 1077.4732666016 2016-06-25T13:11:57.000Z 1077.9650878906 2016-06-25T13:12:00.000Z 1078.2312011719 2016-06-25T13:12:02.000Z 1078.4095458984 2016-06-25T13:12:05.000Z 1078.1199951172 2016-06-25T13:12:08.000Z 1077.4227294922 2016-06-25T13:12:10.000Z 1076.5715332031 2016-06-25T13:12:13.000Z 1075.900390625 2016-06-25T13:12:15.000Z 1075.4436035156 2016-06-25T13:12:18.000Z 1075.2258300781 2016-06-25T13:12:20.000Z 1075.2922363281 2016-06-25T13:12:22.000Z 1075.5582275391 2016-06-25T13:12:24.000Z 1076.1536865234 2016-06-25T13:12:27.000Z 1076.6771240234 2016-06-25T13:12:29.000Z 1077.0510253906 2016-06-25T13:12:32.000Z 1077.3654785156 2016-06-25T13:12:34.000Z 1077.6540527344 2016-06-25T13:12:36.000Z 1077.8299560547 2016-06-25T13:12:38.000Z 1078.4171142578 2016-06-25T13:12:41.000Z 1079.4328613281 2016-06-25T13:12:44.000Z 1080.4033203125 2016-06-25T13:12:46.000Z 1081.2268066406 2016-06-25T13:12:49.000Z 1081.9552001953 2016-06-25T13:12:51.000Z 1082.2591552734 2016-06-25T13:12:54.000Z 1082.2916259766 2016-06-25T13:12:56.000Z 1082.1823730469 2016-06-25T13:12:59.000Z 1082.1060791016 2016-06-25T13:13:01.000Z 1082.5871582031 2016-06-25T13:13:03.000Z 1084.1525878906 2016-06-25T13:13:06.000Z 1086.0247802734 2016-06-25T13:13:08.000Z 1088.4191894531 2016-06-25T13:13:11.000Z 1090.9313964844 2016-06-25T13:13:14.000Z 1093.1755371094 2016-06-25T13:13:17.000Z 1094.6186523438 2016-06-25T13:13:20.000Z 1096.0291748047 2016-06-25T13:13:23.000Z 1096.9645996094 2016-06-25T13:13:26.000Z 1097.9326171875 2016-06-25T13:13:29.000Z 1099.3472900391 2016-06-25T13:13:32.000Z 1100.9577636719 2016-06-25T13:13:35.000Z 1102.9096679688 2016-06-25T13:13:38.000Z 1105.1962890625 2016-06-25T13:13:40.000Z 1107.2845458984 2016-06-25T13:13:42.000Z 1108.8265380859 2016-06-25T13:13:45.000Z 1110.0999755859 2016-06-25T13:13:48.000Z 1110.9984130859 2016-06-25T13:13:50.000Z 1111.7742919922 2016-06-25T13:13:53.000Z 1112.6480712891 2016-06-25T13:13:55.000Z 1113.7512207031 2016-06-25T13:13:58.000Z 1115.2381591797 2016-06-25T13:14:01.000Z 1116.6789550781 2016-06-25T13:14:03.000Z 1118.2828369141 2016-06-25T13:14:06.000Z 1119.6981201172 2016-06-25T13:14:08.000Z 1120.5690917969 2016-06-25T13:14:10.000Z 1121.1096191406 2016-06-25T13:14:12.000Z 1121.6271972656 2016-06-25T13:14:15.000Z 1122.0810546875 2016-06-25T13:14:18.000Z 1122.4831542969 2016-06-25T13:14:20.000Z 1123.0124511719 2016-06-25T13:14:23.000Z 1123.2913818359 2016-06-25T13:14:26.000Z 1123.1398925781 2016-06-25T13:14:29.000Z 1122.7220458984 2016-06-25T13:14:31.000Z 1122.5513916016 2016-06-25T13:14:34.000Z 1122.5441894531 2016-06-25T13:14:36.000Z 1122.8210449219 2016-06-25T13:14:38.000Z 1123.6181640625 2016-06-25T13:14:40.000Z 1124.7205810547 2016-06-25T13:14:42.000Z 1125.6862792969 2016-06-25T13:14:45.000Z 1126.2768554688 2016-06-25T13:14:48.000Z 1126.8425292969 2016-06-25T13:14:50.000Z 1127.3839111328 2016-06-25T13:14:52.000Z 1127.9638671875 2016-06-25T13:14:55.000Z 1128.7257080078 2016-06-25T13:14:57.000Z 1129.7409667969 2016-06-25T13:14:59.000Z 1130.5794677734 2016-06-25T13:15:02.000Z 1131.5705566406 2016-06-25T13:15:04.000Z 1133.0793457031 2016-06-25T13:15:07.000Z 1134.5257568359 2016-06-25T13:15:10.000Z 1135.62890625 2016-06-25T13:15:12.000Z 1136.7038574219 2016-06-25T13:15:15.000Z 1137.6628417969 2016-06-25T13:15:17.000Z 1137.7689208984 2016-06-25T13:15:19.000Z 1137.7052001953 2016-06-25T13:15:22.000Z 1138.0817871094 2016-06-25T13:15:24.000Z 1139.0230712891 2016-06-25T13:15:27.000Z 1139.9733886719 2016-06-25T13:15:30.000Z 1141.0874023438 2016-06-25T13:15:33.000Z 1142.1989746094 2016-06-25T13:15:35.000Z 1143.0910644531 2016-06-25T13:15:38.000Z 1143.5139160156 2016-06-25T13:15:40.000Z 1143.9110107422 2016-06-25T13:15:43.000Z 1144.3780517578 2016-06-25T13:15:46.000Z 1145.1103515625 2016-06-25T13:15:48.000Z 1146.0095214844 2016-06-25T13:15:50.000Z 1146.7155761719 2016-06-25T13:15:52.000Z 1147.0706787109 2016-06-25T13:15:55.000Z 1147.0895996094 2016-06-25T13:15:57.000Z 1146.7321777344 2016-06-25T13:16:00.000Z 1146.1791992188 2016-06-25T13:16:03.000Z 1145.9520263672 2016-06-25T13:16:06.000Z 1146.0451660156 2016-06-25T13:16:09.000Z 1146.5010986328 2016-06-25T13:16:11.000Z 1147.6599121094 2016-06-25T13:16:14.000Z 1149.4991455078 2016-06-25T13:16:17.000Z 1151.5025634766 2016-06-25T13:16:19.000Z 1153.3845214844 2016-06-25T13:16:22.000Z 1154.7551269531 2016-06-25T13:16:25.000Z 1155.3411865234 2016-06-25T13:16:27.000Z 1155.3978271484 2016-06-25T13:16:29.000Z 1155.52734375 2016-06-25T13:16:32.000Z 1155.7861328125 2016-06-25T13:16:34.000Z 1156.3226318359 2016-06-25T13:16:37.000Z 1157.1275634766 2016-06-25T13:16:39.000Z 1157.9475097656 2016-06-25T13:16:42.000Z 1158.5361328125 2016-06-25T13:16:44.000Z 1159.2639160156 2016-06-25T13:16:47.000Z 1160.2938232422 2016-06-25T13:16:49.000Z 1161.5601806641 2016-06-25T13:16:52.000Z 1162.7611083984 2016-06-25T13:16:54.000Z 1163.7271728516 2016-06-25T13:16:56.000Z 1164.0643310547 2016-06-25T13:16:59.000Z 1162.8447265625 2016-06-25T13:17:02.000Z 1160.4196777344 2016-06-25T13:17:04.000Z 1157.1175537109 2016-06-25T13:17:07.000Z 1153.3121337891 2016-06-25T13:17:09.000Z 1149.43359375 2016-06-25T13:17:12.000Z 1146.7565917969 2016-06-25T13:17:14.000Z 1144.8101806641 2016-06-25T13:17:17.000Z 1143.6369628906 2016-06-25T13:17:19.000Z 1143.0164794922 2016-06-25T13:17:21.000Z 1142.8471679688 2016-06-25T13:17:24.000Z 1142.8039550781 2016-06-25T13:17:26.000Z 1142.9240722656 2016-06-25T13:17:29.000Z 1142.9248046875 2016-06-25T13:17:32.000Z 1142.7380371094 2016-06-25T13:18:21.000Z 1142.703125 2016-06-25T13:18:24.000Z 1142.6988525391 2016-06-25T13:18:26.000Z 1142.6887207031 2016-06-25T13:18:28.000Z 1142.9783935547 2016-06-25T13:18:31.000Z 1143.7551269531 2016-06-25T13:18:34.000Z 1144.1789550781 2016-06-25T13:18:36.000Z 1144.2697753906 2016-06-25T13:18:38.000Z 1144.1342773438 2016-06-25T13:18:40.000Z 1143.6760253906 2016-06-25T13:18:43.000Z 1142.9162597656 2016-06-25T13:18:45.000Z 1142.2131347656 2016-06-25T13:18:48.000Z 1141.0803222656 2016-06-25T13:18:50.000Z 1139.892578125 2016-06-25T13:18:53.000Z 1138.7023925781 2016-06-25T13:18:56.000Z 1136.8747558594 2016-06-25T13:18:59.000Z 1136.6960449219 2016-06-25T13:19:06.000Z 1136.6684570312 2016-06-25T13:19:09.000Z 1136.4763183594 2016-06-25T13:19:12.000Z 1136.2874755859 2016-06-25T13:19:15.000Z 1135.0798339844 2016-06-25T13:19:20.000Z 1131.61328125 2016-06-25T13:19:24.000Z 1127.9719238281 2016-06-25T13:19:27.000Z 1123.2841796875 2016-06-25T13:19:30.000Z 1119.4327392578 2016-06-25T13:19:32.000Z 1116.2857666016 2016-06-25T13:19:37.000Z 1116.5236816406 2016-06-25T13:19:40.000Z 1116.9157714844 2016-06-25T13:19:42.000Z 1119.5222167969 2016-06-25T13:19:44.000Z 1120.62890625 2016-06-25T13:19:47.000Z 1120.9431152344 2016-06-25T13:19:50.000Z 1117.0178222656 2016-06-25T13:19:52.000Z 1112.7548828125 2016-06-25T13:19:54.000Z 1106.7856445312 2016-06-25T13:19:57.000Z 1101.7546386719 2016-06-25T13:20:00.000Z 1099.8483886719 2016-06-25T13:20:03.000Z 1101.0422363281 2016-06-25T13:20:05.000Z 1101.2780761719 2016-06-25T13:20:08.000Z 1101.7463378906 2016-06-25T13:20:10.000Z 1100.7928466797 2016-06-25T13:20:13.000Z 1097.6710205078 2016-06-25T13:20:15.000Z 1091.7236328125 2016-06-25T13:20:19.000Z 1088.0906982422 2016-06-25T13:20:21.000Z 1085.29296875 2016-06-25T13:20:23.000Z 1083.2829589844 2016-06-25T13:20:25.000Z 1081.2669677734 2016-06-25T13:20:29.000Z 1079.4305419922 2016-06-25T13:20:32.000Z 1074.7658691406 2016-06-25T13:20:35.000Z 1069.7298583984 2016-06-25T13:20:38.000Z 1064.4143066406 2016-06-25T13:20:43.000Z 1060.2613525391 2016-06-25T13:20:46.000Z 1056.5777587891 2016-06-25T13:20:49.000Z 1054.703125 2016-06-25T13:20:51.000Z 1054.359375 2016-06-25T13:20:54.000Z 1054.9343261719 2016-06-25T13:20:56.000Z 1054.5999755859 2016-06-25T13:20:59.000Z 1054.6350097656 2016-06-25T13:21:01.000Z 1055.3067626953 2016-06-25T13:21:04.000Z 1054.1232910156 2016-06-25T13:21:07.000Z 1052.6441650391 2016-06-25T13:21:09.000Z 1052.2557373047 2016-06-25T13:21:12.000Z 1051.1258544922 2016-06-25T13:21:16.000Z 1048.8479003906 2016-06-25T13:21:19.000Z 1047.07421875 2016-06-25T13:21:21.000Z 1045.3532714844 2016-06-25T13:21:24.000Z 1042.880859375 2016-06-25T13:21:27.000Z 1041.1643066406 2016-06-25T13:21:29.000Z 1040.2569580078 2016-06-25T13:21:31.000Z 1038.2984619141 2016-06-25T13:21:34.000Z 1035.5225830078 2016-06-25T13:21:37.000Z 1032.8984375 2016-06-25T13:21:40.000Z 1030.3277587891 2016-06-25T13:21:42.000Z 1027.7053222656 2016-06-25T13:21:44.000Z 1025.8114013672 2016-06-25T13:21:47.000Z 1024.1350097656 2016-06-25T13:21:50.000Z 1021.7144775391 2016-06-25T13:21:55.000Z 1019.1198120117 2016-06-25T13:21:58.000Z 1017.7431640625 2016-06-25T13:22:01.000Z 1016.7435302734 2016-06-25T13:22:03.000Z 1015.3295898438 2016-06-25T13:22:06.000Z 1014.66015625 2016-06-25T13:22:08.000Z 1012.4769287109 2016-06-25T13:22:11.000Z 1008.9866943359 2016-06-25T13:22:14.000Z 1005.702331543 2016-06-25T13:22:16.000Z 1003.0866088867 2016-06-25T13:22:18.000Z 1004.3095703125 2016-06-25T13:22:22.000Z 1008.0588989258 2016-06-25T13:22:25.000Z 1011.8302612305 2016-06-25T13:22:27.000Z 1014.1744384766 2016-06-25T13:22:30.000Z 1012.8668212891 2016-06-25T13:22:33.000Z 1006.9494018555 2016-06-25T13:22:36.000Z 1000.7991333008 2016-06-25T13:22:38.000Z 995.07293701172 2016-06-25T13:22:40.000Z 990.12658691406 2016-06-25T13:22:43.000Z 989.20422363281 2016-06-25T13:22:45.000Z 988.83856201172 2016-06-25T13:22:47.000Z 986.74841308594 2016-06-25T13:22:54.000Z 984.41149902344 2016-06-25T13:22:56.000Z 981.82458496094 2016-06-25T13:22:59.000Z 978.6494140625 2016-06-25T13:23:01.000Z 975.20782470703 2016-06-25T13:23:04.000Z 972.69982910156 2016-06-25T13:23:06.000Z 970.208984375 2016-06-25T13:23:08.000Z 967.94982910156 2016-06-25T13:23:11.000Z 965.75 2016-06-25T13:23:14.000Z 963.08630371094 2016-06-25T13:23:17.000Z 959.83642578125 2016-06-25T13:23:19.000Z 956.74395751953 2016-06-25T13:23:22.000Z 953.75555419922 2016-06-25T13:23:24.000Z 951.16094970703 2016-06-25T13:23:26.000Z 947.70684814453 2016-06-25T13:23:29.000Z 945.3486328125 2016-06-25T13:23:31.000Z 941.24768066406 2016-06-25T13:23:34.000Z 937.70153808594 2016-06-25T13:23:36.000Z 934.34326171875 2016-06-25T13:23:39.000Z 932.62713623047 2016-06-25T13:23:41.000Z 930.32891845703 2016-06-25T13:23:43.000Z 929.05212402344 2016-06-25T13:23:46.000Z 927.04962158203 2016-06-25T13:23:49.000Z 924.88458251953 2016-06-25T13:23:51.000Z 922.64880371094 2016-06-25T13:23:54.000Z 920.69055175781 2016-06-25T13:23:56.000Z 919.44128417969 2016-06-25T13:23:58.000Z 918.73406982422 2016-06-25T13:24:00.000Z 918.12139892578 2016-06-25T13:24:03.000Z 917.68859863281 2016-06-25T13:24:06.000Z 917.3642578125 2016-06-25T13:24:09.000Z 916.95568847656 2016-06-25T13:24:13.000Z 916.39404296875 2016-06-25T13:24:16.000Z 915.82434082031 2016-06-25T13:24:18.000Z 915.24481201172 2016-06-25T13:24:21.000Z 914.64190673828 2016-06-25T13:24:23.000Z 914.076171875 2016-06-25T13:24:26.000Z 913.75018310547 2016-06-25T13:24:29.000Z 913.560546875 2016-06-25T13:24:31.000Z 913.48571777344 2016-06-25T13:24:34.000Z 913.50408935547 2016-06-25T13:24:36.000Z 913.64569091797 2016-06-25T13:24:39.000Z 913.77502441406 2016-06-25T13:24:43.000Z 913.80017089844 2016-06-25T13:35:33.000Z 913.94696044922 2016-06-25T13:35:35.000Z 914.00329589844 2016-06-25T13:35:41.000Z 913.97247314453 2016-06-25T13:35:45.000Z 913.8896484375 2016-06-25T13:35:48.000Z 913.83905029297 2016-06-25T13:35:51.000Z 913.58984375 2016-06-25T13:35:53.000Z 913.55059814453 2016-06-25T13:35:56.000Z 913.67578125 2016-06-25T13:35:58.000Z 913.87805175781 2016-06-25T13:36:01.000Z 914.15246582031 2016-06-25T13:36:03.000Z 914.54248046875 2016-06-25T13:36:06.000Z 914.93884277344 2016-06-25T13:36:08.000Z 915.39532470703 2016-06-25T13:36:11.000Z 916.00817871094 2016-06-25T13:36:14.000Z 916.62219238281 2016-06-25T13:36:17.000Z 917.29553222656 2016-06-25T13:36:19.000Z 917.84698486328 2016-06-25T13:36:22.000Z 918.27697753906 2016-06-25T13:36:24.000Z 918.48748779297 2016-06-25T13:36:26.000Z 918.83221435547 2016-06-25T13:36:29.000Z 919.11950683594 2016-06-25T13:36:32.000Z 919.41564941406 2016-06-25T13:36:34.000Z 919.75207519531 2016-06-25T13:36:36.000Z 920.23046875 2016-06-25T13:36:39.000Z 920.69323730469 2016-06-25T13:36:42.000Z 921.181640625 2016-06-25T13:36:45.000Z 921.75 2016-06-25T13:36:47.000Z 922.30529785156 2016-06-25T13:36:50.000Z 922.82110595703 2016-06-25T13:36:52.000Z 923.42590332031 2016-06-25T13:36:54.000Z 924.00451660156 2016-06-25T13:36:57.000Z 924.03747558594 2016-06-25T13:37:00.000Z 924.3359375 2016-06-25T13:37:03.000Z 924.43347167969 2016-06-25T13:37:05.000Z 924.06854248047 2016-06-25T13:37:07.000Z 923.77978515625 2016-06-25T13:37:10.000Z 924.02947998047 2016-06-25T13:37:13.000Z 924.22283935547 2016-06-25T13:37:16.000Z 924.6552734375 2016-06-25T13:37:18.000Z 925.56774902344 2016-06-25T13:37:21.000Z 926.30859375 2016-06-25T13:37:23.000Z 927.10510253906 2016-06-25T13:37:26.000Z 927.81799316406 2016-06-25T13:37:29.000Z 928.46746826172 2016-06-25T13:37:32.000Z 928.75421142578 2016-06-25T13:37:35.000Z 929.052734375 2016-06-25T13:37:37.000Z 929.08410644531 2016-06-25T13:37:40.000Z 928.91540527344 2016-06-25T13:37:42.000Z 928.81622314453 2016-06-25T13:37:44.000Z 928.66131591797 2016-06-25T13:37:47.000Z 928.35900878906 2016-06-25T13:37:50.000Z 927.96807861328 2016-06-25T13:37:53.000Z 927.52673339844 2016-06-25T13:37:55.000Z 926.93298339844 2016-06-25T13:37:58.000Z 926.54315185547 2016-06-25T13:38:00.000Z 926.34490966797 2016-06-25T13:38:03.000Z 926.31640625 2016-06-25T13:38:05.000Z 926.40020751953 2016-06-25T13:38:08.000Z 926.50372314453 2016-06-25T13:38:11.000Z 926.51348876953 2016-06-25T13:38:14.000Z 926.61163330078 2016-06-25T13:38:17.000Z 926.69207763672 2016-06-25T13:38:19.000Z 926.75 2016-06-25T13:38:22.000Z 927.14923095703 2016-06-25T13:38:24.000Z 927.66876220703 2016-06-25T13:38:26.000Z 928.16357421875 2016-06-25T13:38:28.000Z 928.71203613281 2016-06-25T13:38:31.000Z 929.142578125 2016-06-25T13:38:33.000Z 929.05841064453 2016-06-25T13:38:36.000Z 928.80157470703 2016-06-25T13:38:38.000Z 928.50958251953 2016-06-25T13:38:41.000Z 928.28497314453 2016-06-25T13:38:43.000Z 927.96179199219 2016-06-25T13:38:46.000Z 927.51739501953 2016-06-25T13:38:49.000Z 927.21130371094 2016-06-25T13:38:51.000Z 926.81237792969 2016-06-25T13:38:53.000Z 926.28485107422 2016-06-25T13:38:56.000Z 925.86785888672 2016-06-25T13:38:58.000Z 925.845703125 2016-06-25T13:39:01.000Z 925.84521484375 2016-06-25T13:39:04.000Z 925.86535644531 2016-06-25T13:39:06.000Z 925.93884277344 2016-06-25T13:39:08.000Z 926.15075683594 2016-06-25T13:39:10.000Z 926.40295410156 2016-06-25T13:39:13.000Z 926.67541503906 2016-06-25T13:39:15.000Z 927.02313232422 2016-06-25T13:39:18.000Z 927.45129394531 2016-06-25T13:39:20.000Z 927.98553466797 2016-06-25T13:39:23.000Z 928.54718017578 2016-06-25T13:39:25.000Z 929.20391845703 2016-06-25T13:39:28.000Z 929.71203613281 2016-06-25T13:39:31.000Z 930.1064453125 2016-06-25T13:39:34.000Z 930.32580566406 2016-06-25T13:39:37.000Z 930.39093017578 2016-06-25T13:39:40.000Z 930.32067871094 2016-06-25T13:39:42.000Z 930.33752441406 2016-06-25T13:39:44.000Z 930.38098144531 2016-06-25T13:39:46.000Z 930.52410888672 2016-06-25T13:39:49.000Z 930.74334716797 2016-06-25T13:39:51.000Z 931.06134033203 2016-06-25T13:39:54.000Z 931.43084716797 2016-06-25T13:39:56.000Z 931.80603027344 2016-06-25T13:39:59.000Z 932.07354736328 2016-06-25T13:40:02.000Z 932.23571777344 2016-06-25T13:40:04.000Z 932.25177001953 2016-06-25T13:40:06.000Z 932.14776611328 2016-06-25T13:40:09.000Z 931.97784423828 2016-06-25T13:40:11.000Z 931.82049560547 2016-06-25T13:40:13.000Z 931.76989746094 2016-06-25T13:40:15.000Z 931.84631347656 2016-06-25T13:40:17.000Z 932.00323486328 2016-06-25T13:40:20.000Z 932.1279296875 2016-06-25T13:40:22.000Z 932.12774658203 2016-06-25T13:40:24.000Z 932.02032470703 2016-06-25T13:40:27.000Z 931.85607910156 2016-06-25T13:40:29.000Z 931.736328125 2016-06-25T13:40:31.000Z 931.78869628906 2016-06-25T13:40:33.000Z 932.03338623047 2016-06-25T13:40:35.000Z 932.58068847656 2016-06-25T13:40:40.000Z 933.15380859375 2016-06-25T13:40:42.000Z 933.72882080078 2016-06-25T13:40:45.000Z 934.25549316406 2016-06-25T13:40:48.000Z 934.69659423828 2016-06-25T13:40:51.000Z 934.82995605469 2016-06-25T13:40:53.000Z 934.83337402344 2016-06-25T13:40:55.000Z 934.72137451172 2016-06-25T13:40:57.000Z 934.54357910156 2016-06-25T13:41:00.000Z 934.47375488281 2016-06-25T13:41:02.000Z 934.61975097656 2016-06-25T13:41:05.000Z 934.98229980469 2016-06-25T13:41:08.000Z 935.50354003906 2016-06-25T13:41:11.000Z 936.11877441406 2016-06-25T13:41:14.000Z 936.67736816406 2016-06-25T13:41:16.000Z 937.07147216797 2016-06-25T13:41:18.000Z 937.37225341797 2016-06-25T13:41:21.000Z 937.62225341797 2016-06-25T13:41:23.000Z 937.92810058594 2016-06-25T13:41:26.000Z 938.18786621094 2016-06-25T13:41:28.000Z 938.40832519531 2016-06-25T13:41:31.000Z 938.49578857422 2016-06-25T13:41:33.000Z 938.39709472656 2016-06-25T13:41:36.000Z 938.59313964844 2016-06-25T13:41:39.000Z 938.98944091797 2016-06-25T13:41:41.000Z 939.72448730469 2016-06-25T13:41:44.000Z 940.68664550781 2016-06-25T13:41:46.000Z 941.95233154297 2016-06-25T13:41:48.000Z 943.07147216797 2016-06-25T13:41:50.000Z 944.34094238281 2016-06-25T13:41:53.000Z 945.51696777344 2016-06-25T13:41:55.000Z 946.71337890625 2016-06-25T13:41:58.000Z 947.71563720703 2016-06-25T13:42:00.000Z 948.56872558594 2016-06-25T13:42:02.000Z 949.15509033203 2016-06-25T13:42:05.000Z 949.53955078125 2016-06-25T13:42:07.000Z 949.90393066406 2016-06-25T13:42:10.000Z 950.35693359375 2016-06-25T13:42:12.000Z 950.61541748047 2016-06-25T13:42:14.000Z 950.875 2016-06-25T13:42:16.000Z 951.048828125 2016-06-25T13:42:19.000Z 950.998046875 2016-06-25T13:42:22.000Z 950.9140625 2016-06-25T13:42:24.000Z 951.052734375 2016-06-25T13:42:27.000Z 951.18896484375 2016-06-25T13:42:29.000Z 951.50860595703 2016-06-25T13:42:32.000Z 951.98162841797 2016-06-25T13:42:34.000Z 952.4931640625 2016-06-25T13:42:36.000Z 952.94445800781 2016-06-25T13:42:39.000Z 953.2900390625 2016-06-25T13:42:42.000Z 953.65759277344 2016-06-25T13:42:44.000Z 954.47918701172 2016-06-25T13:42:47.000Z 955.36651611328 2016-06-25T13:42:49.000Z 956.1455078125 2016-06-25T13:42:51.000Z 956.92999267578 2016-06-25T13:42:54.000Z 957.5654296875 2016-06-25T13:42:57.000Z 957.65246582031 2016-06-25T13:43:00.000Z 957.72088623047 2016-06-25T13:43:03.000Z 958.00323486328 2016-06-25T13:43:06.000Z 958.46356201172 2016-06-25T13:43:09.000Z 959.1533203125 2016-06-25T13:43:12.000Z 959.98468017578 2016-06-25T13:43:14.000Z 960.81280517578 2016-06-25T13:43:16.000Z 961.65478515625 2016-06-25T13:43:19.000Z 962.52899169922 2016-06-25T13:43:22.000Z 963.31872558594 2016-06-25T13:43:25.000Z 964.13562011719 2016-06-25T13:43:28.000Z 965.00750732422 2016-06-25T13:43:30.000Z 965.83093261719 2016-06-25T13:43:32.000Z 966.62579345703 2016-06-25T13:43:34.000Z 967.50567626953 2016-06-25T13:43:37.000Z 968.44177246094 2016-06-25T13:43:40.000Z 969.31085205078 2016-06-25T13:43:42.000Z 970.12878417969 2016-06-25T13:43:45.000Z 970.81915283203 2016-06-25T13:43:47.000Z 971.3154296875 2016-06-25T13:43:49.000Z 971.5869140625 2016-06-25T13:43:52.000Z 971.78497314453 2016-06-25T13:43:55.000Z 971.87188720703 2016-06-25T13:43:58.000Z 971.90350341797 2016-06-25T13:44:00.000Z 971.80633544922 2016-06-25T13:44:02.000Z 971.6474609375 2016-06-25T13:44:05.000Z 971.43371582031 2016-06-25T13:44:08.000Z 971.24688720703 2016-06-25T13:44:10.000Z 971.20031738281 2016-06-25T13:44:13.000Z 971.36682128906 2016-06-25T13:44:15.000Z 971.94403076172 2016-06-25T13:44:18.000Z 972.87536621094 2016-06-25T13:44:21.000Z 974.095703125 2016-06-25T13:44:24.000Z 975.3857421875 2016-06-25T13:44:26.000Z 976.74200439453 2016-06-25T13:44:28.000Z 977.93670654297 2016-06-25T13:44:30.000Z 979.11291503906 2016-06-25T13:44:33.000Z 980.31945800781 2016-06-25T13:44:36.000Z 981.70184326172 2016-06-25T13:44:39.000Z 983.130859375 2016-06-25T13:44:41.000Z 984.60852050781 2016-06-25T13:44:43.000Z 986.01580810547 2016-06-25T13:44:46.000Z 987.2431640625 2016-06-25T13:44:48.000Z 988.31134033203 2016-06-25T13:44:51.000Z 989.26696777344 2016-06-25T13:44:53.000Z 990.17657470703 2016-06-25T13:44:56.000Z 990.94256591797 2016-06-25T13:44:58.000Z 991.62030029297 2016-06-25T13:45:01.000Z 992.29705810547 2016-06-25T13:45:04.000Z 993.0087890625 2016-06-25T13:45:06.000Z 993.63983154297 2016-06-25T13:45:08.000Z 994.15100097656 2016-06-25T13:45:11.000Z 994.53192138672 2016-06-25T13:45:14.000Z 994.66973876953 2016-06-25T13:45:17.000Z 994.61462402344 2016-06-25T13:45:19.000Z 994.41864013672 2016-06-25T13:45:22.000Z 994.26788330078 2016-06-25T13:45:25.000Z 994.26794433594 2016-06-25T13:45:28.000Z 994.50469970703 2016-06-25T13:45:31.000Z 995.06481933594 2016-06-25T13:45:34.000Z 995.84020996094 2016-06-25T13:45:36.000Z 996.83703613281 2016-06-25T13:45:39.000Z 997.94354248047 2016-06-25T13:45:42.000Z 998.95184326172 2016-06-25T13:45:44.000Z 999.79864501953 2016-06-25T13:45:46.000Z 1000.6650390625 2016-06-25T13:45:49.000Z 1001.4361572266 2016-06-25T13:45:51.000Z 1002.139831543 2016-06-25T13:45:53.000Z 1002.8626098633 2016-06-25T13:45:55.000Z 1003.559753418 2016-06-25T13:45:57.000Z 1004.1585693359 2016-06-25T13:46:00.000Z 1004.6657104492 2016-06-25T13:46:02.000Z 1005.0511474609 2016-06-25T13:46:04.000Z 1005.3438720703 2016-06-25T13:46:07.000Z 1005.6541748047 2016-06-25T13:46:09.000Z 1006.0076904297 2016-06-25T13:46:12.000Z 1006.4319458008 2016-06-25T13:46:14.000Z 1007.026550293 2016-06-25T13:46:16.000Z 1007.9775390625 2016-06-25T13:46:19.000Z 1008.9719848633 2016-06-25T13:46:21.000Z 1010.0533447266 2016-06-25T13:46:24.000Z 1011.1031494141 2016-06-25T13:46:26.000Z 1012.1184692383 2016-06-25T13:46:29.000Z 1012.8656005859 2016-06-25T13:46:32.000Z 1013.5237426758 2016-06-25T13:46:34.000Z 1014.0521240234 2016-06-25T13:46:37.000Z 1014.6072387695 2016-06-25T13:46:40.000Z 1015.1285400391 2016-06-25T13:46:43.000Z 1015.6087646484 2016-06-25T13:46:45.000Z 1016.1245117188 2016-06-25T13:46:48.000Z 1016.5867919922 2016-06-25T13:46:50.000Z 1016.8765869141 2016-06-25T13:46:53.000Z 1016.9998168945 2016-06-25T13:46:56.000Z 1017.010925293 2016-06-25T13:46:58.000Z 1016.8782348633 2016-06-25T13:47:00.000Z 1016.6409301758 2016-06-25T13:47:03.000Z 1016.4423828125 2016-06-25T13:47:06.000Z 1016.3411865234 2016-06-25T13:47:09.000Z 1016.3356323242 2016-06-25T13:47:12.000Z 1016.4329833984 2016-06-25T13:47:15.000Z 1016.5745849609 2016-06-25T13:47:18.000Z 1016.690612793 2016-06-25T13:47:20.000Z 1016.714050293 2016-06-25T13:47:22.000Z 1016.6223754883 2016-06-25T13:47:24.000Z 1016.3702392578 2016-06-25T13:47:27.000Z 1016.091003418 2016-06-25T13:47:29.000Z 1015.8888549805 2016-06-25T13:47:32.000Z 1015.7815551758 2016-06-25T13:47:35.000Z 1015.789855957 2016-06-25T13:47:38.000Z 1015.9698486328 2016-06-25T13:47:41.000Z 1016.2483520508 2016-06-25T13:47:43.000Z 1016.637878418 2016-06-25T13:47:46.000Z 1017.102722168 2016-06-25T13:47:48.000Z 1017.629699707 2016-06-25T13:47:50.000Z 1018.2607421875 2016-06-25T13:47:53.000Z 1019.0190429688 2016-06-25T13:47:56.000Z 1019.8106689453 2016-06-25T13:47:59.000Z 1020.6647338867 2016-06-25T13:48:02.000Z 1021.5115356445 2016-06-25T13:48:04.000Z 1022.2906494141 2016-06-25T13:48:06.000Z 1023.053527832 2016-06-25T13:48:09.000Z 1023.7893676758 2016-06-25T13:48:12.000Z 1024.4465332031 2016-06-25T13:48:14.000Z 1025.1361083984 2016-06-25T13:48:17.000Z 1025.8635253906 2016-06-25T13:48:19.000Z 1026.5911865234 2016-06-25T13:48:21.000Z 1027.4134521484 2016-06-25T13:48:24.000Z 1028.2976074219 2016-06-25T13:48:26.000Z 1029.2863769531 2016-06-25T13:48:29.000Z 1030.2912597656 2016-06-25T13:48:31.000Z 1031.361328125 2016-06-25T13:48:34.000Z 1032.3594970703 2016-06-25T13:48:37.000Z 1033.3861083984 2016-06-25T13:48:40.000Z 1034.3267822266 2016-06-25T13:48:43.000Z 1035.1977539062 2016-06-25T13:48:45.000Z 1035.9763183594 2016-06-25T13:48:48.000Z 1036.7160644531 2016-06-25T13:48:51.000Z 1037.3483886719 2016-06-25T13:48:53.000Z 1037.8892822266 2016-06-25T13:48:55.000Z 1038.4063720703 2016-06-25T13:48:57.000Z 1038.9610595703 2016-06-25T13:49:00.000Z 1039.4943847656 2016-06-25T13:49:02.000Z 1040.1209716797 2016-06-25T13:49:05.000Z 1040.8094482422 2016-06-25T13:49:08.000Z 1041.5700683594 2016-06-25T13:49:10.000Z 1042.34375 2016-06-25T13:49:12.000Z 1043.2857666016 2016-06-25T13:49:15.000Z 1044.201171875 2016-06-25T13:49:17.000Z 1045.0667724609 2016-06-25T13:49:20.000Z 1045.8979492188 2016-06-25T13:49:23.000Z 1046.6218261719 2016-06-25T13:49:25.000Z 1047.1743164062 2016-06-25T13:49:28.000Z 1047.6960449219 2016-06-25T13:49:31.000Z 1048.2163085938 2016-06-25T13:49:33.000Z 1048.7567138672 2016-06-25T13:49:36.000Z 1049.2924804688 2016-06-25T13:49:38.000Z 1049.7801513672 2016-06-25T13:49:40.000Z 1050.2425537109 2016-06-25T13:49:43.000Z 1050.716796875 2016-06-25T13:49:46.000Z 1051.1481933594 2016-06-25T13:49:49.000Z 1051.5861816406 2016-06-25T13:49:52.000Z 1052.1022949219 2016-06-25T13:49:55.000Z 1052.6086425781 2016-06-25T13:49:57.000Z 1053.1286621094 2016-06-25T13:49:59.000Z 1053.6657714844 2016-06-25T13:50:01.000Z 1054.2093505859 2016-06-25T13:50:03.000Z 1054.7740478516 2016-06-25T13:50:06.000Z 1055.4544677734 2016-06-25T13:50:09.000Z 1056.251953125 2016-06-25T13:50:12.000Z 1057.0537109375 2016-06-25T13:50:14.000Z 1057.9720458984 2016-06-25T13:50:17.000Z 1058.8360595703 2016-06-25T13:50:19.000Z 1059.595703125 2016-06-25T13:50:21.000Z 1060.2683105469 2016-06-25T13:50:24.000Z 1060.9213867188 2016-06-25T13:50:26.000Z 1061.4564208984 2016-06-25T13:50:28.000Z 1061.9289550781 2016-06-25T13:50:30.000Z 1062.3665771484 2016-06-25T13:50:33.000Z 1062.7130126953 2016-06-25T13:50:35.000Z 1063.0241699219 2016-06-25T13:50:37.000Z 1063.3168945312 2016-06-25T13:50:40.000Z 1063.5856933594 2016-06-25T13:50:42.000Z 1063.8122558594 2016-06-25T13:50:45.000Z 1064.0892333984 2016-06-25T13:50:48.000Z 1064.4171142578 2016-06-25T13:50:50.000Z 1064.9565429688 2016-06-25T13:50:53.000Z 1065.6315917969 2016-06-25T13:50:55.000Z 1066.5587158203 2016-06-25T13:50:58.000Z 1067.5439453125 2016-06-25T13:51:00.000Z 1068.6296386719 2016-06-25T13:51:03.000Z 1069.6041259766 2016-06-25T13:51:05.000Z 1070.7071533203 2016-06-25T13:51:08.000Z 1071.734375 2016-06-25T13:51:10.000Z 1072.8776855469 2016-06-25T13:51:13.000Z 1073.9641113281 2016-06-25T13:51:15.000Z 1074.9963378906 2016-06-25T13:51:17.000Z 1075.8273925781 2016-06-25T13:51:19.000Z 1076.5433349609 2016-06-25T13:51:22.000Z 1077.0075683594 2016-06-25T13:51:24.000Z 1077.3786621094 2016-06-25T13:51:26.000Z 1077.7180175781 2016-06-25T13:51:28.000Z 1078.0662841797 2016-06-25T13:51:30.000Z 1078.4993896484 2016-06-25T13:51:33.000Z 1078.9987792969 2016-06-25T13:51:35.000Z 1079.5344238281 2016-06-25T13:51:37.000Z 1080.1911621094 2016-06-25T13:51:40.000Z 1080.9188232422 2016-06-25T13:51:42.000Z 1081.7181396484 2016-06-25T13:51:45.000Z 1082.5845947266 2016-06-25T13:51:47.000Z 1083.6527099609 2016-06-25T13:51:50.000Z 1084.3657226562 2016-06-25T13:51:53.000Z 1084.7061767578 2016-06-25T13:51:56.000Z 1084.8431396484 2016-06-25T13:51:58.000Z 1084.8887939453 2016-06-25T13:52:00.000Z 1084.728515625 2016-06-25T13:52:03.000Z 1084.8181152344 2016-06-25T13:52:06.000Z 1085.203125 2016-06-25T13:52:08.000Z 1085.5849609375 2016-06-25T13:52:11.000Z 1085.9157714844 2016-06-25T13:52:14.000Z 1086.1407470703 2016-06-25T13:52:17.000Z 1086.224609375 2016-06-25T13:52:20.000Z 1086.1633300781 2016-06-25T13:52:22.000Z 1085.9947509766 2016-06-25T13:52:25.000Z 1085.8293457031 2016-06-25T13:52:27.000Z 1085.8356933594 2016-06-25T13:52:29.000Z 1086.0067138672 2016-06-25T13:52:31.000Z 1086.4221191406 2016-06-25T13:52:34.000Z 1087.0139160156 2016-06-25T13:52:36.000Z 1087.6595458984 2016-06-25T13:52:39.000Z 1088.1787109375 2016-06-25T13:52:42.000Z 1088.5864257812 2016-06-25T13:52:44.000Z 1088.8060302734 2016-06-25T13:52:47.000Z 1088.9215087891 2016-06-25T13:52:56.000Z 1088.9641113281 2016-06-25T13:52:59.000Z 1088.9752197266 2016-06-25T13:53:01.000Z 1088.9650878906 2016-06-25T13:53:04.000Z 1088.9450683594 2016-06-25T13:53:06.000Z 1088.9327392578 2016-06-25T13:53:10.000Z 1088.9326171875 2016-06-25T13:53:13.000Z 1088.9326171875 2016-06-25T13:53:23.000Z 1088.9320068359 2016-06-25T13:53:27.000Z 1088.9388427734 2016-06-25T13:53:32.000Z 1088.9554443359 2016-06-25T13:53:35.000Z 1088.9554443359 2016-06-25T13:53:45.000Z 1088.9635009766 2016-06-25T13:53:55.000Z 1088.966796875 2016-06-25T13:54:00.000Z 1088.9880371094 2016-06-25T13:54:03.000Z 1089.0251464844 2016-06-25T13:54:05.000Z 1089.0657958984 2016-06-25T13:54:07.000Z 1089.1066894531 2016-06-25T13:54:10.000Z 1089.1466064453 2016-06-25T13:54:18.000Z 1089.1834716797 2016-06-25T13:54:21.000Z 1089.2490234375 2016-06-25T13:54:23.000Z 1089.3845214844 2016-06-25T13:54:26.000Z 1089.5866699219 2016-06-25T13:54:29.000Z 1089.8208007812 2016-06-25T13:54:31.000Z 1090.0677490234 2016-06-25T13:54:33.000Z 1089.8618164062 2016-06-25T13:54:36.000Z 1089.0222167969 2016-06-25T13:54:39.000Z 1087.6907958984 2016-06-25T13:54:41.000Z 1085.7821044922 2016-06-25T13:54:44.000Z 1083.7727050781 2016-06-25T13:54:46.000Z 1081.5610351562 2016-06-25T13:54:49.000Z 1079.2370605469 2016-06-25T13:54:52.000Z 1076.9722900391 2016-06-25T13:54:55.000Z 1074.9677734375 2016-06-25T13:54:57.000Z 1073.1809082031 2016-06-25T13:55:00.000Z 1072.0476074219 2016-06-25T13:55:02.000Z 1069.8728027344 2016-06-25T13:55:06.000Z 1066.5212402344 2016-06-25T13:55:10.000Z 1062.1564941406 2016-06-25T13:55:13.000Z 1056.8596191406 2016-06-25T13:55:15.000Z 1051.2999267578 2016-06-25T13:55:17.000Z 1047.337890625 2016-06-25T13:55:19.000Z 1044.7434082031 2016-06-25T13:55:22.000Z 1043.2578125 2016-06-25T13:55:25.000Z 1042.7517089844 2016-06-25T13:55:28.000Z 1042.8077392578 2016-06-25T13:55:31.000Z 1043.3616943359 2016-06-25T13:55:34.000Z 1044.1335449219 2016-06-25T13:55:37.000Z 1044.9625244141 2016-06-25T13:55:39.000Z 1045.3461914062 2016-06-25T13:55:41.000Z 1044.5261230469 2016-06-25T13:55:44.000Z 1043.0479736328 2016-06-25T13:55:46.000Z 1041.5600585938 2016-06-25T13:55:49.000Z 1040.2337646484 2016-06-25T13:55:51.000Z 1039.1234130859 2016-06-25T13:55:53.000Z 1038.6236572266 2016-06-25T13:55:55.000Z 1038.3958740234 2016-06-25T13:55:58.000Z 1038.1302490234 2016-06-25T13:56:01.000Z 1037.8601074219 2016-06-25T13:56:04.000Z 1037.7135009766 2016-06-25T13:56:06.000Z 1037.9027099609 2016-06-25T13:56:08.000Z 1037.4262695312 2016-06-25T13:56:11.000Z 1036.5341796875 2016-06-25T13:56:13.000Z 1034.9046630859 2016-06-25T13:56:16.000Z 1032.2132568359 2016-06-25T13:56:19.000Z 1028.2518310547 2016-06-25T13:56:22.000Z 1024.6701660156 2016-06-25T13:56:25.000Z 1021.3419799805 2016-06-25T13:56:27.000Z 1018.8556518555 2016-06-25T13:56:29.000Z 1018.0375976562 2016-06-25T13:56:33.000Z 1017.5452880859 2016-06-25T13:56:36.000Z 1016.9998168945 2016-06-25T13:56:38.000Z 1016.7647705078 2016-06-25T13:56:41.000Z 1015.0247192383 2016-06-25T13:56:44.000Z 1011.7658081055 2016-06-25T13:56:46.000Z 1009.033996582 2016-06-25T13:56:49.000Z 1006.5134887695 2016-06-25T13:56:51.000Z 1003.616394043 2016-06-25T13:56:54.000Z 1002.0665283203 2016-06-25T13:56:57.000Z 1001.2111206055 2016-06-25T13:56:59.000Z 1000.2994384766 2016-06-25T13:57:02.000Z 999.36291503906 2016-06-25T13:57:05.000Z 998.2578125 2016-06-25T13:57:07.000Z 996.34777832031 2016-06-25T13:57:10.000Z 993.76104736328 2016-06-25T13:57:12.000Z 990.98278808594 2016-06-25T13:57:15.000Z 988.18212890625 2016-06-25T13:57:17.000Z 985.65344238281 2016-06-25T13:57:19.000Z 982.76092529297 2016-06-25T13:57:23.000Z 979.69842529297 2016-06-25T13:57:26.000Z 977.20739746094 2016-06-25T13:57:29.000Z 974.48669433594 2016-06-25T13:57:31.000Z 971.63214111328 2016-06-25T13:57:34.000Z 968.76428222656 2016-06-25T13:57:37.000Z 966.19140625 2016-06-25T13:57:39.000Z 962.6904296875 2016-06-25T13:57:42.000Z 958.7529296875 2016-06-25T13:57:47.000Z 955.0595703125 2016-06-25T13:57:49.000Z 952.43005371094 2016-06-25T13:57:51.000Z 950.12176513672 2016-06-25T13:57:53.000Z 948.5986328125 2016-06-25T13:57:56.000Z 947.83563232422 2016-06-25T13:57:58.000Z 946.91583251953 2016-06-25T13:58:01.000Z 946.06066894531 2016-06-25T13:58:03.000Z 945.14685058594 2016-06-25T13:58:06.000Z 943.48809814453 2016-06-25T13:58:10.000Z 941.76611328125 2016-06-25T13:58:12.000Z 940.13214111328 2016-06-25T13:58:14.000Z 938.33807373047 2016-06-25T13:58:16.000Z 936.67010498047 2016-06-25T13:58:19.000Z 936.02014160156 2016-06-25T13:58:22.000Z 935.25323486328 2016-06-25T13:58:25.000Z 934.30407714844 2016-06-25T13:58:27.000Z 933.48522949219 2016-06-25T13:58:29.000Z 932.34777832031 2016-06-25T13:58:32.000Z 929.61199951172 2016-06-25T13:58:35.000Z 925.88006591797 2016-06-25T13:58:37.000Z 920.61328125 2016-06-25T13:58:40.000Z 915.12878417969 2016-06-25T13:58:43.000Z 910.44055175781 2016-06-25T13:58:46.000Z 908.03143310547 2016-06-25T13:58:49.000Z 905.80383300781 2016-06-25T13:58:52.000Z 904.99450683594 2016-06-25T13:58:55.000Z 903.65850830078 2016-06-25T13:58:58.000Z 901.64733886719 2016-06-25T13:59:00.000Z 898.25158691406 2016-06-25T13:59:02.000Z 896.22180175781 2016-06-25T13:59:05.000Z 894.55773925781 2016-06-25T13:59:08.000Z 893.24768066406 2016-06-25T13:59:11.000Z 892.3720703125 2016-06-25T13:59:13.000Z 891.97344970703 2016-06-25T13:59:16.000Z 891.07214355469 2016-06-25T13:59:18.000Z 889.67401123047 2016-06-25T13:59:20.000Z 887.78857421875 2016-06-25T13:59:23.000Z 886.07696533203 2016-06-25T13:59:25.000Z 885.04479980469 2016-06-25T13:59:27.000Z 884.40710449219 2016-06-25T13:59:30.000Z 884.40216064453 2016-06-25T13:59:32.000Z 885.83068847656 2016-06-25T13:59:35.000Z 887.45703125 2016-06-25T13:59:37.000Z 888.11669921875 2016-06-25T13:59:39.000Z 887.76922607422 2016-06-25T13:59:41.000Z 886.3212890625 2016-06-25T13:59:43.000Z 882.50164794922 2016-06-25T13:59:46.000Z 877.28381347656 2016-06-25T13:59:49.000Z 871.322265625 2016-06-25T13:59:51.000Z 866.21875 2016-06-25T13:59:53.000Z 863.11975097656 2016-06-25T13:59:56.000Z 861.22766113281 2016-06-25T13:59:58.000Z 859.67889404297 2016-06-25T14:00:01.000Z 858.28106689453 2016-06-25T14:00:04.000Z 856.29772949219 2016-06-25T14:00:06.000Z 852.81964111328 2016-06-25T14:00:09.000Z 849.0068359375 2016-06-25T14:00:13.000Z 844.31573486328 2016-06-25T14:00:15.000Z 839.92578125 2016-06-25T14:00:17.000Z 836.25177001953 2016-06-25T14:00:20.000Z 832.09118652344 2016-06-25T14:00:23.000Z 829.36102294922 2016-06-25T14:00:26.000Z 829.01446533203 2016-06-25T14:00:29.000Z 827.921875 2016-06-25T14:00:32.000Z 825.1884765625 2016-06-25T14:00:35.000Z 823.24011230469 2016-06-25T14:00:37.000Z 820.568359375 2016-06-25T14:00:40.000Z 817.77563476562 2016-06-25T14:00:43.000Z 816.30096435547 2016-06-25T14:00:46.000Z 815.65936279297 2016-06-25T14:00:49.000Z 813.40362548828 2016-06-25T14:00:52.000Z 812.05041503906 2016-06-25T14:00:56.000Z 810.85528564453 2016-06-25T14:00:58.000Z 810.27435302734 2016-06-25T14:01:01.000Z 810.75421142578 2016-06-25T14:01:03.000Z 812.66394042969 2016-06-25T14:01:06.000Z 812.65393066406 2016-06-25T14:01:09.000Z 813.23065185547 2016-06-25T14:01:12.000Z 813.13415527344 2016-06-25T14:01:15.000Z 810.44219970703 2016-06-25T14:01:17.000Z 805.69390869141 2016-06-25T14:01:20.000Z 802.01452636719 2016-06-25T14:01:22.000Z 796.51580810547 2016-06-25T14:01:25.000Z 790.80285644531 2016-06-25T14:01:27.000Z 786.74963378906 2016-06-25T14:01:29.000Z 784.89581298828 2016-06-25T14:01:34.000Z 782.91650390625 2016-06-25T14:01:37.000Z 780.01574707031 2016-06-25T14:01:39.000Z 777.11047363281 2016-06-25T14:01:42.000Z 775.16467285156 2016-06-25T14:01:44.000Z 774.69305419922 2016-06-25T14:01:47.000Z 775.05999755859 2016-06-25T14:01:50.000Z 776.12939453125 2016-06-25T14:01:53.000Z 776.19219970703 2016-06-25T14:01:55.000Z 774.11309814453 2016-06-25T14:01:58.000Z 769.72235107422 2016-06-25T14:02:01.000Z 765.31799316406 2016-06-25T14:02:03.000Z 762.25805664062 2016-06-25T14:02:05.000Z 761.21374511719 2016-06-25T14:02:08.000Z 761.41046142578 2016-06-25T14:02:10.000Z 762.28796386719 2016-06-25T14:02:12.000Z 762.43255615234 2016-06-25T14:02:15.000Z 762.46063232422 2016-06-25T14:02:17.000Z 760.87451171875 2016-06-25T14:02:20.000Z 758.58563232422 2016-06-25T14:02:22.000Z 756.07214355469 2016-06-25T14:02:25.000Z 753.49432373047 2016-06-25T14:02:27.000Z 750.50921630859 2016-06-25T14:02:29.000Z 747.56988525391 2016-06-25T14:02:32.000Z 745.513671875 2016-06-25T14:02:35.000Z 743.55505371094 2016-06-25T14:02:38.000Z 741.18475341797 2016-06-25T14:02:40.000Z 738.81359863281 2016-06-25T14:02:43.000Z 735.29943847656 2016-06-25T14:02:46.000Z 731.68280029297 2016-06-25T14:02:49.000Z 728.10906982422 2016-06-25T14:02:52.000Z 724.21716308594 2016-06-25T14:02:56.000Z 719.63018798828 2016-06-25T14:02:58.000Z 718.23846435547 2016-06-25T14:03:01.000Z 716.81213378906 2016-06-25T14:03:04.000Z 714.15142822266 2016-06-25T14:03:12.000Z 712.11260986328 2016-06-25T14:03:15.000Z 710.51336669922 2016-06-25T14:03:17.000Z 707.12548828125 2016-06-25T14:03:20.000Z 704.04229736328 2016-06-25T14:03:22.000Z 703.00335693359 2016-06-25T14:03:25.000Z 702.974609375 2016-06-25T14:03:27.000Z 703.50402832031 2016-06-25T14:03:29.000Z 704.60943603516 2016-06-25T14:03:32.000Z 705.92639160156 2016-06-25T14:03:35.000Z 707.12756347656 2016-06-25T14:03:37.000Z 706.35144042969 2016-06-25T14:03:40.000Z 704.76794433594 2016-06-25T14:03:42.000Z 703.03192138672 2016-06-25T14:03:44.000Z 701.28009033203 2016-06-25T14:03:47.000Z 693.63018798828 2016-06-25T14:03:52.000Z 686.11260986328 2016-06-25T14:03:55.000Z 677.19317626953 2016-06-25T14:03:57.000Z 668.8916015625 2016-06-25T14:03:59.000Z 662.92065429688 2016-06-25T14:04:03.000Z 662.44702148438 2016-06-25T14:04:06.000Z 659.71844482422 2016-06-25T14:04:10.000Z 656.90826416016 2016-06-25T14:04:13.000Z 653.49475097656 2016-06-25T14:04:15.000Z 647.04412841797 2016-06-25T14:04:18.000Z 642.0107421875 2016-06-25T14:04:22.000Z 640.16418457031 2016-06-25T14:04:24.000Z 640.14880371094 2016-06-25T14:04:26.000Z 640.31335449219 2016-06-25T14:04:29.000Z 638.89752197266 2016-06-25T14:04:32.000Z 635.15423583984 2016-06-25T14:04:34.000Z 630.30505371094 2016-06-25T14:04:37.000Z 624.62786865234 2016-06-25T14:04:39.000Z 618.45233154297 2016-06-25T14:04:42.000Z 613.45349121094 2016-06-25T14:04:46.000Z 609.34796142578 2016-06-25T14:04:48.000Z 609.12756347656 2016-06-25T14:04:51.000Z 610.25994873047 2016-06-25T14:04:53.000Z 610.93884277344 2016-06-25T14:04:55.000Z 611.06323242188 2016-06-25T14:04:58.000Z 610.62115478516 2016-06-25T14:05:00.000Z 607.37384033203 2016-06-25T14:05:02.000Z 603.57653808594 2016-06-25T14:05:04.000Z 600.24578857422 2016-06-25T14:05:07.000Z 597.65209960938 2016-06-25T14:05:10.000Z 596.64538574219 2016-06-25T14:05:12.000Z 596.67120361328 2016-06-25T14:05:15.000Z 596.27801513672 2016-06-25T14:05:18.000Z 595.41912841797 2016-06-25T14:05:20.000Z 594.01342773438 2016-06-25T14:05:23.000Z 590.93786621094 2016-06-25T14:05:28.000Z 586.29797363281 2016-06-25T14:05:31.000Z 582.24914550781 2016-06-25T14:05:33.000Z 578.58770751953 2016-06-25T14:05:35.000Z 576.19567871094 2016-06-25T14:05:37.000Z 573.84295654297 2016-06-25T14:05:40.000Z 571.00842285156 2016-06-25T14:05:43.000Z 568.00720214844 2016-06-25T14:05:49.000Z 565.45581054688 2016-06-25T14:05:52.000Z 562.50134277344 2016-06-25T14:05:54.000Z 559.97473144531 2016-06-25T14:05:56.000Z 558.25720214844 2016-06-25T14:05:59.000Z 556.03894042969 2016-06-25T14:06:01.000Z 553.34271240234 2016-06-25T14:06:04.000Z 550.34136962891 2016-06-25T14:06:07.000Z 547.69482421875 2016-06-25T14:06:10.000Z 545.62048339844 2016-06-25T14:06:13.000Z 543.61859130859 2016-06-25T14:06:16.000Z 541.80694580078 2016-06-25T14:06:19.000Z 540.96215820312 2016-06-25T14:06:23.000Z 540.00653076172 2016-06-25T14:06:26.000Z 538.27392578125 2016-06-25T14:06:30.000Z 536.47521972656 2016-06-25T14:06:33.000Z 534.74676513672 2016-06-25T14:06:38.000Z 532.86560058594 2016-06-25T14:06:40.000Z 531.56182861328 2016-06-25T14:06:43.000Z 530.26580810547 2016-06-25T14:06:45.000Z 528.53381347656 2016-06-25T14:06:47.000Z 527.16973876953 2016-06-25T14:06:50.000Z 525.68054199219 2016-06-25T14:06:53.000Z 523.64001464844 2016-06-25T14:06:55.000Z 522.29547119141 2016-06-25T14:06:58.000Z 521.53045654297 2016-06-25T14:07:00.000Z 521.8447265625 2016-06-25T14:07:03.000Z 521.94006347656 2016-06-25T14:07:06.000Z 517.96978759766 2016-06-25T14:07:12.000Z 513.49719238281 2016-06-25T14:07:14.000Z 507.16250610352 2016-06-25T14:07:17.000Z 499.85458374023 2016-06-25T14:07:20.000Z 493.08404541016 2016-06-25T14:07:23.000Z 491.22479248047 2016-06-25T14:07:25.000Z 490.16082763672 2016-06-25T14:07:27.000Z 491.64443969727 2016-06-25T14:07:30.000Z 492.74600219727 2016-06-25T14:07:33.000Z 493.97030639648 2016-06-25T14:07:35.000Z 493.95629882812 2016-06-25T14:07:39.000Z 493.05532836914 2016-06-25T14:07:42.000Z 491.38076782227 2016-06-25T14:07:44.000Z 489.93426513672 2016-06-25T14:07:47.000Z 487.93927001953 2016-06-25T14:07:50.000Z 486.27520751953 2016-06-25T14:07:53.000Z 485.05966186523 2016-06-25T14:07:56.000Z 484.00131225586 2016-06-25T14:07:58.000Z 482.25396728516 2016-06-25T14:08:01.000Z 480.720703125 2016-06-25T14:08:04.000Z 479.13897705078 2016-06-25T14:08:06.000Z 477.50228881836 2016-06-25T14:08:08.000Z 474.98422241211 2016-06-25T14:08:15.000Z 473.04843139648 2016-06-25T14:08:17.000Z 469.51528930664 2016-06-25T14:08:20.000Z 466.52020263672 2016-06-25T14:08:23.000Z 463.76922607422 2016-06-25T14:08:25.000Z 461.65338134766 2016-06-25T14:08:28.000Z 459.0146484375 2016-06-25T14:08:30.000Z 457.78546142578 2016-06-25T14:08:34.000Z 455.29760742188 2016-06-25T14:08:36.000Z 452.76922607422 2016-06-25T14:08:38.000Z 450.47305297852 2016-06-25T14:08:40.000Z 447.71347045898 2016-06-25T14:08:43.000Z 444.38494873047 2016-06-25T14:08:46.000Z 441.60342407227 2016-06-25T14:08:48.000Z 438.94653320312 2016-06-25T14:08:51.000Z 436.49520874023 2016-06-25T14:08:53.000Z 434.740234375 2016-06-25T14:08:55.000Z 432.65347290039 2016-06-25T14:08:58.000Z 430.51058959961 2016-06-25T14:09:01.000Z 428.10482788086 2016-06-25T14:09:03.000Z 425.25463867188 2016-06-25T14:09:06.000Z 422.27719116211 2016-06-25T14:09:08.000Z 419.67269897461 2016-06-25T14:09:11.000Z 417.09674072266 2016-06-25T14:09:13.000Z 414.33407592773 2016-06-25T14:09:16.000Z 411.78875732422 2016-06-25T14:09:18.000Z 409.53866577148 2016-06-25T14:09:21.000Z 408.11080932617 2016-06-25T14:09:24.000Z 407.07830810547 2016-06-25T14:09:27.000Z 406.40484619141 2016-06-25T14:09:30.000Z 405.94915771484 2016-06-25T14:09:33.000Z 405.61898803711 2016-06-25T14:09:36.000Z 405.05102539062 2016-06-25T14:09:38.000Z 404.46240234375 2016-06-25T14:09:40.000Z 403.82290649414 2016-06-25T14:09:43.000Z 403.24737548828 2016-06-25T14:09:45.000Z 402.84234619141 2016-06-25T14:09:47.000Z 402.59161376953 2016-06-25T14:09:50.000Z 402.35931396484 2016-06-25T14:09:53.000Z 402.14932250977 2016-06-25T14:09:55.000Z 401.73358154297 2016-06-25T14:09:58.000Z 401.37191772461 2016-06-25T14:10:01.000Z 401.27880859375 2016-06-25T14:10:04.000Z 401.1328125 2016-06-25T14:10:07.000Z 400.82455444336 2016-06-25T14:10:09.000Z 400.35845947266 2016-06-25T14:10:12.000Z 400.23913574219 2016-06-25T14:10:14.000Z 399.7795715332 2016-06-25T14:10:17.000Z 398.99868774414 2016-06-25T14:10:20.000Z 398.19134521484 2016-06-25T14:10:23.000Z 397.56463623047 2016-06-25T14:10:25.000Z 396.20346069336 2016-06-25T14:10:28.000Z 394.53182983398 2016-06-25T14:10:31.000Z 392.92999267578 2016-06-25T14:10:33.000Z 391.52142333984 2016-06-25T14:10:36.000Z 390.2529296875 2016-06-25T14:10:38.000Z 389.27288818359 2016-06-25T14:10:40.000Z 388.57730102539 2016-06-25T14:10:43.000Z 388.1633605957 2016-06-25T14:10:46.000Z 387.92459106445 2016-06-25T14:10:48.000Z 387.87634277344 2016-06-25T14:10:51.000Z 387.65579223633 2016-06-25T14:10:54.000Z 387.373046875 2016-06-25T14:10:56.000Z 386.77575683594 2016-06-25T14:10:59.000Z 385.99346923828 2016-06-25T14:11:02.000Z 384.74722290039 2016-06-25T14:11:05.000Z 383.5100402832 2016-06-25T14:11:07.000Z 382.02883911133 2016-06-25T14:11:09.000Z 380.19085693359 2016-06-25T14:11:12.000Z 378.09609985352 2016-06-25T14:11:14.000Z 376.09552001953 2016-06-25T14:11:16.000Z 373.97198486328 2016-06-25T14:11:19.000Z 371.97467041016 2016-06-25T14:11:22.000Z 370.5641784668 2016-06-25T14:11:24.000Z 369.48574829102 2016-06-25T14:11:27.000Z 368.65612792969 2016-06-25T14:11:29.000Z 368.07147216797 2016-06-25T14:11:32.000Z 367.68365478516 2016-06-25T14:11:34.000Z 367.28207397461 2016-06-25T14:11:36.000Z 366.65444946289 2016-06-25T14:11:39.000Z 365.87738037109 2016-06-25T14:11:41.000Z 364.8923034668 2016-06-25T14:11:44.000Z 363.71762084961 2016-06-25T14:11:47.000Z 362.51593017578 2016-06-25T14:11:50.000Z 361.48370361328 2016-06-25T14:11:52.000Z 360.37387084961 2016-06-25T14:11:54.000Z 359.28289794922 2016-06-25T14:11:57.000Z 358.26358032227 2016-06-25T14:11:59.000Z 357.31658935547 2016-06-25T14:12:01.000Z 356.28109741211 2016-06-25T14:12:04.000Z 355.31796264648 2016-06-25T14:12:06.000Z 354.47595214844 2016-06-25T14:12:08.000Z 353.69183349609 2016-06-25T14:12:10.000Z 352.81753540039 2016-06-25T14:12:12.000Z 351.89849853516 2016-06-25T14:12:15.000Z 350.98962402344 2016-06-25T14:12:17.000Z 350.10046386719 2016-06-25T14:12:19.000Z 349.09014892578 2016-06-25T14:12:22.000Z 347.87677001953 2016-06-25T14:12:25.000Z 346.61911010742 2016-06-25T14:12:28.000Z 345.31597900391 2016-06-25T14:12:31.000Z 343.89373779297 2016-06-25T14:12:34.000Z 342.5517578125 2016-06-25T14:12:36.000Z 341.42596435547 2016-06-25T14:12:38.000Z 340.25527954102 2016-06-25T14:12:41.000Z 339.14031982422 2016-06-25T14:12:43.000Z 338.00399780273 2016-06-25T14:12:46.000Z 336.76400756836 2016-06-25T14:12:49.000Z 335.52920532227 2016-06-25T14:12:51.000Z 334.39639282227 2016-06-25T14:12:54.000Z 333.21752929688 2016-06-25T14:12:57.000Z 332.15631103516 2016-06-25T14:12:59.000Z 331.25836181641 2016-06-25T14:13:02.000Z 330.44912719727 2016-06-25T14:13:04.000Z 329.81860351562 2016-06-25T14:13:06.000Z 329.3232421875 2016-06-25T14:13:09.000Z 328.88632202148 2016-06-25T14:13:12.000Z 328.41619873047 2016-06-25T14:13:15.000Z 327.89053344727 2016-06-25T14:13:17.000Z 327.26263427734 2016-06-25T14:13:20.000Z 326.54605102539 2016-06-25T14:13:23.000Z 325.8037109375 2016-06-25T14:13:25.000Z 325.00863647461 2016-06-25T14:13:28.000Z 324.16912841797 2016-06-25T14:13:30.000Z 323.37823486328 2016-06-25T14:13:32.000Z 322.54400634766 2016-06-25T14:13:35.000Z 321.71350097656 2016-06-25T14:13:38.000Z 320.96832275391 2016-06-25T14:13:41.000Z 320.27694702148 2016-06-25T14:13:43.000Z 319.51336669922 2016-06-25T14:13:46.000Z 318.73016357422 2016-06-25T14:13:48.000Z 317.73590087891 2016-06-25T14:13:51.000Z 316.65374755859 2016-06-25T14:13:53.000Z 315.35800170898 2016-06-25T14:13:56.000Z 314.09307861328 2016-06-25T14:13:59.000Z 313.02679443359 2016-06-25T14:14:01.000Z 312.26397705078 2016-06-25T14:14:04.000Z 311.63616943359 2016-06-25T14:14:07.000Z 311.28311157227 2016-06-25T14:14:09.000Z 310.86865234375 2016-06-25T14:14:12.000Z 310.33984375 2016-06-25T14:14:14.000Z 309.69342041016 2016-06-25T14:14:16.000Z 308.88909912109 2016-06-25T14:14:19.000Z 308.00262451172 2016-06-25T14:14:21.000Z 307.26165771484 2016-06-25T14:14:24.000Z 306.62014770508 2016-06-25T14:14:26.000Z 306.03549194336 2016-06-25T14:14:29.000Z 305.51284790039 2016-06-25T14:14:32.000Z 305.05609130859 2016-06-25T14:14:35.000Z 304.63757324219 2016-06-25T14:14:38.000Z 304.15878295898 2016-06-25T14:14:41.000Z 303.66302490234 2016-06-25T14:14:43.000Z 303.10586547852 2016-06-25T14:14:46.000Z 302.43173217773 2016-06-25T14:14:48.000Z 301.5475769043 2016-06-25T14:14:51.000Z 300.55844116211 2016-06-25T14:14:53.000Z 299.31326293945 2016-06-25T14:14:56.000Z 297.96759033203 2016-06-25T14:14:59.000Z 296.67404174805 2016-06-25T14:15:01.000Z 295.48052978516 2016-06-25T14:15:03.000Z 294.29418945312 2016-06-25T14:15:06.000Z 293.30380249023 2016-06-25T14:15:09.000Z 292.52911376953 2016-06-25T14:15:11.000Z 291.681640625 2016-06-25T14:15:14.000Z 290.7809753418 2016-06-25T14:15:17.000Z 289.96081542969 2016-06-25T14:15:20.000Z 289.16946411133 2016-06-25T14:15:23.000Z 288.26037597656 2016-06-25T14:15:25.000Z 287.27200317383 2016-06-25T14:15:28.000Z 286.37359619141 2016-06-25T14:15:31.000Z 285.51000976562 2016-06-25T14:15:33.000Z 284.68731689453 2016-06-25T14:15:36.000Z 284.03427124023 2016-06-25T14:15:38.000Z 283.5915222168 2016-06-25T14:15:40.000Z 283.23803710938 2016-06-25T14:15:43.000Z 282.97515869141 2016-06-25T14:15:46.000Z 282.77432250977 2016-06-25T14:15:48.000Z 282.55209350586 2016-06-25T14:15:51.000Z 282.33587646484 2016-06-25T14:15:53.000Z 281.87002563477 2016-06-25T14:15:56.000Z 281.21908569336 2016-06-25T14:15:58.000Z 280.38754272461 2016-06-25T14:16:01.000Z 279.45590209961 2016-06-25T14:16:04.000Z 278.46377563477 2016-06-25T14:16:07.000Z 277.63525390625 2016-06-25T14:16:10.000Z 276.89166259766 2016-06-25T14:16:12.000Z 276.17535400391 2016-06-25T14:16:15.000Z 275.44952392578 2016-06-25T14:16:18.000Z 274.68804931641 2016-06-25T14:16:20.000Z 273.77203369141 2016-06-25T14:16:23.000Z 272.73931884766 2016-06-25T14:16:26.000Z 271.69818115234 2016-06-25T14:16:29.000Z 270.61785888672 2016-06-25T14:16:32.000Z 269.54330444336 2016-06-25T14:16:34.000Z 268.53579711914 2016-06-25T14:16:36.000Z 267.57763671875 2016-06-25T14:16:39.000Z 266.75131225586 2016-06-25T14:16:41.000Z 266.19155883789 2016-06-25T14:16:44.000Z 265.84350585938 2016-06-25T14:16:46.000Z 265.71246337891 2016-06-25T14:16:49.000Z 265.6442565918 2016-06-25T14:16:52.000Z 265.60025024414 2016-06-25T14:16:54.000Z 265.40399169922 2016-06-25T14:16:57.000Z 265.06649780273 2016-06-25T14:16:59.000Z 264.55194091797 2016-06-25T14:17:02.000Z 264.05920410156 2016-06-25T14:17:05.000Z 263.56695556641 2016-06-25T14:17:07.000Z 263.05767822266 2016-06-25T14:17:10.000Z 262.509765625 2016-06-25T14:17:12.000Z 261.90478515625 2016-06-25T14:17:15.000Z 261.35623168945 2016-06-25T14:17:17.000Z 260.81011962891 2016-06-25T14:17:20.000Z 260.26705932617 2016-06-25T14:17:23.000Z 259.68032836914 2016-06-25T14:17:26.000Z 259.16604614258 2016-06-25T14:17:28.000Z 258.66424560547 2016-06-25T14:17:30.000Z 258.21539306641 2016-06-25T14:17:33.000Z 257.92303466797 2016-06-25T14:17:35.000Z 257.75350952148 2016-06-25T14:17:38.000Z 257.62231445312 2016-06-25T14:17:41.000Z 257.43939208984 2016-06-25T14:17:43.000Z 257.18881225586 2016-06-25T14:17:46.000Z 256.87310791016 2016-06-25T14:17:49.000Z 256.53979492188 2016-06-25T14:17:51.000Z 256.1826171875 2016-06-25T14:17:54.000Z 255.79574584961 2016-06-25T14:17:56.000Z 255.39091491699 2016-06-25T14:17:59.000Z 254.98246765137 2016-06-25T14:18:01.000Z 254.48811340332 2016-06-25T14:18:04.000Z 253.8871307373 2016-06-25T14:18:07.000Z 253.23364257812 2016-06-25T14:18:09.000Z 252.57075500488 2016-06-25T14:18:12.000Z 251.91535949707 2016-06-25T14:18:14.000Z 251.32035827637 2016-06-25T14:18:17.000Z 250.79960632324 2016-06-25T14:18:20.000Z 250.31127929688 2016-06-25T14:18:22.000Z 249.798828125 2016-06-25T14:18:25.000Z 249.27705383301 2016-06-25T14:18:27.000Z 248.76872253418 2016-06-25T14:18:30.000Z 248.31478881836 2016-06-25T14:18:33.000Z 247.86747741699 2016-06-25T14:18:36.000Z 247.42892456055 2016-06-25T14:18:38.000Z 246.88516235352 2016-06-25T14:18:41.000Z 246.271484375 2016-06-25T14:18:44.000Z 245.69107055664 2016-06-25T14:18:46.000Z 245.14315795898 2016-06-25T14:18:48.000Z 244.61450195312 2016-06-25T14:18:51.000Z 244.19355773926 2016-06-25T14:18:53.000Z 243.86592102051 2016-06-25T14:18:55.000Z 243.52359008789 2016-06-25T14:18:57.000Z 243.05659484863 2016-06-25T14:19:00.000Z 242.49594116211 2016-06-25T14:19:03.000Z 242.07608032227 2016-06-25T14:19:06.000Z 241.76794433594 2016-06-25T14:19:08.000Z 241.5611114502 2016-06-25T14:19:10.000Z 241.38261413574 2016-06-25T14:19:13.000Z 241.23791503906 2016-06-25T14:19:16.000Z 240.94343566895 2016-06-25T14:19:18.000Z 240.5094909668 2016-06-25T14:19:21.000Z 239.97782897949 2016-06-25T14:19:24.000Z 239.58200073242 2016-06-25T14:19:26.000Z 239.2907409668 2016-06-25T14:19:29.000Z 239.05781555176 2016-06-25T14:19:31.000Z 238.90592956543 2016-06-25T14:19:34.000Z 238.82136535645 2016-06-25T14:19:36.000Z 238.65744018555 2016-06-25T14:19:39.000Z 238.46382141113 2016-06-25T14:19:41.000Z 238.15742492676 2016-06-25T14:19:44.000Z 237.7619934082 2016-06-25T14:19:46.000Z 237.19454956055 2016-06-25T14:19:49.000Z 236.59634399414 2016-06-25T14:19:51.000Z 235.88528442383 2016-06-25T14:19:54.000Z 235.18124389648 2016-06-25T14:19:56.000Z 234.45190429688 2016-06-25T14:19:59.000Z 233.82852172852 2016-06-25T14:20:01.000Z 233.26498413086 2016-06-25T14:20:03.000Z 232.82197570801 2016-06-25T14:20:05.000Z 232.42663574219 2016-06-25T14:20:07.000Z 232.04418945312 2016-06-25T14:20:10.000Z 231.62390136719 2016-06-25T14:20:13.000Z 231.16804504395 2016-06-25T14:20:16.000Z 230.64358520508 2016-06-25T14:20:19.000Z 230.1100769043 2016-06-25T14:20:21.000Z 229.59831237793 2016-06-25T14:20:23.000Z 229.02607727051 2016-06-25T14:20:26.000Z 228.35415649414 2016-06-25T14:20:29.000Z 227.6725769043 2016-06-25T14:20:31.000Z 226.97541809082 2016-06-25T14:20:34.000Z 226.3324432373 2016-06-25T14:20:36.000Z 225.82661437988 2016-06-25T14:20:39.000Z 225.35383605957 2016-06-25T14:20:44.000Z 225.02319335938 2016-06-25T14:20:47.000Z 224.83015441895 2016-06-25T14:20:49.000Z 224.72177124023 2016-06-25T14:20:51.000Z 224.50617980957 2016-06-25T14:20:54.000Z 224.27795410156 2016-06-25T14:20:57.000Z 223.9369354248 2016-06-25T14:20:59.000Z 223.38520812988 2016-06-25T14:21:02.000Z 222.67617797852 2016-06-25T14:21:04.000Z 221.95747375488 2016-06-25T14:21:07.000Z 221.29248046875 2016-06-25T14:21:10.000Z 220.62426757812 2016-06-25T14:21:13.000Z 220.10832214355 2016-06-25T14:21:15.000Z 219.68627929688 2016-06-25T14:21:17.000Z 219.37915039062 2016-06-25T14:21:20.000Z 219.18965148926 2016-06-25T14:21:23.000Z 219.11882019043 2016-06-25T14:21:26.000Z 219.05709838867 2016-06-25T14:21:29.000Z 218.8713684082 2016-06-25T14:21:31.000Z 218.54760742188 2016-06-25T14:21:33.000Z 217.98483276367 2016-06-25T14:21:36.000Z 217.39022827148 2016-06-25T14:21:39.000Z 216.79936218262 2016-06-25T14:21:42.000Z 216.34533691406 2016-06-25T14:21:45.000Z 216.05290222168 2016-06-25T14:21:48.000Z 215.97566223145 2016-06-25T14:21:51.000Z 215.88879394531 2016-06-25T14:21:53.000Z 215.76557922363 2016-06-25T14:21:55.000Z 215.59480285645 2016-06-25T14:21:58.000Z 215.42512512207 2016-06-25T14:22:00.000Z 215.31828308105 2016-06-25T14:22:03.000Z 215.32308959961 2016-06-25T14:22:06.000Z 215.38720703125 2016-06-25T14:22:09.000Z 215.48229980469 2016-06-25T14:22:11.000Z 215.39978027344 2016-06-25T14:22:15.000Z 215.2720489502 2016-06-25T14:22:18.000Z 215.14335632324 2016-06-25T14:22:21.000Z 215.07284545898 2016-06-25T14:22:24.000Z 215.08364868164 2016-06-25T14:22:27.000Z 215.27799987793 2016-06-25T14:22:30.000Z 215.49600219727 2016-06-25T14:22:32.000Z 215.64762878418 2016-06-25T14:22:35.000Z 215.72158813477 2016-06-25T14:22:38.000Z 215.74819946289 2016-06-25T14:22:41.000Z 215.78144836426 2016-06-25T14:22:43.000Z 215.82929992676 2016-06-25T14:22:46.000Z 215.88882446289 2016-06-25T14:22:48.000Z 216.04792785645 2016-06-25T14:22:50.000Z 216.31796264648 2016-06-25T14:22:53.000Z 216.67813110352 2016-06-25T14:22:55.000Z 217.1197052002 2016-06-25T14:22:57.000Z 217.55928039551 2016-06-25T14:23:00.000Z 217.88204956055 2016-06-25T14:23:02.000Z 218.02005004883 2016-06-25T14:23:05.000Z 218.04739379883 2016-06-25T14:23:07.000Z 217.97737121582 2016-06-25T14:23:09.000Z 217.89961242676 2016-06-25T14:23:12.000Z 217.84140014648 2016-06-25T14:23:14.000Z 217.83219909668 2016-06-25T14:23:16.000Z 217.76901245117 2016-06-25T14:23:19.000Z 217.64761352539 2016-06-25T14:23:21.000Z 217.47431945801 2016-06-25T14:23:23.000Z 217.29508972168 2016-06-25T14:23:26.000Z 217.17367553711 2016-06-25T14:23:28.000Z 217.18460083008 2016-06-25T14:23:31.000Z 217.29948425293 2016-06-25T14:23:34.000Z 217.44900512695 2016-06-25T14:23:36.000Z 217.58801269531 2016-06-25T14:23:38.000Z 217.65336608887 2016-06-25T14:23:41.000Z 217.64596557617 2016-06-25T14:23:43.000Z 217.54341125488 2016-06-25T14:23:46.000Z 217.41244506836 2016-06-25T14:23:48.000Z 217.23141479492 2016-06-25T14:23:51.000Z 217.03677368164 2016-06-25T14:23:53.000Z 216.80776977539 2016-06-25T14:23:55.000Z 216.58871459961 2016-06-25T14:23:58.000Z 216.39022827148 2016-06-25T14:24:00.000Z 216.24235534668 2016-06-25T14:24:02.000Z 216.08349609375 2016-06-25T14:24:05.000Z 215.92167663574 2016-06-25T14:24:07.000Z 215.73762512207 2016-06-25T14:24:10.000Z 215.54077148438 2016-06-25T14:24:12.000Z 215.32992553711 2016-06-25T14:24:15.000Z 215.15788269043 2016-06-25T14:24:17.000Z 215.02383422852 2016-06-25T14:24:19.000Z 214.93916320801 2016-06-25T14:24:21.000Z 214.8567199707 2016-06-25T14:24:24.000Z 214.76789855957 2016-06-25T14:24:27.000Z 214.65725708008 2016-06-25T14:24:29.000Z 214.52523803711 2016-06-25T14:24:32.000Z 214.3935546875 2016-06-25T14:24:34.000Z 214.27738952637 2016-06-25T14:24:37.000Z 214.18774414062 2016-06-25T14:24:39.000Z 214.07841491699 2016-06-25T14:24:43.000Z 213.94180297852 2016-06-25T14:24:46.000Z 213.71926879883 2016-06-25T14:24:49.000Z 213.46353149414 2016-06-25T14:24:51.000Z 213.20874023438 2016-06-25T14:24:54.000Z 213.06672668457 2016-06-25T14:24:56.000Z 213.02163696289 2016-06-25T14:24:59.000Z 213.11991882324 2016-06-25T14:25:01.000Z 213.32498168945 2016-06-25T14:25:04.000Z 213.58447265625 2016-06-25T14:25:07.000Z 213.81118774414 2016-06-25T14:25:10.000Z 214.01081848145 2016-06-25T14:25:12.000Z 214.17338562012 2016-06-25T14:25:15.000Z 214.28869628906 2016-06-25T14:25:17.000Z 214.37622070312 2016-06-25T14:25:19.000Z 214.43579101562 2016-06-25T14:25:21.000Z 214.48010253906 2016-06-25T14:25:24.000Z 214.50939941406 2016-06-25T14:25:26.000Z 214.52746582031 2016-06-25T14:25:28.000Z 214.52612304688 2016-06-25T14:25:31.000Z 214.52355957031 2016-06-25T14:25:33.000Z 214.52355957031 2016-06-25T14:25:42.000Z