Aiguille de Quaix 675.46 2015-06-13T10:25:24Z 675.46 2015-06-13T10:25:25Z 677.39 2015-06-13T10:25:39Z 680.27 2015-06-13T10:25:54Z 683.63 2015-06-13T10:26:03Z 680.75 2015-06-13T10:26:04Z 681.23 2015-06-13T10:26:13Z 688.92 2015-06-13T10:26:18Z 681.71 2015-06-13T10:26:19Z 685.08 2015-06-13T10:26:21Z 681.71 2015-06-13T10:26:22Z 685.56 2015-06-13T10:26:25Z 682.19 2015-06-13T10:26:26Z 685.56 2015-06-13T10:26:31Z 685.56 2015-06-13T10:26:35Z 688.92 2015-06-13T10:26:44Z 685.08 2015-06-13T10:26:45Z 688.92 2015-06-13T10:26:47Z 686.04 2015-06-13T10:26:50Z 690.36 2015-06-13T10:26:52Z 687 2015-06-13T10:26:53Z 690.36 2015-06-13T10:26:58Z 690.84 2015-06-13T10:27:11Z 694.69 2015-06-13T10:27:29Z 690.84 2015-06-13T10:27:30Z 694.69 2015-06-13T10:27:36Z 694.21 2015-06-13T10:27:37Z 691.33 2015-06-13T10:27:39Z 695.65 2015-06-13T10:27:42Z 691.81 2015-06-13T10:27:44Z 696.13 2015-06-13T10:27:47Z 692.77 2015-06-13T10:27:50Z 696.13 2015-06-13T10:27:52Z 696.61 2015-06-13T10:28:01Z 693.25 2015-06-13T10:28:03Z 697.09 2015-06-13T10:28:04Z 699.98 2015-06-13T10:28:22Z 702.38 2015-06-13T10:28:37Z 702.86 2015-06-13T10:28:54Z 703.82 2015-06-13T10:28:59Z 704.3 2015-06-13T10:29:04Z 703.34 2015-06-13T10:29:09Z 702.38 2015-06-13T10:29:22Z 704.3 2015-06-13T10:29:24Z 703.34 2015-06-13T10:29:29Z 703.82 2015-06-13T10:29:31Z 705.26 2015-06-13T10:29:35Z 706.23 2015-06-13T10:29:37Z 704.3 2015-06-13T10:29:39Z 705.75 2015-06-13T10:29:42Z 705.26 2015-06-13T10:29:46Z 706.23 2015-06-13T10:29:52Z 706.23 2015-06-13T10:29:55Z 705.26 2015-06-13T10:29:58Z 707.67 2015-06-13T10:30:02Z 706.71 2015-06-13T10:30:06Z 706.71 2015-06-13T10:30:10Z 707.67 2015-06-13T10:30:11Z 705.26 2015-06-13T10:30:14Z 707.19 2015-06-13T10:30:29Z 708.15 2015-06-13T10:30:31Z 711.51 2015-06-13T10:30:34Z 707.67 2015-06-13T10:30:35Z 707.67 2015-06-13T10:30:36Z 711.51 2015-06-13T10:30:39Z 708.15 2015-06-13T10:30:43Z 711.51 2015-06-13T10:30:45Z 706.71 2015-06-13T10:30:47Z 710.55 2015-06-13T10:30:48Z 712.47 2015-06-13T10:30:59Z 713.44 2015-06-13T10:31:02Z 709.59 2015-06-13T10:31:03Z 712.95 2015-06-13T10:31:05Z 714.4 2015-06-13T10:31:25Z 716.32 2015-06-13T10:31:41Z 719.68 2015-06-13T10:31:54Z 715.84 2015-06-13T10:31:58Z 719.68 2015-06-13T10:32:00Z 719.2 2015-06-13T10:32:01Z 722.57 2015-06-13T10:32:12Z 719.2 2015-06-13T10:32:17Z 723.53 2015-06-13T10:32:19Z 720.16 2015-06-13T10:32:20Z 724.49 2015-06-13T10:32:26Z 720.65 2015-06-13T10:32:27Z 724.97 2015-06-13T10:32:30Z 721.13 2015-06-13T10:32:34Z 723.53 2015-06-13T10:32:35Z 726.41 2015-06-13T10:32:50Z 723.05 2015-06-13T10:32:51Z 726.41 2015-06-13T10:32:57Z 723.05 2015-06-13T10:32:58Z 726.89 2015-06-13T10:33:00Z 723.53 2015-06-13T10:33:05Z 726.89 2015-06-13T10:33:07Z 730.26 2015-06-13T10:33:17Z 726.89 2015-06-13T10:33:20Z 730.26 2015-06-13T10:33:22Z 726.41 2015-06-13T10:33:23Z 730.26 2015-06-13T10:33:27Z 727.37 2015-06-13T10:33:32Z 730.26 2015-06-13T10:33:33Z 730.74 2015-06-13T10:33:47Z 734.1 2015-06-13T10:33:53Z 737.47 2015-06-13T10:34:06Z 734.1 2015-06-13T10:34:11Z 736.51 2015-06-13T10:34:12Z 739.87 2015-06-13T10:34:22Z 738.91 2015-06-13T10:34:23Z 734.58 2015-06-13T10:34:24Z 737.95 2015-06-13T10:34:25Z 739.39 2015-06-13T10:34:41Z 738.91 2015-06-13T10:35:02Z 743.24 2015-06-13T10:35:07Z 739.39 2015-06-13T10:35:10Z 742.28 2015-06-13T10:35:25Z 741.79 2015-06-13T10:35:50Z 741.79 2015-06-13T10:36:05Z 736.03 2015-06-13T10:36:36Z 741.79 2015-06-13T10:36:37Z 736.03 2015-06-13T10:36:48Z 739.39 2015-06-13T10:36:49Z 743.72 2015-06-13T10:36:50Z 742.76 2015-06-13T10:36:51Z 739.39 2015-06-13T10:36:52Z 741.79 2015-06-13T10:36:53Z 745.16 2015-06-13T10:36:55Z 740.83 2015-06-13T10:36:56Z 745.16 2015-06-13T10:36:59Z 742.28 2015-06-13T10:37:01Z 743.72 2015-06-13T10:37:02Z 747.08 2015-06-13T10:37:08Z 743.72 2015-06-13T10:37:09Z 747.56 2015-06-13T10:37:14Z 742.76 2015-06-13T10:37:15Z 749 2015-06-13T10:37:17Z 744.68 2015-06-13T10:37:18Z 749.49 2015-06-13T10:37:22Z 745.16 2015-06-13T10:37:23Z 748.52 2015-06-13T10:37:26Z 744.68 2015-06-13T10:37:28Z 748.52 2015-06-13T10:37:30Z 745.16 2015-06-13T10:37:31Z 749.97 2015-06-13T10:37:34Z 748.52 2015-06-13T10:37:35Z 749 2015-06-13T10:37:48Z 746.12 2015-06-13T10:37:57Z 749.49 2015-06-13T10:37:59Z 749.49 2015-06-13T10:38:00Z 749 2015-06-13T10:38:14Z 752.85 2015-06-13T10:38:26Z 747.56 2015-06-13T10:38:27Z 750.93 2015-06-13T10:38:28Z 754.77 2015-06-13T10:38:37Z 749 2015-06-13T10:38:38Z 754.29 2015-06-13T10:38:40Z 754.77 2015-06-13T10:38:41Z 749.49 2015-06-13T10:38:42Z 751.89 2015-06-13T10:38:43Z 752.85 2015-06-13T10:38:56Z 753.81 2015-06-13T10:39:04Z 754.77 2015-06-13T10:39:06Z 750.93 2015-06-13T10:39:10Z 751.89 2015-06-13T10:39:11Z 754.77 2015-06-13T10:39:14Z 751.41 2015-06-13T10:39:26Z 754.29 2015-06-13T10:39:27Z 751.41 2015-06-13T10:39:32Z 754.29 2015-06-13T10:39:33Z 752.85 2015-06-13T10:39:49Z 756.21 2015-06-13T10:39:51Z 752.37 2015-06-13T10:39:54Z 755.73 2015-06-13T10:39:57Z 755.73 2015-06-13T10:39:58Z 753.81 2015-06-13T10:40:03Z 758.14 2015-06-13T10:40:06Z 753.33 2015-06-13T10:40:09Z 758.62 2015-06-13T10:40:12Z 752.85 2015-06-13T10:40:14Z 757.18 2015-06-13T10:40:15Z 754.29 2015-06-13T10:40:20Z 757.66 2015-06-13T10:40:22Z 754.29 2015-06-13T10:40:24Z 757.66 2015-06-13T10:40:25Z 759.1 2015-06-13T10:40:42Z 757.18 2015-06-13T10:40:51Z 761.02 2015-06-13T10:40:57Z 756.21 2015-06-13T10:40:58Z 759.1 2015-06-13T10:40:59Z 760.06 2015-06-13T10:41:03Z 756.21 2015-06-13T10:41:04Z 759.58 2015-06-13T10:41:05Z 760.54 2015-06-13T10:41:20Z 760.06 2015-06-13T10:41:37Z 760.54 2015-06-13T10:41:51Z 757.18 2015-06-13T10:42:02Z 761.5 2015-06-13T10:42:03Z 758.14 2015-06-13T10:42:05Z 762.46 2015-06-13T10:42:06Z 759.1 2015-06-13T10:42:15Z 763.42 2015-06-13T10:42:16Z 759.1 2015-06-13T10:42:18Z 763.9 2015-06-13T10:42:19Z 760.06 2015-06-13T10:42:25Z 763.42 2015-06-13T10:42:26Z 766.79 2015-06-13T10:42:27Z 762.94 2015-06-13T10:42:28Z 766.31 2015-06-13T10:42:31Z 763.42 2015-06-13T10:42:33Z 766.79 2015-06-13T10:42:35Z 762.94 2015-06-13T10:42:36Z 766.31 2015-06-13T10:42:37Z 763.9 2015-06-13T10:42:52Z 767.27 2015-06-13T10:42:54Z 766.79 2015-06-13T10:42:55Z 770.63 2015-06-13T10:42:58Z 763.9 2015-06-13T10:42:59Z 767.75 2015-06-13T10:43:00Z 771.6 2015-06-13T10:43:14Z 767.75 2015-06-13T10:43:15Z 771.11 2015-06-13T10:43:18Z 767.27 2015-06-13T10:43:22Z 773.04 2015-06-13T10:43:24Z 767.75 2015-06-13T10:43:25Z 773.04 2015-06-13T10:43:27Z 768.71 2015-06-13T10:43:28Z 773.52 2015-06-13T10:43:35Z 769.67 2015-06-13T10:43:36Z 773.04 2015-06-13T10:43:45Z 771.11 2015-06-13T10:43:54Z 774.48 2015-06-13T10:43:56Z 770.15 2015-06-13T10:43:57Z 774.96 2015-06-13T10:43:59Z 771.11 2015-06-13T10:44:00Z 775.92 2015-06-13T10:44:02Z 772.08 2015-06-13T10:44:03Z 772.08 2015-06-13T10:44:07Z 774.96 2015-06-13T10:44:20Z 774 2015-06-13T10:44:30Z 776.88 2015-06-13T10:44:38Z 778.32 2015-06-13T10:44:46Z 774.96 2015-06-13T10:44:47Z 778.81 2015-06-13T10:44:49Z 774.96 2015-06-13T10:44:50Z 778.81 2015-06-13T10:44:52Z 775.44 2015-06-13T10:44:53Z 779.29 2015-06-13T10:44:55Z 779.29 2015-06-13T10:45:14Z 783.61 2015-06-13T10:45:23Z 779.77 2015-06-13T10:45:24Z 784.57 2015-06-13T10:45:29Z 780.25 2015-06-13T10:45:30Z 783.61 2015-06-13T10:45:32Z 779.29 2015-06-13T10:45:33Z 782.65 2015-06-13T10:45:34Z 786.02 2015-06-13T10:45:44Z 782.17 2015-06-13T10:45:45Z 786.98 2015-06-13T10:45:47Z 783.13 2015-06-13T10:45:48Z 787.46 2015-06-13T10:45:50Z 782.17 2015-06-13T10:45:57Z 785.05 2015-06-13T10:46:09Z 786.98 2015-06-13T10:46:12Z 783.61 2015-06-13T10:46:19Z 788.42 2015-06-13T10:46:21Z 785.05 2015-06-13T10:46:22Z 790.34 2015-06-13T10:46:26Z 784.09 2015-06-13T10:46:27Z 788.42 2015-06-13T10:46:28Z 791.3 2015-06-13T10:46:38Z 786.5 2015-06-13T10:46:39Z 791.78 2015-06-13T10:46:42Z 786.02 2015-06-13T10:46:43Z 789.38 2015-06-13T10:46:44Z 790.82 2015-06-13T10:46:58Z 787.94 2015-06-13T10:47:00Z 791.78 2015-06-13T10:47:01Z 795.63 2015-06-13T10:47:14Z 789.86 2015-06-13T10:47:15Z 795.63 2015-06-13T10:47:17Z 795.15 2015-06-13T10:47:18Z 791.3 2015-06-13T10:47:19Z 793.22 2015-06-13T10:47:20Z 796.11 2015-06-13T10:47:21Z 790.82 2015-06-13T10:47:22Z 795.63 2015-06-13T10:47:24Z 792.74 2015-06-13T10:47:30Z 794.67 2015-06-13T10:47:32Z 791.78 2015-06-13T10:47:35Z 796.11 2015-06-13T10:47:37Z 791.78 2015-06-13T10:47:38Z 796.59 2015-06-13T10:47:39Z 792.74 2015-06-13T10:47:41Z 793.71 2015-06-13T10:47:42Z 794.67 2015-06-13T10:47:44Z 798.99 2015-06-13T10:47:47Z 795.63 2015-06-13T10:47:48Z 798.99 2015-06-13T10:47:56Z 795.15 2015-06-13T10:47:57Z 799.47 2015-06-13T10:47:59Z 794.67 2015-06-13T10:48:00Z 797.55 2015-06-13T10:48:01Z 798.99 2015-06-13T10:48:06Z 795.63 2015-06-13T10:48:14Z 798.99 2015-06-13T10:48:15Z 799.95 2015-06-13T10:48:21Z 797.07 2015-06-13T10:48:25Z 801.88 2015-06-13T10:48:27Z 798.99 2015-06-13T10:48:28Z 802.84 2015-06-13T10:48:32Z 799.47 2015-06-13T10:48:41Z 804.28 2015-06-13T10:48:43Z 800.92 2015-06-13T10:48:44Z 804.76 2015-06-13T10:48:49Z 801.4 2015-06-13T10:48:53Z 805.24 2015-06-13T10:48:58Z 808.13 2015-06-13T10:49:14Z 803.32 2015-06-13T10:49:15Z 808.13 2015-06-13T10:49:19Z 802.84 2015-06-13T10:49:20Z 807.64 2015-06-13T10:49:21Z 811.01 2015-06-13T10:49:35Z 804.76 2015-06-13T10:49:36Z 809.57 2015-06-13T10:49:37Z 805.72 2015-06-13T10:49:42Z 809.57 2015-06-13T10:49:43Z 806.2 2015-06-13T10:49:45Z 810.53 2015-06-13T10:49:46Z 807.16 2015-06-13T10:49:50Z 812.45 2015-06-13T10:49:52Z 807.16 2015-06-13T10:49:53Z 811.97 2015-06-13T10:49:54Z 815.34 2015-06-13T10:50:06Z 808.61 2015-06-13T10:50:07Z 813.41 2015-06-13T10:50:08Z 816.3 2015-06-13T10:50:12Z 811.49 2015-06-13T10:50:13Z 814.37 2015-06-13T10:50:14Z 811.01 2015-06-13T10:50:19Z 814.85 2015-06-13T10:50:20Z 818.22 2015-06-13T10:50:29Z 815.34 2015-06-13T10:50:30Z 818.22 2015-06-13T10:50:33Z 814.85 2015-06-13T10:50:35Z 818.22 2015-06-13T10:50:37Z 814.37 2015-06-13T10:50:41Z 819.18 2015-06-13T10:50:43Z 815.82 2015-06-13T10:50:44Z 819.18 2015-06-13T10:50:46Z 814.85 2015-06-13T10:50:47Z 818.22 2015-06-13T10:50:48Z 817.26 2015-06-13T10:50:56Z 820.62 2015-06-13T10:50:57Z 817.26 2015-06-13T10:51:01Z 820.14 2015-06-13T10:51:02Z 816.78 2015-06-13T10:51:05Z 820.14 2015-06-13T10:51:06Z 823.51 2015-06-13T10:51:10Z 818.22 2015-06-13T10:51:11Z 821.1 2015-06-13T10:51:12Z 823.99 2015-06-13T10:51:26Z 819.18 2015-06-13T10:51:27Z 819.66 2015-06-13T10:51:28Z 823.51 2015-06-13T10:51:29Z 823.03 2015-06-13T10:51:37Z 825.91 2015-06-13T10:51:45Z 829.27 2015-06-13T10:51:56Z 830.24 2015-06-13T10:52:13Z 831.68 2015-06-13T10:52:17Z 835.52 2015-06-13T10:52:19Z 830.24 2015-06-13T10:52:20Z 833.12 2015-06-13T10:52:26Z 829.76 2015-06-13T10:52:28Z 834.56 2015-06-13T10:52:30Z 831.2 2015-06-13T10:52:31Z 834.08 2015-06-13T10:52:32Z 836 2015-06-13T10:52:39Z 836.48 2015-06-13T10:52:42Z 832.16 2015-06-13T10:52:43Z 835.52 2015-06-13T10:52:44Z 837.93 2015-06-13T10:52:49Z 836 2015-06-13T10:52:51Z 835.52 2015-06-13T10:52:53Z 838.89 2015-06-13T10:52:54Z 835.04 2015-06-13T10:52:55Z 835.04 2015-06-13T10:52:57Z 841.29 2015-06-13T10:53:04Z 837.93 2015-06-13T10:53:05Z 841.29 2015-06-13T10:53:10Z 836.48 2015-06-13T10:53:11Z 839.85 2015-06-13T10:53:12Z 840.81 2015-06-13T10:53:14Z 836.96 2015-06-13T10:53:15Z 840.33 2015-06-13T10:53:16Z 843.69 2015-06-13T10:53:25Z 839.85 2015-06-13T10:53:26Z 843.69 2015-06-13T10:53:35Z 839.37 2015-06-13T10:53:36Z 843.69 2015-06-13T10:53:37Z 847.06 2015-06-13T10:53:44Z 843.21 2015-06-13T10:53:47Z 847.54 2015-06-13T10:53:49Z 847.06 2015-06-13T10:53:50Z 843.21 2015-06-13T10:53:51Z 846.1 2015-06-13T10:53:52Z 849.46 2015-06-13T10:53:57Z 846.1 2015-06-13T10:53:58Z 848.98 2015-06-13T10:54:06Z 852.35 2015-06-13T10:54:17Z 848.02 2015-06-13T10:54:20Z 851.38 2015-06-13T10:54:23Z 847.54 2015-06-13T10:54:24Z 851.38 2015-06-13T10:54:25Z 848.5 2015-06-13T10:54:35Z 852.83 2015-06-13T10:54:36Z 856.19 2015-06-13T10:54:44Z 851.38 2015-06-13T10:54:47Z 854.75 2015-06-13T10:54:50Z 854.75 2015-06-13T10:54:53Z 856.19 2015-06-13T10:54:59Z 860.04 2015-06-13T10:55:10Z 855.23 2015-06-13T10:55:18Z 859.08 2015-06-13T10:55:19Z 862.44 2015-06-13T10:55:26Z 857.15 2015-06-13T10:55:27Z 860.52 2015-06-13T10:55:28Z 863.4 2015-06-13T10:55:35Z 858.59 2015-06-13T10:55:36Z 861.96 2015-06-13T10:55:37Z 858.59 2015-06-13T10:55:39Z 862.92 2015-06-13T10:55:40Z 866.77 2015-06-13T10:55:54Z 863.4 2015-06-13T10:55:55Z 867.25 2015-06-13T10:56:00Z 862.92 2015-06-13T10:56:01Z 865.8 2015-06-13T10:56:03Z 869.17 2015-06-13T10:56:13Z 863.4 2015-06-13T10:56:14Z 867.25 2015-06-13T10:56:15Z 870.61 2015-06-13T10:56:19Z 867.25 2015-06-13T10:56:20Z 870.61 2015-06-13T10:56:26Z 871.57 2015-06-13T10:56:31Z 866.29 2015-06-13T10:56:32Z 870.61 2015-06-13T10:56:33Z 872.05 2015-06-13T10:56:34Z 870.61 2015-06-13T10:56:35Z 872.05 2015-06-13T10:56:39Z 873.5 2015-06-13T10:56:40Z 870.13 2015-06-13T10:56:41Z 872.05 2015-06-13T10:56:42Z 868.21 2015-06-13T10:56:43Z 871.57 2015-06-13T10:56:44Z 868.21 2015-06-13T10:56:45Z 871.57 2015-06-13T10:56:46Z 874.46 2015-06-13T10:56:49Z 869.65 2015-06-13T10:56:50Z 874.46 2015-06-13T10:56:51Z 870.13 2015-06-13T10:56:52Z 873.5 2015-06-13T10:56:53Z 870.61 2015-06-13T10:56:54Z 873.98 2015-06-13T10:56:55Z 871.09 2015-06-13T10:56:56Z 873.01 2015-06-13T10:56:57Z 869.17 2015-06-13T10:56:58Z 873.98 2015-06-13T10:56:59Z 871.57 2015-06-13T10:57:00Z 873.98 2015-06-13T10:57:01Z 871.09 2015-06-13T10:57:03Z 875.42 2015-06-13T10:57:04Z 872.53 2015-06-13T10:57:05Z 875.9 2015-06-13T10:57:06Z 873.01 2015-06-13T10:57:07Z 877.82 2015-06-13T10:57:08Z 873.98 2015-06-13T10:57:09Z 873.01 2015-06-13T10:57:10Z 874.94 2015-06-13T10:57:11Z 872.53 2015-06-13T10:57:12Z 875.9 2015-06-13T10:57:13Z 873.01 2015-06-13T10:57:14Z 875.42 2015-06-13T10:57:15Z 876.86 2015-06-13T10:57:16Z 873.5 2015-06-13T10:57:17Z 875.9 2015-06-13T10:57:18Z 873.98 2015-06-13T10:57:19Z 876.86 2015-06-13T10:57:20Z 872.53 2015-06-13T10:57:22Z 876.86 2015-06-13T10:57:23Z 873.98 2015-06-13T10:57:24Z 876.86 2015-06-13T10:57:25Z 880.22 2015-06-13T10:57:27Z 880.22 2015-06-13T10:57:28Z 878.3 2015-06-13T10:57:30Z 874.94 2015-06-13T10:57:31Z 878.78 2015-06-13T10:57:32Z 876.86 2015-06-13T10:57:33Z 879.74 2015-06-13T10:57:34Z 877.34 2015-06-13T10:57:35Z 880.22 2015-06-13T10:57:36Z 876.86 2015-06-13T10:57:37Z 880.22 2015-06-13T10:57:38Z 877.34 2015-06-13T10:57:39Z 882.15 2015-06-13T10:57:40Z 878.78 2015-06-13T10:57:41Z 881.67 2015-06-13T10:57:42Z 877.82 2015-06-13T10:57:43Z 881.19 2015-06-13T10:57:44Z 876.38 2015-06-13T10:57:45Z 880.71 2015-06-13T10:57:46Z 876.86 2015-06-13T10:57:47Z 880.22 2015-06-13T10:57:48Z 877.34 2015-06-13T10:57:49Z 880.71 2015-06-13T10:57:50Z 878.3 2015-06-13T10:57:51Z 879.74 2015-06-13T10:57:52Z 882.63 2015-06-13T10:57:53Z 878.78 2015-06-13T10:57:54Z 883.59 2015-06-13T10:57:55Z 880.71 2015-06-13T10:57:56Z 883.59 2015-06-13T10:57:57Z 879.74 2015-06-13T10:57:58Z 883.11 2015-06-13T10:57:59Z 878.3 2015-06-13T10:58:00Z 882.63 2015-06-13T10:58:01Z 877.34 2015-06-13T10:58:02Z 881.19 2015-06-13T10:58:03Z 884.07 2015-06-13T10:58:04Z 880.22 2015-06-13T10:58:05Z 883.59 2015-06-13T10:58:06Z 879.26 2015-06-13T10:58:07Z 882.63 2015-06-13T10:58:08Z 879.74 2015-06-13T10:58:09Z 883.59 2015-06-13T10:58:10Z 880.22 2015-06-13T10:58:11Z 883.59 2015-06-13T10:58:12Z 880.22 2015-06-13T10:58:13Z 884.55 2015-06-13T10:58:14Z 885.51 2015-06-13T10:58:15Z 880.71 2015-06-13T10:58:16Z 882.15 2015-06-13T10:58:18Z 885.03 2015-06-13T10:58:19Z 885.99 2015-06-13T10:58:22Z 887.43 2015-06-13T10:58:25Z 885.51 2015-06-13T10:58:26Z 887.43 2015-06-13T10:58:27Z 886.47 2015-06-13T10:58:28Z 884.55 2015-06-13T10:58:30Z 886.47 2015-06-13T10:58:31Z 888.4 2015-06-13T10:58:32Z 885.51 2015-06-13T10:58:33Z 889.36 2015-06-13T10:58:34Z 885.51 2015-06-13T10:58:35Z 887.43 2015-06-13T10:58:36Z 885.03 2015-06-13T10:58:37Z 890.32 2015-06-13T10:58:42Z 888.4 2015-06-13T10:58:43Z 890.8 2015-06-13T10:58:44Z 885.03 2015-06-13T10:58:45Z 891.28 2015-06-13T10:58:46Z 889.84 2015-06-13T10:58:47Z 891.76 2015-06-13T10:58:48Z 887.91 2015-06-13T10:58:49Z 887.91 2015-06-13T10:58:51Z 890.8 2015-06-13T10:58:52Z 888.4 2015-06-13T10:58:53Z 889.84 2015-06-13T10:58:54Z 886.47 2015-06-13T10:58:55Z 890.32 2015-06-13T10:58:56Z 886.47 2015-06-13T10:58:57Z 890.8 2015-06-13T10:58:58Z 887.43 2015-06-13T10:58:59Z 891.28 2015-06-13T10:59:00Z 890.8 2015-06-13T10:59:01Z 887.91 2015-06-13T10:59:02Z 891.28 2015-06-13T10:59:03Z 888.88 2015-06-13T10:59:04Z 890.8 2015-06-13T10:59:05Z 893.2 2015-06-13T10:59:06Z 888.88 2015-06-13T10:59:07Z 894.16 2015-06-13T10:59:08Z 888.88 2015-06-13T10:59:09Z 893.2 2015-06-13T10:59:10Z 889.36 2015-06-13T10:59:11Z 892.24 2015-06-13T10:59:12Z 889.84 2015-06-13T10:59:13Z 894.16 2015-06-13T10:59:15Z 891.28 2015-06-13T10:59:16Z 893.68 2015-06-13T10:59:17Z 889.36 2015-06-13T10:59:18Z 893.2 2015-06-13T10:59:19Z 891.28 2015-06-13T10:59:20Z 893.2 2015-06-13T10:59:21Z 890.8 2015-06-13T10:59:22Z 893.68 2015-06-13T10:59:23Z 891.76 2015-06-13T10:59:24Z 893.68 2015-06-13T10:59:25Z 891.28 2015-06-13T10:59:26Z 893.68 2015-06-13T10:59:27Z 895.61 2015-06-13T10:59:28Z 890.32 2015-06-13T10:59:29Z 895.12 2015-06-13T10:59:30Z 892.24 2015-06-13T10:59:31Z 894.64 2015-06-13T10:59:32Z 892.24 2015-06-13T10:59:35Z 895.12 2015-06-13T10:59:36Z 893.68 2015-06-13T10:59:37Z 896.57 2015-06-13T10:59:39Z 894.64 2015-06-13T10:59:40Z 898.01 2015-06-13T10:59:41Z 895.61 2015-06-13T10:59:42Z 898.01 2015-06-13T10:59:43Z 895.61 2015-06-13T10:59:44Z 899.93 2015-06-13T10:59:45Z 896.57 2015-06-13T10:59:46Z 898.97 2015-06-13T10:59:47Z 896.57 2015-06-13T10:59:48Z 898.01 2015-06-13T10:59:49Z 894.16 2015-06-13T10:59:50Z 893.68 2015-06-13T10:59:51Z 896.57 2015-06-13T10:59:52Z 898.01 2015-06-13T10:59:54Z 900.89 2015-06-13T10:59:55Z 897.05 2015-06-13T10:59:56Z 899.93 2015-06-13T10:59:57Z 898.01 2015-06-13T10:59:58Z 900.89 2015-06-13T10:59:59Z 897.53 2015-06-13T11:00:00Z 899.93 2015-06-13T11:00:01Z 897.05 2015-06-13T11:00:02Z 900.41 2015-06-13T11:00:03Z 901.85 2015-06-13T11:00:04Z 898.01 2015-06-13T11:00:05Z 900.89 2015-06-13T11:00:06Z 897.05 2015-06-13T11:00:07Z 900.41 2015-06-13T11:00:08Z 897.53 2015-06-13T11:00:09Z 899.93 2015-06-13T11:00:10Z 902.33 2015-06-13T11:00:11Z 898.01 2015-06-13T11:00:14Z 897.53 2015-06-13T11:00:15Z 901.37 2015-06-13T11:00:16Z 898.01 2015-06-13T11:00:17Z 901.37 2015-06-13T11:00:18Z 898.49 2015-06-13T11:00:19Z 901.37 2015-06-13T11:00:20Z 898.97 2015-06-13T11:00:21Z 901.85 2015-06-13T11:00:22Z 898.49 2015-06-13T11:00:24Z 904.74 2015-06-13T11:00:25Z 901.37 2015-06-13T11:00:26Z 903.78 2015-06-13T11:00:27Z 900.89 2015-06-13T11:00:28Z 902.82 2015-06-13T11:00:29Z 899.93 2015-06-13T11:00:30Z 902.82 2015-06-13T11:00:31Z 899.45 2015-06-13T11:00:32Z 903.3 2015-06-13T11:00:33Z 899.93 2015-06-13T11:00:35Z 905.22 2015-06-13T11:00:36Z 900.89 2015-06-13T11:00:37Z 905.7 2015-06-13T11:00:38Z 902.82 2015-06-13T11:00:39Z 904.26 2015-06-13T11:00:40Z 900.41 2015-06-13T11:00:44Z 906.66 2015-06-13T11:00:45Z 905.7 2015-06-13T11:00:46Z 908.1 2015-06-13T11:00:49Z 901.37 2015-06-13T11:00:50Z 901.85 2015-06-13T11:00:53Z 906.18 2015-06-13T11:00:54Z 903.3 2015-06-13T11:00:56Z 909.54 2015-06-13T11:00:57Z 905.22 2015-06-13T11:00:58Z 907.62 2015-06-13T11:00:59Z 903.78 2015-06-13T11:01:00Z 907.62 2015-06-13T11:01:01Z 904.74 2015-06-13T11:01:02Z 903.78 2015-06-13T11:01:03Z 910.51 2015-06-13T11:01:04Z 907.14 2015-06-13T11:01:05Z 904.74 2015-06-13T11:01:08Z 909.06 2015-06-13T11:01:09Z 905.7 2015-06-13T11:01:10Z 909.06 2015-06-13T11:01:11Z 906.66 2015-06-13T11:01:12Z 910.51 2015-06-13T11:01:13Z 908.1 2015-06-13T11:01:14Z 910.03 2015-06-13T11:01:15Z 910.51 2015-06-13T11:01:16Z 909.06 2015-06-13T11:01:17Z 906.66 2015-06-13T11:01:18Z 909.06 2015-06-13T11:01:19Z 906.66 2015-06-13T11:01:20Z 909.54 2015-06-13T11:01:21Z 908.1 2015-06-13T11:01:22Z 910.51 2015-06-13T11:01:23Z 907.14 2015-06-13T11:01:24Z 910.03 2015-06-13T11:01:25Z 907.14 2015-06-13T11:01:26Z 913.39 2015-06-13T11:01:28Z 910.03 2015-06-13T11:01:29Z 913.39 2015-06-13T11:01:30Z 910.51 2015-06-13T11:01:31Z 913.39 2015-06-13T11:01:32Z 910.99 2015-06-13T11:01:33Z 913.39 2015-06-13T11:01:34Z 912.43 2015-06-13T11:01:36Z 908.58 2015-06-13T11:01:37Z 911.95 2015-06-13T11:01:38Z 909.54 2015-06-13T11:01:40Z 912.91 2015-06-13T11:01:41Z 910.99 2015-06-13T11:01:42Z 915.31 2015-06-13T11:01:43Z 912.91 2015-06-13T11:01:44Z 914.83 2015-06-13T11:01:45Z 911.47 2015-06-13T11:01:46Z 915.31 2015-06-13T11:01:47Z 912.91 2015-06-13T11:01:48Z 915.31 2015-06-13T11:01:49Z 912.43 2015-06-13T11:01:50Z 916.27 2015-06-13T11:01:51Z 912.43 2015-06-13T11:01:52Z 916.27 2015-06-13T11:01:53Z 911.47 2015-06-13T11:01:54Z 914.83 2015-06-13T11:01:55Z 912.43 2015-06-13T11:01:56Z 915.31 2015-06-13T11:01:57Z 911.95 2015-06-13T11:01:58Z 914.35 2015-06-13T11:01:59Z 912.91 2015-06-13T11:02:00Z 917.24 2015-06-13T11:02:01Z 913.87 2015-06-13T11:02:02Z 916.75 2015-06-13T11:02:03Z 912.91 2015-06-13T11:02:04Z 911.95 2015-06-13T11:02:08Z 916.75 2015-06-13T11:02:09Z 917.72 2015-06-13T11:02:11Z 915.79 2015-06-13T11:02:12Z 918.68 2015-06-13T11:02:13Z 915.31 2015-06-13T11:02:14Z 917.72 2015-06-13T11:02:15Z 915.79 2015-06-13T11:02:16Z 914.35 2015-06-13T11:02:19Z 920.12 2015-06-13T11:02:20Z 917.72 2015-06-13T11:02:21Z 920.12 2015-06-13T11:02:22Z 918.2 2015-06-13T11:02:23Z 919.16 2015-06-13T11:02:24Z 916.27 2015-06-13T11:02:27Z 919.16 2015-06-13T11:02:28Z 918.2 2015-06-13T11:02:29Z 916.27 2015-06-13T11:02:30Z 919.16 2015-06-13T11:02:31Z 917.24 2015-06-13T11:02:32Z 919.64 2015-06-13T11:02:33Z 921.08 2015-06-13T11:02:34Z 918.2 2015-06-13T11:02:35Z 920.6 2015-06-13T11:02:36Z 916.75 2015-06-13T11:02:37Z 920.6 2015-06-13T11:02:38Z 923 2015-06-13T11:02:39Z 920.12 2015-06-13T11:02:40Z 923.48 2015-06-13T11:02:43Z 917.72 2015-06-13T11:02:44Z 919.64 2015-06-13T11:02:47Z 922.04 2015-06-13T11:02:48Z 924.45 2015-06-13T11:02:49Z 920.6 2015-06-13T11:02:50Z 923 2015-06-13T11:02:51Z 920.12 2015-06-13T11:02:52Z 922.04 2015-06-13T11:02:53Z 922.52 2015-06-13T11:02:55Z 922.52 2015-06-13T11:02:56Z 921.56 2015-06-13T11:02:57Z 924.93 2015-06-13T11:02:58Z 921.08 2015-06-13T11:02:59Z 923 2015-06-13T11:03:00Z 925.41 2015-06-13T11:03:01Z 923.48 2015-06-13T11:03:02Z 926.37 2015-06-13T11:03:03Z 923.48 2015-06-13T11:03:04Z 926.37 2015-06-13T11:03:05Z 923.48 2015-06-13T11:03:06Z 926.37 2015-06-13T11:03:07Z 922.52 2015-06-13T11:03:08Z 924.93 2015-06-13T11:03:09Z 926.37 2015-06-13T11:03:10Z 921.56 2015-06-13T11:03:11Z 926.85 2015-06-13T11:03:12Z 924.93 2015-06-13T11:03:13Z 922.52 2015-06-13T11:03:14Z 925.41 2015-06-13T11:03:15Z 923 2015-06-13T11:03:16Z 925.89 2015-06-13T11:03:17Z 923.96 2015-06-13T11:03:18Z 925.89 2015-06-13T11:03:19Z 929.25 2015-06-13T11:03:23Z 925.89 2015-06-13T11:03:24Z 929.73 2015-06-13T11:03:25Z 926.85 2015-06-13T11:03:26Z 929.73 2015-06-13T11:03:27Z 924.93 2015-06-13T11:03:28Z 928.29 2015-06-13T11:03:29Z 924.45 2015-06-13T11:03:31Z 930.69 2015-06-13T11:03:32Z 928.29 2015-06-13T11:03:33Z 930.69 2015-06-13T11:03:34Z 924.93 2015-06-13T11:03:35Z 928.29 2015-06-13T11:03:36Z 926.37 2015-06-13T11:03:37Z 929.25 2015-06-13T11:03:38Z 931.17 2015-06-13T11:03:39Z 926.85 2015-06-13T11:03:40Z 931.17 2015-06-13T11:03:41Z 928.29 2015-06-13T11:03:42Z 930.69 2015-06-13T11:03:43Z 925.89 2015-06-13T11:03:44Z 930.21 2015-06-13T11:03:45Z 932.14 2015-06-13T11:03:46Z 928.77 2015-06-13T11:03:47Z 932.62 2015-06-13T11:03:48Z 929.25 2015-06-13T11:03:49Z 932.62 2015-06-13T11:03:50Z 928.29 2015-06-13T11:03:51Z 932.14 2015-06-13T11:03:52Z 927.81 2015-06-13T11:03:53Z 931.17 2015-06-13T11:03:54Z 927.81 2015-06-13T11:03:55Z 931.17 2015-06-13T11:03:56Z 928.29 2015-06-13T11:03:57Z 929.25 2015-06-13T11:04:00Z 932.62 2015-06-13T11:04:01Z 933.58 2015-06-13T11:04:02Z 929.25 2015-06-13T11:04:03Z 935.02 2015-06-13T11:04:04Z 929.25 2015-06-13T11:04:05Z 935.5 2015-06-13T11:04:06Z 933.1 2015-06-13T11:04:07Z 935.5 2015-06-13T11:04:08Z 932.62 2015-06-13T11:04:09Z 936.46 2015-06-13T11:04:11Z 929.25 2015-06-13T11:04:12Z 934.06 2015-06-13T11:04:13Z 929.25 2015-06-13T11:04:14Z 934.06 2015-06-13T11:04:15Z 931.65 2015-06-13T11:04:16Z 935.02 2015-06-13T11:04:17Z 933.1 2015-06-13T11:04:18Z 936.94 2015-06-13T11:04:19Z 934.06 2015-06-13T11:04:20Z 936.94 2015-06-13T11:04:21Z 931.17 2015-06-13T11:04:22Z 935.02 2015-06-13T11:04:23Z 933.1 2015-06-13T11:04:24Z 935.5 2015-06-13T11:04:25Z 937.9 2015-06-13T11:04:26Z 934.54 2015-06-13T11:04:27Z 936.94 2015-06-13T11:04:28Z 934.06 2015-06-13T11:04:29Z 937.42 2015-06-13T11:04:30Z 933.1 2015-06-13T11:04:31Z 936.46 2015-06-13T11:04:32Z 933.58 2015-06-13T11:04:33Z 933.1 2015-06-13T11:04:34Z 934.54 2015-06-13T11:04:37Z 934.54 2015-06-13T11:04:38Z 937.42 2015-06-13T11:04:39Z 939.35 2015-06-13T11:04:40Z 935.5 2015-06-13T11:04:41Z 937.42 2015-06-13T11:04:42Z 934.54 2015-06-13T11:04:43Z 937.42 2015-06-13T11:04:44Z 935.98 2015-06-13T11:04:45Z 938.86 2015-06-13T11:04:46Z 936.46 2015-06-13T11:04:47Z 940.79 2015-06-13T11:04:48Z 937.9 2015-06-13T11:04:49Z 940.79 2015-06-13T11:04:50Z 937.9 2015-06-13T11:04:51Z 938.38 2015-06-13T11:04:52Z 935.02 2015-06-13T11:04:53Z 938.86 2015-06-13T11:04:54Z 939.35 2015-06-13T11:04:56Z 941.27 2015-06-13T11:04:57Z 937.42 2015-06-13T11:04:58Z 940.79 2015-06-13T11:04:59Z 936.46 2015-06-13T11:05:00Z 940.31 2015-06-13T11:05:01Z 937.9 2015-06-13T11:05:02Z 936.46 2015-06-13T11:05:03Z 937.42 2015-06-13T11:05:05Z 941.27 2015-06-13T11:05:06Z 941.75 2015-06-13T11:05:08Z 942.71 2015-06-13T11:05:09Z 941.27 2015-06-13T11:05:10Z 944.15 2015-06-13T11:05:11Z 941.27 2015-06-13T11:05:12Z 944.63 2015-06-13T11:05:13Z 940.79 2015-06-13T11:05:14Z 943.19 2015-06-13T11:05:15Z 944.63 2015-06-13T11:05:16Z 940.79 2015-06-13T11:05:17Z 944.15 2015-06-13T11:05:18Z 941.27 2015-06-13T11:05:19Z 945.11 2015-06-13T11:05:20Z 942.23 2015-06-13T11:05:21Z 944.15 2015-06-13T11:05:22Z 942.23 2015-06-13T11:05:23Z 944.63 2015-06-13T11:05:24Z 941.27 2015-06-13T11:05:25Z 945.11 2015-06-13T11:05:26Z 940.31 2015-06-13T11:05:27Z 944.15 2015-06-13T11:05:28Z 941.27 2015-06-13T11:05:29Z 943.67 2015-06-13T11:05:30Z 943.19 2015-06-13T11:05:34Z 946.07 2015-06-13T11:05:35Z 944.15 2015-06-13T11:05:36Z 945.59 2015-06-13T11:05:37Z 941.27 2015-06-13T11:05:38Z 946.07 2015-06-13T11:05:39Z 944.15 2015-06-13T11:05:40Z 942.23 2015-06-13T11:05:41Z 944.15 2015-06-13T11:05:42Z 941.75 2015-06-13T11:05:43Z 946.07 2015-06-13T11:05:44Z 942.23 2015-06-13T11:05:45Z 945.59 2015-06-13T11:05:46Z 944.15 2015-06-13T11:05:47Z 947.04 2015-06-13T11:05:48Z 945.59 2015-06-13T11:05:49Z 947.52 2015-06-13T11:05:50Z 948.96 2015-06-13T11:05:51Z 945.59 2015-06-13T11:05:52Z 944.63 2015-06-13T11:05:53Z 947.04 2015-06-13T11:05:54Z 943.67 2015-06-13T11:05:55Z 947.04 2015-06-13T11:05:56Z 944.63 2015-06-13T11:05:57Z 947.52 2015-06-13T11:05:58Z 943.67 2015-06-13T11:05:59Z 947.52 2015-06-13T11:06:00Z 945.11 2015-06-13T11:06:01Z 948 2015-06-13T11:06:02Z 950.4 2015-06-13T11:06:03Z 949.92 2015-06-13T11:06:06Z 946.07 2015-06-13T11:06:07Z 948.96 2015-06-13T11:06:08Z 946.07 2015-06-13T11:06:09Z 949.44 2015-06-13T11:06:10Z 950.4 2015-06-13T11:06:11Z 948.48 2015-06-13T11:06:12Z 951.84 2015-06-13T11:06:13Z 947.52 2015-06-13T11:06:14Z 949.92 2015-06-13T11:06:15Z 947.04 2015-06-13T11:06:17Z 950.4 2015-06-13T11:06:18Z 948.48 2015-06-13T11:06:19Z 949.92 2015-06-13T11:06:20Z 951.84 2015-06-13T11:06:21Z 947.52 2015-06-13T11:06:22Z 952.8 2015-06-13T11:06:23Z 950.88 2015-06-13T11:06:24Z 953.28 2015-06-13T11:06:25Z 949.44 2015-06-13T11:06:26Z 951.84 2015-06-13T11:06:27Z 948.96 2015-06-13T11:06:28Z 948.48 2015-06-13T11:06:29Z 952.32 2015-06-13T11:06:30Z 948.48 2015-06-13T11:06:32Z 954.25 2015-06-13T11:06:33Z 952.32 2015-06-13T11:06:34Z 954.25 2015-06-13T11:06:35Z 949.44 2015-06-13T11:06:36Z 953.28 2015-06-13T11:06:37Z 949.44 2015-06-13T11:06:39Z 955.69 2015-06-13T11:06:40Z 951.36 2015-06-13T11:06:41Z 953.77 2015-06-13T11:06:42Z 951.36 2015-06-13T11:06:43Z 954.25 2015-06-13T11:06:44Z 949.92 2015-06-13T11:06:45Z 954.25 2015-06-13T11:06:46Z 951.36 2015-06-13T11:06:47Z 954.25 2015-06-13T11:06:48Z 956.65 2015-06-13T11:06:49Z 953.77 2015-06-13T11:06:50Z 955.21 2015-06-13T11:06:51Z 950.88 2015-06-13T11:06:52Z 954.73 2015-06-13T11:06:53Z 953.77 2015-06-13T11:06:55Z 955.21 2015-06-13T11:06:56Z 952.32 2015-06-13T11:06:57Z 955.21 2015-06-13T11:06:58Z 958.09 2015-06-13T11:06:59Z 955.69 2015-06-13T11:07:00Z 953.28 2015-06-13T11:07:02Z 956.17 2015-06-13T11:07:03Z 954.73 2015-06-13T11:07:06Z 956.65 2015-06-13T11:07:07Z 959.05 2015-06-13T11:07:08Z 955.69 2015-06-13T11:07:09Z 958.09 2015-06-13T11:07:10Z 955.69 2015-06-13T11:07:11Z 959.53 2015-06-13T11:07:12Z 957.13 2015-06-13T11:07:13Z 959.53 2015-06-13T11:07:15Z 954.25 2015-06-13T11:07:16Z 958.09 2015-06-13T11:07:17Z 955.21 2015-06-13T11:07:18Z 959.05 2015-06-13T11:07:19Z 956.65 2015-06-13T11:07:20Z 959.05 2015-06-13T11:07:21Z 957.13 2015-06-13T11:07:22Z 959.05 2015-06-13T11:07:23Z 960.49 2015-06-13T11:07:24Z 956.17 2015-06-13T11:07:27Z 960.01 2015-06-13T11:07:28Z 957.61 2015-06-13T11:07:29Z 960.01 2015-06-13T11:07:30Z 958.57 2015-06-13T11:07:31Z 960.49 2015-06-13T11:07:32Z 960.98 2015-06-13T11:07:33Z 959.53 2015-06-13T11:07:34Z 961.46 2015-06-13T11:07:35Z 958.09 2015-06-13T11:07:36Z 959.05 2015-06-13T11:07:37Z 962.9 2015-06-13T11:07:38Z 960.01 2015-06-13T11:07:39Z 961.94 2015-06-13T11:07:40Z 958.57 2015-06-13T11:07:41Z 961.46 2015-06-13T11:07:42Z 960.01 2015-06-13T11:07:43Z 960.01 2015-06-13T11:07:45Z 962.42 2015-06-13T11:07:46Z 960.01 2015-06-13T11:07:47Z 962.9 2015-06-13T11:07:48Z 960.01 2015-06-13T11:07:49Z 962.42 2015-06-13T11:07:50Z 959.05 2015-06-13T11:07:52Z 965.3 2015-06-13T11:07:53Z 959.53 2015-06-13T11:07:54Z 963.38 2015-06-13T11:07:55Z 961.46 2015-06-13T11:07:56Z 964.34 2015-06-13T11:07:57Z 960.49 2015-06-13T11:07:58Z 963.38 2015-06-13T11:07:59Z 960.49 2015-06-13T11:08:00Z 965.3 2015-06-13T11:08:02Z 962.9 2015-06-13T11:08:03Z 964.34 2015-06-13T11:08:04Z 964.34 2015-06-13T11:08:06Z 962.42 2015-06-13T11:08:07Z 965.3 2015-06-13T11:08:08Z 961.46 2015-06-13T11:08:09Z 963.86 2015-06-13T11:08:10Z 962.42 2015-06-13T11:08:11Z 965.3 2015-06-13T11:08:12Z 962.9 2015-06-13T11:08:13Z 965.78 2015-06-13T11:08:14Z 964.34 2015-06-13T11:08:15Z 967.7 2015-06-13T11:08:17Z 961.46 2015-06-13T11:08:18Z 968.67 2015-06-13T11:08:19Z 964.82 2015-06-13T11:08:20Z 966.26 2015-06-13T11:08:21Z 963.38 2015-06-13T11:08:22Z 965.78 2015-06-13T11:08:23Z 963.86 2015-06-13T11:08:24Z 966.26 2015-06-13T11:08:25Z 964.82 2015-06-13T11:08:27Z 967.7 2015-06-13T11:08:28Z 969.63 2015-06-13T11:08:29Z 964.82 2015-06-13T11:08:30Z 969.15 2015-06-13T11:08:31Z 965.78 2015-06-13T11:08:32Z 968.67 2015-06-13T11:08:33Z 965.78 2015-06-13T11:08:34Z 968.67 2015-06-13T11:08:35Z 964.34 2015-06-13T11:08:36Z 967.7 2015-06-13T11:08:37Z 965.78 2015-06-13T11:08:38Z 970.59 2015-06-13T11:08:39Z 966.74 2015-06-13T11:08:41Z 969.63 2015-06-13T11:08:42Z 967.7 2015-06-13T11:08:43Z 971.07 2015-06-13T11:08:44Z 969.15 2015-06-13T11:08:45Z 966.74 2015-06-13T11:08:46Z 969.15 2015-06-13T11:08:47Z 966.74 2015-06-13T11:08:48Z 969.63 2015-06-13T11:08:49Z 968.18 2015-06-13T11:08:50Z 966.26 2015-06-13T11:08:51Z 972.51 2015-06-13T11:08:52Z 968.67 2015-06-13T11:08:53Z 971.55 2015-06-13T11:08:54Z 970.59 2015-06-13T11:08:55Z 972.03 2015-06-13T11:09:00Z 968.67 2015-06-13T11:09:02Z 971.07 2015-06-13T11:09:03Z 973.47 2015-06-13T11:09:04Z 970.59 2015-06-13T11:09:05Z 974.43 2015-06-13T11:09:06Z 971.55 2015-06-13T11:09:07Z 970.59 2015-06-13T11:09:09Z 972.51 2015-06-13T11:09:10Z 969.63 2015-06-13T11:09:11Z 972.99 2015-06-13T11:09:12Z 970.59 2015-06-13T11:09:13Z 972.99 2015-06-13T11:09:14Z 971.07 2015-06-13T11:09:15Z 974.43 2015-06-13T11:09:17Z 971.07 2015-06-13T11:09:18Z 975.39 2015-06-13T11:09:19Z 972.51 2015-06-13T11:09:20Z 975.39 2015-06-13T11:09:21Z 972.51 2015-06-13T11:09:22Z 973.95 2015-06-13T11:09:23Z 972.51 2015-06-13T11:09:24Z 974.43 2015-06-13T11:09:25Z 971.55 2015-06-13T11:09:26Z 974.91 2015-06-13T11:09:27Z 971.07 2015-06-13T11:09:28Z 972.99 2015-06-13T11:09:31Z 975.39 2015-06-13T11:09:32Z 976.36 2015-06-13T11:09:33Z 972.99 2015-06-13T11:09:34Z 977.32 2015-06-13T11:09:35Z 974.43 2015-06-13T11:09:36Z 976.84 2015-06-13T11:09:37Z 973.95 2015-06-13T11:09:38Z 974.91 2015-06-13T11:09:40Z 976.36 2015-06-13T11:09:41Z 973.95 2015-06-13T11:09:42Z 976.36 2015-06-13T11:09:43Z 976.84 2015-06-13T11:09:45Z 979.24 2015-06-13T11:09:46Z 975.88 2015-06-13T11:09:47Z 978.28 2015-06-13T11:09:48Z 975.39 2015-06-13T11:09:49Z 977.8 2015-06-13T11:09:50Z 978.76 2015-06-13T11:09:54Z 977.32 2015-06-13T11:09:55Z 979.72 2015-06-13T11:09:56Z 976.84 2015-06-13T11:09:57Z 980.68 2015-06-13T11:09:58Z 977.8 2015-06-13T11:09:59Z 981.64 2015-06-13T11:10:02Z 978.76 2015-06-13T11:10:03Z 975.88 2015-06-13T11:10:04Z 976.84 2015-06-13T11:10:07Z 983.09 2015-06-13T11:10:08Z 981.64 2015-06-13T11:10:10Z 978.76 2015-06-13T11:10:11Z 981.16 2015-06-13T11:10:12Z 977.8 2015-06-13T11:10:13Z 980.68 2015-06-13T11:10:14Z 977.32 2015-06-13T11:10:15Z 982.6 2015-06-13T11:10:17Z 981.16 2015-06-13T11:10:18Z 983.09 2015-06-13T11:10:19Z 981.16 2015-06-13T11:10:20Z 983.09 2015-06-13T11:10:21Z 978.28 2015-06-13T11:10:24Z 985.49 2015-06-13T11:10:25Z 984.05 2015-06-13T11:10:27Z 980.68 2015-06-13T11:10:28Z 983.57 2015-06-13T11:10:29Z 981.64 2015-06-13T11:10:30Z 986.45 2015-06-13T11:10:36Z 983.57 2015-06-13T11:10:37Z 981.16 2015-06-13T11:10:38Z 983.09 2015-06-13T11:10:39Z 981.16 2015-06-13T11:10:41Z 983.57 2015-06-13T11:10:42Z 980.68 2015-06-13T11:10:43Z 984.05 2015-06-13T11:10:44Z 985.49 2015-06-13T11:10:45Z 982.6 2015-06-13T11:10:46Z 985.49 2015-06-13T11:10:47Z 982.6 2015-06-13T11:10:48Z 984.53 2015-06-13T11:10:49Z 983.09 2015-06-13T11:10:54Z 985.49 2015-06-13T11:10:55Z 985.49 2015-06-13T11:11:10Z 985.01 2015-06-13T11:11:31Z 985.01 2015-06-13T11:11:53Z 985.49 2015-06-13T11:12:21Z 985.49 2015-06-13T11:12:47Z 986.93 2015-06-13T11:12:55Z 982.12 2015-06-13T11:13:01Z 988.85 2015-06-13T11:13:02Z 985.97 2015-06-13T11:13:03Z 988.85 2015-06-13T11:13:05Z 986.45 2015-06-13T11:13:06Z 985.01 2015-06-13T11:13:09Z 988.37 2015-06-13T11:13:10Z 985.97 2015-06-13T11:13:11Z 985.97 2015-06-13T11:13:19Z 986.93 2015-06-13T11:13:21Z 984.53 2015-06-13T11:13:25Z 977.8 2015-06-13T11:13:31Z 985.97 2015-06-13T11:13:32Z 983.09 2015-06-13T11:13:38Z 984.53 2015-06-13T11:13:39Z 985.01 2015-06-13T11:13:42Z 986.45 2015-06-13T11:13:44Z 985.01 2015-06-13T11:13:45Z 985.49 2015-06-13T11:14:02Z 987.89 2015-06-13T11:14:09Z 987.89 2015-06-13T11:14:26Z 989.81 2015-06-13T11:14:35Z 990.78 2015-06-13T11:14:53Z 992.22 2015-06-13T11:14:55Z 994.14 2015-06-13T11:15:10Z 993.66 2015-06-13T11:15:17Z 992.22 2015-06-13T11:15:18Z 993.66 2015-06-13T11:15:19Z 994.14 2015-06-13T11:15:26Z 997.02 2015-06-13T11:15:38Z 994.62 2015-06-13T11:15:46Z 996.54 2015-06-13T11:15:47Z 995.1 2015-06-13T11:15:48Z 997.02 2015-06-13T11:15:49Z 995.1 2015-06-13T11:15:50Z 997.51 2015-06-13T11:15:51Z 998.47 2015-06-13T11:15:54Z 997.02 2015-06-13T11:15:55Z 998.95 2015-06-13T11:15:56Z 999.91 2015-06-13T11:16:00Z 999.43 2015-06-13T11:16:02Z 997.99 2015-06-13T11:16:03Z 999.43 2015-06-13T11:16:04Z 997.51 2015-06-13T11:16:05Z 1000.39 2015-06-13T11:16:06Z 998.95 2015-06-13T11:16:07Z 1001.35 2015-06-13T11:16:10Z 999.43 2015-06-13T11:16:11Z 1000.39 2015-06-13T11:16:13Z 1001.83 2015-06-13T11:16:16Z 999.91 2015-06-13T11:16:17Z 1001.83 2015-06-13T11:16:18Z 1000.39 2015-06-13T11:16:19Z 999.91 2015-06-13T11:16:26Z 1001.35 2015-06-13T11:16:27Z 1001.83 2015-06-13T11:16:33Z 1002.31 2015-06-13T11:16:35Z 1003.75 2015-06-13T11:16:40Z 1003.27 2015-06-13T11:16:42Z 1003.27 2015-06-13T11:16:44Z 1003.75 2015-06-13T11:16:46Z 1004.72 2015-06-13T11:16:51Z 1005.68 2015-06-13T11:16:55Z 1003.75 2015-06-13T11:16:56Z 1007.6 2015-06-13T11:17:09Z 1005.68 2015-06-13T11:17:12Z 1008.56 2015-06-13T11:17:25Z 1008.08 2015-06-13T11:17:26Z 1007.6 2015-06-13T11:17:28Z 1009.52 2015-06-13T11:17:29Z 1007.12 2015-06-13T11:17:30Z 1009.04 2015-06-13T11:17:31Z 1009.52 2015-06-13T11:17:33Z 1010 2015-06-13T11:17:35Z 1010.48 2015-06-13T11:17:41Z 1008.56 2015-06-13T11:17:47Z 1010.96 2015-06-13T11:17:48Z 1012.89 2015-06-13T11:17:53Z 1012.41 2015-06-13T11:17:58Z 1011.93 2015-06-13T11:18:00Z 1012.89 2015-06-13T11:18:03Z 1011.44 2015-06-13T11:18:07Z 1013.37 2015-06-13T11:18:08Z 1015.29 2015-06-13T11:18:11Z 1012.89 2015-06-13T11:18:14Z 1013.37 2015-06-13T11:18:19Z 1013.37 2015-06-13T11:18:25Z 1013.85 2015-06-13T11:18:28Z 1015.29 2015-06-13T11:18:29Z 1016.25 2015-06-13T11:18:34Z 1013.37 2015-06-13T11:18:35Z 1015.77 2015-06-13T11:18:36Z 1016.25 2015-06-13T11:18:39Z 1018.17 2015-06-13T11:18:50Z 1015.29 2015-06-13T11:18:51Z 1018.17 2015-06-13T11:18:52Z 1016.73 2015-06-13T11:19:05Z 1018.17 2015-06-13T11:19:06Z 1020.1 2015-06-13T11:19:07Z 1018.17 2015-06-13T11:19:08Z 1019.13 2015-06-13T11:19:13Z 1017.69 2015-06-13T11:19:16Z 1020.1 2015-06-13T11:19:17Z 1019.62 2015-06-13T11:19:26Z 1021.06 2015-06-13T11:19:27Z 1019.13 2015-06-13T11:19:28Z 1020.58 2015-06-13T11:19:29Z 1021.06 2015-06-13T11:19:30Z 1023.94 2015-06-13T11:19:37Z 1023.46 2015-06-13T11:19:39Z 1022.02 2015-06-13T11:19:40Z 1024.9 2015-06-13T11:19:52Z 1023.46 2015-06-13T11:19:53Z 1023.46 2015-06-13T11:19:57Z 1024.42 2015-06-13T11:19:58Z 1025.38 2015-06-13T11:20:04Z 1026.83 2015-06-13T11:20:17Z 1028.27 2015-06-13T11:20:19Z 1026.34 2015-06-13T11:20:20Z 1025.38 2015-06-13T11:20:22Z 1027.31 2015-06-13T11:20:23Z 1027.79 2015-06-13T11:20:27Z 1028.75 2015-06-13T11:20:29Z 1026.34 2015-06-13T11:20:32Z 1028.75 2015-06-13T11:20:33Z 1028.75 2015-06-13T11:20:35Z 1026.34 2015-06-13T11:20:36Z 1029.23 2015-06-13T11:20:37Z 1030.19 2015-06-13T11:20:41Z 1031.15 2015-06-13T11:20:43Z 1029.71 2015-06-13T11:20:44Z 1031.15 2015-06-13T11:20:45Z 1028.75 2015-06-13T11:20:48Z 1030.19 2015-06-13T11:20:49Z 1028.27 2015-06-13T11:20:50Z 1030.67 2015-06-13T11:20:51Z 1031.15 2015-06-13T11:20:53Z 1032.11 2015-06-13T11:20:57Z 1034.04 2015-06-13T11:21:00Z 1032.11 2015-06-13T11:21:08Z 1033.07 2015-06-13T11:21:09Z 1034.52 2015-06-13T11:21:13Z 1034.04 2015-06-13T11:21:16Z 1035 2015-06-13T11:21:18Z 1033.07 2015-06-13T11:21:22Z 1035.48 2015-06-13T11:21:23Z 1032.59 2015-06-13T11:21:26Z 1035.96 2015-06-13T11:21:27Z 1036.92 2015-06-13T11:21:29Z 1036.44 2015-06-13T11:21:31Z 1037.88 2015-06-13T11:21:33Z 1034.52 2015-06-13T11:21:39Z 1038.84 2015-06-13T11:21:40Z 1036.92 2015-06-13T11:21:41Z 1038.36 2015-06-13T11:21:47Z 1039.8 2015-06-13T11:21:50Z 1039.8 2015-06-13T11:21:52Z 1040.76 2015-06-13T11:21:54Z 1038.84 2015-06-13T11:21:55Z 1040.28 2015-06-13T11:21:56Z 1039.32 2015-06-13T11:21:57Z 1036.92 2015-06-13T11:22:02Z 1039.8 2015-06-13T11:22:03Z 1041.73 2015-06-13T11:22:15Z 1040.28 2015-06-13T11:22:16Z 1039.8 2015-06-13T11:22:18Z 1041.25 2015-06-13T11:22:19Z 1040.76 2015-06-13T11:22:23Z 1043.17 2015-06-13T11:22:25Z 1041.73 2015-06-13T11:22:29Z 1043.17 2015-06-13T11:22:34Z 1041.73 2015-06-13T11:22:35Z 1043.17 2015-06-13T11:22:36Z 1044.13 2015-06-13T11:22:41Z 1043.65 2015-06-13T11:22:59Z 1044.61 2015-06-13T11:23:18Z 1044.13 2015-06-13T11:23:27Z 1046.05 2015-06-13T11:23:28Z 1043.65 2015-06-13T11:23:29Z 1045.09 2015-06-13T11:23:32Z 1043.65 2015-06-13T11:23:34Z 1044.61 2015-06-13T11:23:35Z 1046.53 2015-06-13T11:23:36Z 1044.61 2015-06-13T11:23:37Z 1044.13 2015-06-13T11:23:40Z 1044.13 2015-06-13T11:23:44Z 1046.05 2015-06-13T11:23:45Z 1047.49 2015-06-13T11:23:46Z 1046.05 2015-06-13T11:23:47Z 1046.05 2015-06-13T11:23:49Z 1044.13 2015-06-13T11:23:51Z 1047.01 2015-06-13T11:23:52Z 1045.09 2015-06-13T11:23:55Z 1047.49 2015-06-13T11:23:56Z 1047.01 2015-06-13T11:23:58Z 1048.94 2015-06-13T11:23:59Z 1045.09 2015-06-13T11:24:00Z 1047.49 2015-06-13T11:24:01Z 1049.42 2015-06-13T11:24:04Z 1047.49 2015-06-13T11:24:05Z 1047.49 2015-06-13T11:24:10Z 1048.94 2015-06-13T11:24:11Z 1050.38 2015-06-13T11:24:12Z 1048.45 2015-06-13T11:24:13Z 1050.86 2015-06-13T11:24:14Z 1048.45 2015-06-13T11:24:15Z 1050.38 2015-06-13T11:24:16Z 1047.97 2015-06-13T11:24:17Z 1047.97 2015-06-13T11:24:18Z 1049.9 2015-06-13T11:24:19Z 1048.94 2015-06-13T11:24:23Z 1050.38 2015-06-13T11:24:24Z 1052.3 2015-06-13T11:24:32Z 1053.74 2015-06-13T11:24:45Z 1054.22 2015-06-13T11:24:49Z 1056.15 2015-06-13T11:24:57Z 1053.26 2015-06-13T11:24:58Z 1054.7 2015-06-13T11:24:59Z 1055.67 2015-06-13T11:25:00Z 1053.26 2015-06-13T11:25:01Z 1055.67 2015-06-13T11:25:02Z 1057.59 2015-06-13T11:25:07Z 1053.26 2015-06-13T11:25:08Z 1056.63 2015-06-13T11:25:09Z 1058.55 2015-06-13T11:25:10Z 1055.18 2015-06-13T11:25:11Z 1055.18 2015-06-13T11:25:12Z 1057.11 2015-06-13T11:25:13Z 1058.55 2015-06-13T11:25:14Z 1056.15 2015-06-13T11:25:15Z 1058.55 2015-06-13T11:25:16Z 1054.7 2015-06-13T11:25:17Z 1057.59 2015-06-13T11:25:18Z 1056.15 2015-06-13T11:25:19Z 1058.55 2015-06-13T11:25:20Z 1057.59 2015-06-13T11:25:22Z 1060.47 2015-06-13T11:25:24Z 1057.59 2015-06-13T11:25:25Z 1059.51 2015-06-13T11:25:26Z 1056.63 2015-06-13T11:25:27Z 1059.51 2015-06-13T11:25:28Z 1060.95 2015-06-13T11:25:29Z 1057.11 2015-06-13T11:25:30Z 1059.51 2015-06-13T11:25:31Z 1059.51 2015-06-13T11:25:34Z 1057.59 2015-06-13T11:25:35Z 1060.47 2015-06-13T11:25:36Z 1059.51 2015-06-13T11:25:38Z 1060.95 2015-06-13T11:25:41Z 1062.39 2015-06-13T11:25:42Z 1059.03 2015-06-13T11:25:43Z 1061.43 2015-06-13T11:25:44Z 1062.87 2015-06-13T11:25:46Z 1059.51 2015-06-13T11:25:47Z 1062.87 2015-06-13T11:25:51Z 1059.51 2015-06-13T11:25:52Z 1062.87 2015-06-13T11:25:53Z 1059.99 2015-06-13T11:25:54Z 1062.39 2015-06-13T11:25:55Z 1060.47 2015-06-13T11:25:56Z 1062.87 2015-06-13T11:25:57Z 1064.32 2015-06-13T11:25:59Z 1062.39 2015-06-13T11:26:02Z 1063.84 2015-06-13T11:26:03Z 1064.8 2015-06-13T11:26:08Z 1063.36 2015-06-13T11:26:09Z 1064.8 2015-06-13T11:26:10Z 1062.39 2015-06-13T11:26:11Z 1062.87 2015-06-13T11:26:12Z 1064.8 2015-06-13T11:26:13Z 1062.87 2015-06-13T11:26:14Z 1064.8 2015-06-13T11:26:15Z 1066.24 2015-06-13T11:26:16Z 1063.36 2015-06-13T11:26:17Z 1065.28 2015-06-13T11:26:18Z 1063.84 2015-06-13T11:26:20Z 1065.28 2015-06-13T11:26:21Z 1066.72 2015-06-13T11:26:22Z 1062.87 2015-06-13T11:26:23Z 1065.28 2015-06-13T11:26:24Z 1066.72 2015-06-13T11:26:28Z 1068.64 2015-06-13T11:26:29Z 1065.28 2015-06-13T11:26:31Z 1069.12 2015-06-13T11:26:36Z 1065.28 2015-06-13T11:26:37Z 1069.12 2015-06-13T11:26:38Z 1066.24 2015-06-13T11:26:42Z 1068.16 2015-06-13T11:26:43Z 1069.6 2015-06-13T11:26:44Z 1066.24 2015-06-13T11:26:45Z 1069.12 2015-06-13T11:26:46Z 1067.2 2015-06-13T11:26:51Z 1067.68 2015-06-13T11:26:59Z 1071.05 2015-06-13T11:27:00Z 1069.12 2015-06-13T11:27:01Z 1066.24 2015-06-13T11:27:02Z 1074.41 2015-06-13T11:27:03Z 1073.45 2015-06-13T11:27:06Z 1070.57 2015-06-13T11:27:07Z 1072.97 2015-06-13T11:27:08Z 1069.12 2015-06-13T11:27:09Z 1072.01 2015-06-13T11:27:10Z 1070.08 2015-06-13T11:27:12Z 1072.01 2015-06-13T11:27:13Z 1070.08 2015-06-13T11:27:16Z 1072.01 2015-06-13T11:27:17Z 1071.53 2015-06-13T11:27:19Z 1072.97 2015-06-13T11:27:20Z 1074.41 2015-06-13T11:27:21Z 1072.97 2015-06-13T11:27:22Z 1074.41 2015-06-13T11:27:23Z 1070.57 2015-06-13T11:27:24Z 1073.93 2015-06-13T11:27:25Z 1072.01 2015-06-13T11:27:26Z 1073.93 2015-06-13T11:27:27Z 1072.97 2015-06-13T11:27:29Z 1072.49 2015-06-13T11:27:41Z 1073.45 2015-06-13T11:27:58Z 1073.45 2015-06-13T11:28:21Z 1072.97 2015-06-13T11:28:48Z 1072.01 2015-06-13T11:28:57Z 1071.53 2015-06-13T11:29:03Z 1069.6 2015-06-13T11:29:15Z 1068.16 2015-06-13T11:29:26Z 1066.24 2015-06-13T11:29:42Z 1065.76 2015-06-13T11:29:50Z 1062.87 2015-06-13T11:30:02Z 1064.32 2015-06-13T11:30:05Z 1062.87 2015-06-13T11:30:12Z 1060.47 2015-06-13T11:30:29Z 1061.43 2015-06-13T11:30:32Z 1061.91 2015-06-13T11:30:47Z 1061.91 2015-06-13T11:30:48Z 1061.43 2015-06-13T11:31:04Z 1060.47 2015-06-13T11:31:20Z 1061.43 2015-06-13T11:31:35Z 1063.36 2015-06-13T11:31:47Z 1063.36 2015-06-13T11:31:55Z 1063.36 2015-06-13T11:32:01Z 1064.32 2015-06-13T11:32:10Z 1064.8 2015-06-13T11:32:22Z 1066.24 2015-06-13T11:32:38Z 1067.2 2015-06-13T11:32:50Z 1067.2 2015-06-13T11:32:57Z 1064.8 2015-06-13T11:33:01Z 1066.72 2015-06-13T11:33:03Z 1066.24 2015-06-13T11:33:15Z 1066.24 2015-06-13T11:33:20Z 1066.72 2015-06-13T11:33:23Z 1064.8 2015-06-13T11:33:26Z 1064.8 2015-06-13T11:33:33Z 1066.72 2015-06-13T11:33:37Z 1065.28 2015-06-13T11:33:39Z 1063.84 2015-06-13T11:33:42Z 1065.76 2015-06-13T11:33:44Z 1062.39 2015-06-13T11:33:55Z 1060.95 2015-06-13T11:34:09Z 1060.47 2015-06-13T11:34:24Z 1059.51 2015-06-13T11:34:35Z 1057.11 2015-06-13T11:34:52Z 1058.55 2015-06-13T11:35:07Z 1058.55 2015-06-13T11:35:12Z 1058.55 2015-06-13T11:35:20Z 1057.11 2015-06-13T11:35:38Z 1058.07 2015-06-13T11:35:41Z 1057.59 2015-06-13T11:36:00Z 1059.51 2015-06-13T11:36:03Z 1059.03 2015-06-13T11:36:16Z 1062.39 2015-06-13T11:36:21Z 1062.87 2015-06-13T11:36:26Z 1064.8 2015-06-13T11:36:44Z 1065.76 2015-06-13T11:37:03Z 1067.2 2015-06-13T11:37:18Z 1068.16 2015-06-13T11:37:22Z 1067.2 2015-06-13T11:37:33Z 1070.08 2015-06-13T11:37:45Z 1072.97 2015-06-13T11:38:06Z 1072.97 2015-06-13T11:38:26Z 1074.89 2015-06-13T11:38:41Z 1077.78 2015-06-13T11:38:53Z 1077.29 2015-06-13T11:39:11Z 1073.45 2015-06-13T11:39:31Z 1074.89 2015-06-13T11:39:32Z 1071.53 2015-06-13T11:39:44Z 1071.05 2015-06-13T11:39:45Z 1074.41 2015-06-13T11:39:57Z 1074.41 2015-06-13T11:40:13Z 1074.89 2015-06-13T11:40:34Z 1075.37 2015-06-13T11:40:59Z 1075.37 2015-06-13T11:41:15Z 1074.89 2015-06-13T11:41:34Z 1074.89 2015-06-13T11:42:06Z 1074.89 2015-06-13T11:42:43Z 1075.37 2015-06-13T11:43:17Z 1075.37 2015-06-13T11:43:52Z 1075.37 2015-06-13T11:44:30Z 1075.85 2015-06-13T11:45:05Z 1076.33 2015-06-13T11:45:40Z 1076.81 2015-06-13T11:46:15Z 1076.81 2015-06-13T11:46:48Z 1077.29 2015-06-13T11:47:26Z 1077.78 2015-06-13T11:47:57Z 1077.78 2015-06-13T11:48:23Z 1078.26 2015-06-13T11:48:53Z 1078.26 2015-06-13T11:49:23Z 1078.74 2015-06-13T11:49:48Z 1079.22 2015-06-13T11:50:17Z 1079.22 2015-06-13T11:50:57Z 1079.22 2015-06-13T11:51:36Z 1079.7 2015-06-13T11:52:09Z 1080.18 2015-06-13T11:52:43Z 1080.18 2015-06-13T11:53:14Z 1080.18 2015-06-13T11:53:49Z 1080.18 2015-06-13T11:54:18Z 1080.66 2015-06-13T11:54:50Z 1080.66 2015-06-13T11:55:21Z 1081.14 2015-06-13T11:55:54Z 1081.14 2015-06-13T11:56:28Z 1081.62 2015-06-13T11:57:02Z 1082.1 2015-06-13T11:57:33Z 1081.62 2015-06-13T11:58:03Z 1082.1 2015-06-13T11:58:34Z 1082.1 2015-06-13T11:59:08Z 1083.06 2015-06-13T11:59:51Z 1083.06 2015-06-13T12:00:21Z 1082.58 2015-06-13T12:00:55Z 1083.54 2015-06-13T12:01:28Z 1084.02 2015-06-13T12:02:07Z 1084.02 2015-06-13T12:02:41Z 1084.02 2015-06-13T12:03:16Z 1084.5 2015-06-13T12:03:44Z 1084.99 2015-06-13T12:04:17Z 1084.99 2015-06-13T12:04:47Z 1084.99 2015-06-13T12:05:28Z 1085.47 2015-06-13T12:05:58Z 1085.47 2015-06-13T12:06:32Z 1085.47 2015-06-13T12:07:05Z 1085.47 2015-06-13T12:07:34Z 1085.95 2015-06-13T12:08:07Z 1086.43 2015-06-13T12:08:35Z 1086.43 2015-06-13T12:09:01Z 1086.43 2015-06-13T12:09:30Z 1086.43 2015-06-13T12:09:59Z 1086.43 2015-06-13T12:10:29Z 1086.43 2015-06-13T12:11:01Z 1086.91 2015-06-13T12:11:30Z 1086.91 2015-06-13T12:12:08Z 1087.39 2015-06-13T12:12:40Z 1087.39 2015-06-13T12:13:12Z 1087.39 2015-06-13T12:13:46Z 1087.39 2015-06-13T12:14:27Z 1087.87 2015-06-13T12:15:08Z 1087.87 2015-06-13T12:15:48Z 1087.87 2015-06-13T12:16:17Z 1087.87 2015-06-13T12:16:48Z 1088.35 2015-06-13T12:17:20Z 1088.35 2015-06-13T12:17:52Z 1087.87 2015-06-13T12:18:24Z 1088.35 2015-06-13T12:18:57Z 1088.83 2015-06-13T12:19:38Z 1088.83 2015-06-13T12:20:16Z 1088.83 2015-06-13T12:20:50Z 1088.83 2015-06-13T12:21:23Z 1088.83 2015-06-13T12:21:56Z 1089.31 2015-06-13T12:22:26Z 1088.83 2015-06-13T12:23:00Z 1088.83 2015-06-13T12:23:29Z 1088.83 2015-06-13T12:24:05Z 1089.31 2015-06-13T12:24:35Z 1088.83 2015-06-13T12:25:01Z 1089.31 2015-06-13T12:25:26Z 1088.83 2015-06-13T12:25:47Z 1089.31 2015-06-13T12:26:07Z 1089.31 2015-06-13T12:26:28Z 1089.79 2015-06-13T12:26:52Z 1089.31 2015-06-13T12:27:13Z 1089.31 2015-06-13T12:27:47Z 1090.27 2015-06-13T12:28:19Z 1089.79 2015-06-13T12:28:51Z 1087.39 2015-06-13T12:29:26Z 1093.16 2015-06-13T12:29:29Z 1089.79 2015-06-13T12:29:33Z 1090.27 2015-06-13T12:30:05Z 1090.27 2015-06-13T12:30:34Z 1090.27 2015-06-13T12:31:06Z 1090.75 2015-06-13T12:31:33Z 1090.27 2015-06-13T12:32:03Z 1090.27 2015-06-13T12:32:37Z 1090.75 2015-06-13T12:33:10Z 1090.75 2015-06-13T12:33:44Z 1090.75 2015-06-13T12:34:16Z 1090.75 2015-06-13T12:34:48Z 1090.75 2015-06-13T12:35:21Z 1091.23 2015-06-13T12:35:53Z 1091.23 2015-06-13T12:36:26Z 1091.71 2015-06-13T12:36:59Z 1091.71 2015-06-13T12:37:31Z 1091.23 2015-06-13T12:37:55Z 1091.71 2015-06-13T12:38:25Z 1091.71 2015-06-13T12:38:58Z 1091.71 2015-06-13T12:39:28Z 1092.2 2015-06-13T12:40:01Z 1092.2 2015-06-13T12:40:32Z 1092.2 2015-06-13T12:41:00Z 1091.71 2015-06-13T12:41:34Z 1091.71 2015-06-13T12:42:03Z 1092.2 2015-06-13T12:42:23Z 1092.68 2015-06-13T12:42:45Z 1092.68 2015-06-13T12:42:53Z 1093.16 2015-06-13T12:42:58Z 1092.68 2015-06-13T12:43:18Z 1091.71 2015-06-13T12:43:20Z 1091.23 2015-06-13T12:43:27Z 1091.71 2015-06-13T12:43:41Z 1095.08 2015-06-13T12:43:53Z 1096.04 2015-06-13T12:44:06Z 1099.89 2015-06-13T12:44:19Z 1100.85 2015-06-13T12:44:34Z 1103.25 2015-06-13T12:44:48Z 1104.69 2015-06-13T12:45:01Z 1104.21 2015-06-13T12:45:24Z 1104.21 2015-06-13T12:45:50Z 1103.25 2015-06-13T12:46:04Z 1101.81 2015-06-13T12:46:19Z 1101.81 2015-06-13T12:46:35Z 1098.44 2015-06-13T12:46:41Z 1095.56 2015-06-13T12:46:55Z 1097 2015-06-13T12:46:58Z 1095.08 2015-06-13T12:47:01Z 1096.04 2015-06-13T12:47:03Z 1093.16 2015-06-13T12:47:14Z 1093.16 2015-06-13T12:47:15Z 1092.68 2015-06-13T12:47:27Z 1093.64 2015-06-13T12:47:45Z 1090.75 2015-06-13T12:47:57Z 1088.35 2015-06-13T12:48:05Z 1089.79 2015-06-13T12:48:18Z 1086.91 2015-06-13T12:48:27Z 1087.39 2015-06-13T12:48:35Z 1084.99 2015-06-13T12:48:44Z 1086.43 2015-06-13T12:48:49Z 1085.47 2015-06-13T12:49:03Z 1082.1 2015-06-13T12:49:10Z 1081.14 2015-06-13T12:49:27Z 1082.1 2015-06-13T12:49:47Z 1079.7 2015-06-13T12:50:02Z 1079.7 2015-06-13T12:50:03Z 1078.26 2015-06-13T12:50:11Z 1076.33 2015-06-13T12:50:28Z 1074.41 2015-06-13T12:50:43Z 1074.41 2015-06-13T12:50:44Z 1072.49 2015-06-13T12:50:59Z 1070.57 2015-06-13T12:51:06Z 1069.6 2015-06-13T12:51:10Z 1069.12 2015-06-13T12:51:22Z 1067.68 2015-06-13T12:51:41Z 1064.8 2015-06-13T12:51:49Z 1064.32 2015-06-13T12:52:00Z 1062.87 2015-06-13T12:52:08Z 1061.91 2015-06-13T12:52:27Z 1058.55 2015-06-13T12:52:43Z 1058.07 2015-06-13T12:53:00Z 1057.59 2015-06-13T12:53:11Z 1055.18 2015-06-13T12:53:25Z 1054.22 2015-06-13T12:53:41Z 1053.74 2015-06-13T12:53:54Z 1051.82 2015-06-13T12:54:08Z 1051.34 2015-06-13T12:54:23Z 1050.38 2015-06-13T12:54:30Z 1049.9 2015-06-13T12:54:42Z 1047.97 2015-06-13T12:54:49Z 1045.09 2015-06-13T12:55:05Z 1040.76 2015-06-13T12:55:22Z 1041.25 2015-06-13T12:55:34Z 1038.36 2015-06-13T12:55:42Z 1038.36 2015-06-13T12:55:43Z 1039.32 2015-06-13T12:55:49Z 1037.4 2015-06-13T12:56:06Z 1035.96 2015-06-13T12:56:31Z 1035 2015-06-13T12:56:48Z 1031.63 2015-06-13T12:56:53Z 1030.19 2015-06-13T12:56:57Z 1028.75 2015-06-13T12:57:09Z 1028.27 2015-06-13T12:57:20Z 1027.79 2015-06-13T12:57:25Z 1026.34 2015-06-13T12:57:27Z 1026.34 2015-06-13T12:57:35Z 1024.42 2015-06-13T12:57:41Z 1022.02 2015-06-13T12:57:55Z 1022.02 2015-06-13T12:58:01Z 1021.06 2015-06-13T12:58:17Z 1020.58 2015-06-13T12:58:37Z 1019.13 2015-06-13T12:58:48Z 1017.69 2015-06-13T12:59:03Z 1016.25 2015-06-13T12:59:07Z 1016.73 2015-06-13T12:59:14Z 1015.29 2015-06-13T12:59:18Z 1012.41 2015-06-13T12:59:22Z 1010.96 2015-06-13T12:59:40Z 1009.04 2015-06-13T12:59:43Z 1010 2015-06-13T12:59:49Z 1007.12 2015-06-13T12:59:54Z 1006.16 2015-06-13T13:00:05Z 1004.23 2015-06-13T13:00:22Z 999.91 2015-06-13T13:00:38Z 997.51 2015-06-13T13:00:48Z 996.54 2015-06-13T13:01:03Z 995.1 2015-06-13T13:01:11Z 993.18 2015-06-13T13:01:23Z 990.78 2015-06-13T13:01:42Z 988.37 2015-06-13T13:02:00Z 987.89 2015-06-13T13:02:14Z 988.85 2015-06-13T13:02:29Z 989.33 2015-06-13T13:02:44Z 989.33 2015-06-13T13:02:55Z 987.89 2015-06-13T13:02:59Z 989.33 2015-06-13T13:03:01Z 988.85 2015-06-13T13:03:19Z 985.49 2015-06-13T13:03:21Z 990.3 2015-06-13T13:03:22Z 985.49 2015-06-13T13:03:24Z 988.85 2015-06-13T13:03:25Z 988.37 2015-06-13T13:03:51Z 989.33 2015-06-13T13:04:17Z 987.89 2015-06-13T13:04:19Z 990.3 2015-06-13T13:04:28Z 989.81 2015-06-13T13:04:32Z 989.81 2015-06-13T13:04:44Z 991.26 2015-06-13T13:04:46Z 992.7 2015-06-13T13:04:55Z 990.78 2015-06-13T13:05:04Z 994.14 2015-06-13T13:05:07Z 990.78 2015-06-13T13:05:08Z 994.62 2015-06-13T13:05:10Z 994.14 2015-06-13T13:05:11Z 990.78 2015-06-13T13:05:13Z 994.62 2015-06-13T13:05:14Z 994.62 2015-06-13T13:05:15Z 993.66 2015-06-13T13:05:36Z 995.1 2015-06-13T13:05:40Z 997.02 2015-06-13T13:05:51Z 993.66 2015-06-13T13:05:58Z 993.66 2015-06-13T13:06:16Z 989.81 2015-06-13T13:06:20Z 987.89 2015-06-13T13:06:36Z 985.97 2015-06-13T13:06:55Z 985.01 2015-06-13T13:07:02Z 986.45 2015-06-13T13:07:05Z 984.53 2015-06-13T13:07:07Z 981.16 2015-06-13T13:07:21Z 982.6 2015-06-13T13:07:22Z 980.2 2015-06-13T13:07:31Z 981.16 2015-06-13T13:07:52Z 979.24 2015-06-13T13:08:00Z 980.68 2015-06-13T13:08:02Z 979.72 2015-06-13T13:08:19Z 979.72 2015-06-13T13:08:30Z 981.16 2015-06-13T13:08:33Z 982.12 2015-06-13T13:08:40Z 983.09 2015-06-13T13:08:45Z 984.53 2015-06-13T13:08:56Z 985.01 2015-06-13T13:09:03Z 984.53 2015-06-13T13:09:08Z 982.6 2015-06-13T13:09:11Z 983.09 2015-06-13T13:09:18Z 985.01 2015-06-13T13:09:20Z 984.53 2015-06-13T13:09:30Z 983.09 2015-06-13T13:09:32Z 983.09 2015-06-13T13:09:37Z 980.2 2015-06-13T13:09:53Z 978.76 2015-06-13T13:09:57Z 979.24 2015-06-13T13:10:11Z 979.24 2015-06-13T13:10:17Z 976.84 2015-06-13T13:10:28Z 977.8 2015-06-13T13:10:43Z 975.88 2015-06-13T13:10:59Z 973.95 2015-06-13T13:11:14Z 971.55 2015-06-13T13:11:21Z 969.15 2015-06-13T13:11:34Z 965.3 2015-06-13T13:11:48Z 966.74 2015-06-13T13:11:51Z 965.3 2015-06-13T13:11:55Z 961.94 2015-06-13T13:12:09Z 960.98 2015-06-13T13:12:14Z 958.57 2015-06-13T13:12:22Z 958.57 2015-06-13T13:12:38Z 959.53 2015-06-13T13:13:00Z 958.57 2015-06-13T13:13:25Z 955.21 2015-06-13T13:13:42Z 952.8 2015-06-13T13:13:56Z 949.92 2015-06-13T13:14:08Z 948 2015-06-13T13:14:19Z 944.63 2015-06-13T13:14:29Z 941.75 2015-06-13T13:14:45Z 941.75 2015-06-13T13:14:57Z 938.38 2015-06-13T13:15:05Z 937.9 2015-06-13T13:15:06Z 936.94 2015-06-13T13:15:17Z 936.94 2015-06-13T13:15:29Z 933.58 2015-06-13T13:15:35Z 931.65 2015-06-13T13:15:47Z 931.65 2015-06-13T13:15:53Z 929.25 2015-06-13T13:16:00Z 930.69 2015-06-13T13:16:03Z 929.73 2015-06-13T13:16:05Z 925.89 2015-06-13T13:16:18Z 922.52 2015-06-13T13:16:35Z 922.52 2015-06-13T13:16:36Z 921.56 2015-06-13T13:16:52Z 918.68 2015-06-13T13:17:00Z 917.72 2015-06-13T13:17:09Z 916.75 2015-06-13T13:17:14Z 914.83 2015-06-13T13:17:28Z 913.87 2015-06-13T13:17:40Z 910.51 2015-06-13T13:17:50Z 910.99 2015-06-13T13:17:51Z 909.54 2015-06-13T13:18:04Z 910.99 2015-06-13T13:18:07Z 908.1 2015-06-13T13:18:12Z 907.14 2015-06-13T13:18:19Z 909.06 2015-06-13T13:18:22Z 906.66 2015-06-13T13:18:35Z 908.58 2015-06-13T13:18:40Z 908.58 2015-06-13T13:18:48Z 906.18 2015-06-13T13:18:50Z 909.06 2015-06-13T13:18:53Z 907.62 2015-06-13T13:19:03Z 905.7 2015-06-13T13:19:06Z 907.62 2015-06-13T13:19:10Z 907.62 2015-06-13T13:19:22Z 906.66 2015-06-13T13:19:35Z 907.14 2015-06-13T13:19:44Z 904.74 2015-06-13T13:19:49Z 903.78 2015-06-13T13:19:55Z 903.3 2015-06-13T13:20:11Z 901.37 2015-06-13T13:20:18Z 899.93 2015-06-13T13:20:21Z 899.45 2015-06-13T13:20:36Z 896.57 2015-06-13T13:20:39Z 895.61 2015-06-13T13:20:47Z 895.12 2015-06-13T13:21:02Z 891.28 2015-06-13T13:21:11Z 891.28 2015-06-13T13:21:12Z 888.4 2015-06-13T13:21:24Z 888.4 2015-06-13T13:21:31Z 885.99 2015-06-13T13:21:41Z 883.59 2015-06-13T13:21:50Z 882.63 2015-06-13T13:21:56Z 884.55 2015-06-13T13:21:59Z 881.19 2015-06-13T13:22:05Z 879.26 2015-06-13T13:22:16Z 875.9 2015-06-13T13:22:29Z 873.5 2015-06-13T13:22:47Z 872.53 2015-06-13T13:22:49Z 874.46 2015-06-13T13:22:52Z 871.57 2015-06-13T13:23:09Z 870.13 2015-06-13T13:23:16Z 868.21 2015-06-13T13:23:30Z 866.29 2015-06-13T13:23:38Z 862.44 2015-06-13T13:23:52Z 859.56 2015-06-13T13:24:08Z 859.08 2015-06-13T13:24:13Z 856.19 2015-06-13T13:24:30Z 855.71 2015-06-13T13:24:37Z 855.71 2015-06-13T13:25:02Z 855.71 2015-06-13T13:25:28Z 855.71 2015-06-13T13:25:48Z 854.27 2015-06-13T13:26:01Z 853.31 2015-06-13T13:26:07Z 850.42 2015-06-13T13:26:25Z 848.5 2015-06-13T13:26:36Z 844.66 2015-06-13T13:26:53Z 841.77 2015-06-13T13:27:10Z 839.85 2015-06-13T13:27:28Z 837.45 2015-06-13T13:27:40Z 836.48 2015-06-13T13:27:54Z 835.52 2015-06-13T13:28:12Z 832.64 2015-06-13T13:28:34Z 830.72 2015-06-13T13:28:49Z 830.72 2015-06-13T13:28:50Z 828.31 2015-06-13T13:29:05Z 826.39 2015-06-13T13:29:15Z 824.47 2015-06-13T13:29:32Z 821.1 2015-06-13T13:29:47Z 819.18 2015-06-13T13:30:06Z 817.74 2015-06-13T13:30:11Z 815.82 2015-06-13T13:30:24Z 815.34 2015-06-13T13:30:38Z 812.93 2015-06-13T13:30:45Z 810.53 2015-06-13T13:30:56Z 810.53 2015-06-13T13:31:07Z 806.68 2015-06-13T13:31:14Z 807.64 2015-06-13T13:31:15Z 806.2 2015-06-13T13:31:28Z 805.72 2015-06-13T13:31:49Z 803.32 2015-06-13T13:31:55Z 800.92 2015-06-13T13:32:10Z 799.47 2015-06-13T13:32:21Z 797.07 2015-06-13T13:32:33Z 796.59 2015-06-13T13:32:39Z 794.67 2015-06-13T13:32:51Z 793.22 2015-06-13T13:33:03Z 793.71 2015-06-13T13:33:07Z 790.82 2015-06-13T13:33:19Z 789.86 2015-06-13T13:33:32Z 790.34 2015-06-13T13:33:55Z 788.9 2015-06-13T13:34:04Z 789.38 2015-06-13T13:34:12Z 786.02 2015-06-13T13:34:15Z 786.98 2015-06-13T13:34:20Z 784.09 2015-06-13T13:34:24Z 784.09 2015-06-13T13:34:39Z 779.29 2015-06-13T13:34:40Z 783.13 2015-06-13T13:34:41Z 780.73 2015-06-13T13:35:05Z 776.88 2015-06-13T13:35:19Z 777.36 2015-06-13T13:35:20Z 776.88 2015-06-13T13:35:26Z 775.44 2015-06-13T13:35:28Z 776.88 2015-06-13T13:35:30Z 773.52 2015-06-13T13:35:34Z 772.56 2015-06-13T13:35:48Z 770.63 2015-06-13T13:35:51Z 769.67 2015-06-13T13:35:56Z 768.23 2015-06-13T13:36:10Z 767.27 2015-06-13T13:36:16Z 767.27 2015-06-13T13:36:33Z 763.9 2015-06-13T13:36:34Z 762.46 2015-06-13T13:36:48Z 761.98 2015-06-13T13:37:06Z 761.5 2015-06-13T13:37:10Z 759.1 2015-06-13T13:37:27Z 755.73 2015-06-13T13:37:37Z 756.69 2015-06-13T13:37:51Z 755.25 2015-06-13T13:37:53Z 753.81 2015-06-13T13:37:58Z 751.89 2015-06-13T13:38:13Z 748.52 2015-06-13T13:38:24Z 747.56 2015-06-13T13:38:32Z 749 2015-06-13T13:38:34Z 745.16 2015-06-13T13:38:39Z 745.16 2015-06-13T13:38:40Z 746.12 2015-06-13T13:38:54Z 742.76 2015-06-13T13:38:58Z 743.72 2015-06-13T13:39:10Z 740.83 2015-06-13T13:39:18Z 740.35 2015-06-13T13:39:20Z 737.95 2015-06-13T13:39:28Z 740.35 2015-06-13T13:39:30Z 736.99 2015-06-13T13:39:35Z 737.47 2015-06-13T13:39:52Z 735.07 2015-06-13T13:40:14Z 734.58 2015-06-13T13:40:20Z 731.22 2015-06-13T13:40:30Z 730.74 2015-06-13T13:40:38Z 729.78 2015-06-13T13:40:45Z 728.82 2015-06-13T13:40:58Z 725.45 2015-06-13T13:41:07Z 725.93 2015-06-13T13:41:08Z 726.41 2015-06-13T13:41:10Z 726.41 2015-06-13T13:41:15Z 723.05 2015-06-13T13:41:21Z 722.09 2015-06-13T13:41:34Z 718.72 2015-06-13T13:41:40Z 718.72 2015-06-13T13:41:54Z 716.32 2015-06-13T13:41:58Z 718.24 2015-06-13T13:42:00Z 716.8 2015-06-13T13:42:02Z 713.92 2015-06-13T13:42:08Z 710.55 2015-06-13T13:42:23Z 708.15 2015-06-13T13:42:38Z 709.59 2015-06-13T13:42:40Z 707.19 2015-06-13T13:42:43Z 706.23 2015-06-13T13:42:50Z 703.34 2015-06-13T13:43:04Z 706.71 2015-06-13T13:43:05Z 705.26 2015-06-13T13:43:06Z 703.82 2015-06-13T13:43:08Z 703.34 2015-06-13T13:43:12Z 700.94 2015-06-13T13:43:22Z 700.46 2015-06-13T13:43:28Z 699.02 2015-06-13T13:43:46Z 697.57 2015-06-13T13:44:01Z 694.69 2015-06-13T13:44:08Z 694.69 2015-06-13T13:44:12Z 693.73 2015-06-13T13:44:31Z 692.29 2015-06-13T13:44:51Z 692.29 2015-06-13T13:45:18Z 690.36 2015-06-13T13:45:21Z 691.81 2015-06-13T13:45:23Z 691.81 2015-06-13T13:45:46Z 691.81 2015-06-13T13:46:11Z 691.33 2015-06-13T13:46:41Z 691.81 2015-06-13T13:46:55Z 690.36 2015-06-13T13:47:12Z 690.36 2015-06-13T13:47:34Z 690.36 2015-06-13T13:47:58Z 689.88 2015-06-13T13:48:22Z 689.88 2015-06-13T13:48:48Z 689.4 2015-06-13T13:49:07Z 688.92 2015-06-13T13:49:33Z 688.92 2015-06-13T13:49:56Z 688.44 2015-06-13T13:50:22Z 688.44 2015-06-13T13:50:50Z 687.96 2015-06-13T13:51:16Z 687.48 2015-06-13T13:51:44Z 687 2015-06-13T13:52:09Z 687 2015-06-13T13:52:35Z 687 2015-06-13T13:53:04Z 686.52 2015-06-13T13:53:34Z 687 2015-06-13T13:53:56Z 686.04 2015-06-13T13:54:23Z 686.04 2015-06-13T13:54:53Z 685.56 2015-06-13T13:55:18Z 685.56 2015-06-13T13:55:41Z 685.56 2015-06-13T13:56:09Z 685.56 2015-06-13T13:56:39Z 685.08 2015-06-13T13:57:07Z 685.08 2015-06-13T13:57:31Z 684.6 2015-06-13T13:57:54Z 684.12 2015-06-13T13:58:23Z 684.12 2015-06-13T13:58:48Z 684.12 2015-06-13T13:59:14Z 683.63 2015-06-13T13:59:39Z 683.63 2015-06-13T14:00:04Z 683.15 2015-06-13T14:00:30Z 682.67 2015-06-13T14:00:55Z 683.15 2015-06-13T14:01:25Z 682.19 2015-06-13T14:01:51Z 682.19 2015-06-13T14:02:12Z 682.19 2015-06-13T14:02:34Z 682.19 2015-06-13T14:02:56Z 681.23 2015-06-13T14:03:19Z 681.71 2015-06-13T14:03:44Z 681.23 2015-06-13T14:04:14Z 681.23 2015-06-13T14:04:40Z 681.23 2015-06-13T14:05:09Z 680.75 2015-06-13T14:05:36Z 680.75 2015-06-13T14:06:10Z 680.27 2015-06-13T14:06:39Z 679.79 2015-06-13T14:07:07Z 679.79 2015-06-13T14:07:38Z 679.79 2015-06-13T14:08:04Z 679.79 2015-06-13T14:08:29Z 679.79 2015-06-13T14:09:02Z 679.31 2015-06-13T14:09:33Z 679.31 2015-06-13T14:09:58Z 678.83 2015-06-13T14:10:23Z 678.83 2015-06-13T14:10:52Z 678.35 2015-06-13T14:11:19Z 677.87 2015-06-13T14:11:48Z 677.87 2015-06-13T14:12:17Z 677.87 2015-06-13T14:12:44Z 677.87 2015-06-13T14:13:18Z 677.39 2015-06-13T14:13:49Z 676.91 2015-06-13T14:14:18Z 676.91 2015-06-13T14:14:49Z 676.42 2015-06-13T14:15:18Z 677.39 2015-06-13T14:15:33Z 676.42 2015-06-13T14:15:49Z 674.02 2015-06-13T14:16:03Z 671.14 2015-06-13T14:16:07Z 671.14 2015-06-13T14:16:12Z 669.7 2015-06-13T14:16:16Z 668.73 2015-06-13T14:16:22Z 669.22 2015-06-13T14:16:26Z 665.85 2015-06-13T14:16:34Z 662.01 2015-06-13T14:16:41Z 662.97 2015-06-13T14:16:42Z 662.97 2015-06-13T14:16:51Z 661.52 2015-06-13T14:16:52Z 659.6 2015-06-13T14:16:54Z 662.49 2015-06-13T14:16:56Z 659.6 2015-06-13T14:16:57Z 662.49 2015-06-13T14:16:59Z 659.12 2015-06-13T14:17:00Z 659.12 2015-06-13T14:17:07Z 657.68 2015-06-13T14:17:12Z 659.12 2015-06-13T14:17:13Z 655.76 2015-06-13T14:17:18Z 655.28 2015-06-13T14:17:25Z 651.91 2015-06-13T14:17:29Z 653.35 2015-06-13T14:17:31Z 651.43 2015-06-13T14:17:34Z 654.31 2015-06-13T14:17:35Z 652.87 2015-06-13T14:17:36Z 650.95 2015-06-13T14:17:37Z 650.47 2015-06-13T14:17:54Z 647.1 2015-06-13T14:18:04Z 645.66 2015-06-13T14:18:08Z 646.62 2015-06-13T14:18:09Z 648.07 2015-06-13T14:18:10Z 644.22 2015-06-13T14:18:14Z 644.22 2015-06-13T14:18:15Z 646.62 2015-06-13T14:18:17Z 642.78 2015-06-13T14:18:22Z 644.22 2015-06-13T14:18:23Z 640.86 2015-06-13T14:18:33Z 640.38 2015-06-13T14:18:39Z 641.82 2015-06-13T14:18:41Z 639.41 2015-06-13T14:18:44Z 640.38 2015-06-13T14:18:47Z 637.01 2015-06-13T14:18:52Z 640.86 2015-06-13T14:18:53Z 634.61 2015-06-13T14:19:02Z 635.57 2015-06-13T14:19:06Z 632.2 2015-06-13T14:19:12Z 634.61 2015-06-13T14:19:15Z 631.24 2015-06-13T14:19:16Z 632.68 2015-06-13T14:19:17Z 632.2 2015-06-13T14:19:23Z 630.28 2015-06-13T14:19:25Z 631.24 2015-06-13T14:19:28Z 631.72 2015-06-13T14:19:29Z 628.36 2015-06-13T14:19:33Z 626.44 2015-06-13T14:19:34Z 627.88 2015-06-13T14:19:35Z 624.03 2015-06-13T14:19:44Z 628.84 2015-06-13T14:19:45Z 627.88 2015-06-13T14:19:46Z 625.96 2015-06-13T14:19:47Z 624.99 2015-06-13T14:20:03Z 626.92 2015-06-13T14:20:04Z 623.55 2015-06-13T14:20:05Z 624.51 2015-06-13T14:20:06Z 624.03 2015-06-13T14:20:10Z 620.67 2015-06-13T14:20:14Z 620.19 2015-06-13T14:20:20Z 616.34 2015-06-13T14:20:31Z 612.98 2015-06-13T14:20:45Z 612.5 2015-06-13T14:20:46Z 610.57 2015-06-13T14:21:01Z 610.09 2015-06-13T14:21:05Z 608.65 2015-06-13T14:21:20Z 605.77 2015-06-13T14:21:29Z 603.36 2015-06-13T14:21:42Z 600.96 2015-06-13T14:21:54Z 598.08 2015-06-13T14:22:07Z 597.6 2015-06-13T14:22:08Z 597.6 2015-06-13T14:22:09Z 595.19 2015-06-13T14:22:13Z 594.71 2015-06-13T14:22:14Z 593.75 2015-06-13T14:22:22Z 591.35 2015-06-13T14:22:39Z 589.91 2015-06-13T14:22:54Z 589.43 2015-06-13T14:22:59Z 586.06 2015-06-13T14:23:11Z 586.06 2015-06-13T14:23:15Z 583.66 2015-06-13T14:23:26Z 581.25 2015-06-13T14:23:42Z 582.22 2015-06-13T14:23:46Z 578.85 2015-06-13T14:23:59Z 582.7 2015-06-13T14:24:01Z 581.25 2015-06-13T14:24:04Z 580.29 2015-06-13T14:24:24Z 580.77 2015-06-13T14:24:40Z 580.29 2015-06-13T14:24:58Z 579.81 2015-06-13T14:25:21Z 579.33 2015-06-13T14:25:47Z 579.33 2015-06-13T14:26:07Z 580.29 2015-06-13T14:26:28Z 579.81 2015-06-13T14:26:48Z 580.29 2015-06-13T14:27:01Z 583.18 2015-06-13T14:27:08Z 586.54 2015-06-13T14:27:17Z 584.62 2015-06-13T14:27:20Z 587.98 2015-06-13T14:27:21Z 589.43 2015-06-13T14:27:25Z 587.5 2015-06-13T14:27:26Z 589.91 2015-06-13T14:27:28Z 588.46 2015-06-13T14:27:31Z 592.31 2015-06-13T14:27:36Z 595.67 2015-06-13T14:27:45Z 591.35 2015-06-13T14:27:47Z 593.75 2015-06-13T14:27:48Z 597.12 2015-06-13T14:27:54Z 598.08 2015-06-13T14:28:00Z 596.64 2015-06-13T14:28:02Z 599.04 2015-06-13T14:28:07Z 602.4 2015-06-13T14:28:14Z 602.88 2015-06-13T14:28:20Z 603.36 2015-06-13T14:28:22Z 604.33 2015-06-13T14:28:28Z 605.77 2015-06-13T14:28:32Z 607.21 2015-06-13T14:28:35Z 605.77 2015-06-13T14:28:37Z 607.21 2015-06-13T14:28:39Z 610.09 2015-06-13T14:28:44Z 608.17 2015-06-13T14:28:47Z 611.06 2015-06-13T14:28:50Z 610.09 2015-06-13T14:28:56Z 612.02 2015-06-13T14:28:58Z 615.38 2015-06-13T14:29:08Z 615.38 2015-06-13T14:29:12Z 618.26 2015-06-13T14:29:14Z 620.19 2015-06-13T14:29:27Z 621.15 2015-06-13T14:29:29Z 624.99 2015-06-13T14:29:40Z 625.47 2015-06-13T14:29:45Z 627.4 2015-06-13T14:29:51Z 627.4 2015-06-13T14:29:56Z 629.32 2015-06-13T14:29:59Z 632.68 2015-06-13T14:30:10Z 634.13 2015-06-13T14:30:15Z 637.01 2015-06-13T14:30:22Z 636.05 2015-06-13T14:30:23Z 637.01 2015-06-13T14:30:27Z 637.97 2015-06-13T14:30:33Z 642.3 2015-06-13T14:30:44Z 645.18 2015-06-13T14:31:00Z 646.14 2015-06-13T14:31:02Z 645.18 2015-06-13T14:31:04Z 646.62 2015-06-13T14:31:05Z 650.47 2015-06-13T14:31:16Z 650.95 2015-06-13T14:31:23Z 652.87 2015-06-13T14:31:26Z 655.28 2015-06-13T14:31:36Z 658.16 2015-06-13T14:31:38Z 661.04 2015-06-13T14:31:54Z 664.89 2015-06-13T14:32:08Z 665.37 2015-06-13T14:32:09Z 669.22 2015-06-13T14:32:22Z 665.37 2015-06-13T14:32:23Z 669.22 2015-06-13T14:32:26Z 672.1 2015-06-13T14:32:38Z 673.06 2015-06-13T14:32:40Z 669.7 2015-06-13T14:32:41Z 672.1 2015-06-13T14:32:42Z 672.1 2015-06-13T14:32:47Z 674.5 2015-06-13T14:32:51Z 679.31 2015-06-13T14:33:00Z 675.46 2015-06-13T14:33:02Z 676.42 2015-06-13T14:33:03Z 680.27 2015-06-13T14:33:06Z 676.91 2015-06-13T14:33:07Z 678.83 2015-06-13T14:33:11Z 680.27 2015-06-13T14:33:13Z 683.63 2015-06-13T14:33:19Z 679.79 2015-06-13T14:33:20Z 683.63 2015-06-13T14:33:24Z 682.19 2015-06-13T14:33:27Z 685.56 2015-06-13T14:33:32Z 684.12 2015-06-13T14:33:35Z 685.56 2015-06-13T14:33:37Z 689.4 2015-06-13T14:33:45Z 692.29 2015-06-13T14:33:56Z 692.29 2015-06-13T14:34:05Z 698.05 2015-06-13T14:34:13Z 696.61 2015-06-13T14:34:14Z 699.98 2015-06-13T14:34:25Z 699.98 2015-06-13T14:34:26Z 701.42 2015-06-13T14:34:33Z 706.71 2015-06-13T14:34:45Z 710.07 2015-06-13T14:35:01Z 713.44 2015-06-13T14:35:13Z 710.07 2015-06-13T14:35:26Z 713.92 2015-06-13T14:35:27Z 717.28 2015-06-13T14:35:31Z 714.4 2015-06-13T14:35:32Z 715.84 2015-06-13T14:35:50Z 718.72 2015-06-13T14:36:02Z 721.61 2015-06-13T14:36:13Z 724.97 2015-06-13T14:36:22Z 727.86 2015-06-13T14:36:36Z 730.26 2015-06-13T14:36:46Z 730.74 2015-06-13T14:36:55Z 732.18 2015-06-13T14:36:59Z 732.18 2015-06-13T14:37:02Z 734.58 2015-06-13T14:37:10Z 737.95 2015-06-13T14:37:19Z 740.83 2015-06-13T14:37:27Z 742.28 2015-06-13T14:37:37Z 742.76 2015-06-13T14:37:44Z 742.28 2015-06-13T14:37:49Z 741.31 2015-06-13T14:38:03Z 740.83 2015-06-13T14:38:12Z 739.39 2015-06-13T14:38:15Z 737.47 2015-06-13T14:38:27Z 736.03 2015-06-13T14:38:35Z 731.22 2015-06-13T14:38:45Z 731.7 2015-06-13T14:38:46Z 735.55 2015-06-13T14:38:47Z 735.07 2015-06-13T14:38:49Z 734.1 2015-06-13T14:39:06Z 733.62 2015-06-13T14:39:16Z 731.22 2015-06-13T14:39:29Z 727.37 2015-06-13T14:39:36Z 727.37 2015-06-13T14:39:37Z 724.01 2015-06-13T14:39:40Z 720.65 2015-06-13T14:39:46Z 720.65 2015-06-13T14:39:47Z 716.8 2015-06-13T14:39:58Z 717.28 2015-06-13T14:39:59Z 715.36 2015-06-13T14:40:04Z 711.99 2015-06-13T14:40:09Z 710.55 2015-06-13T14:40:11Z 706.23 2015-06-13T14:40:15Z 704.3 2015-06-13T14:40:19Z 700.94 2015-06-13T14:40:23Z 700.94 2015-06-13T14:40:24Z 699.98 2015-06-13T14:40:25Z 699.02 2015-06-13T14:40:27Z 695.17 2015-06-13T14:40:31Z 695.65 2015-06-13T14:40:32Z 692.77 2015-06-13T14:40:39Z 690.84 2015-06-13T14:40:43Z 690.84 2015-06-13T14:40:44Z 690.36 2015-06-13T14:40:45Z 687.48 2015-06-13T14:40:54Z 687 2015-06-13T14:40:55Z 687 2015-06-13T14:40:58Z 686.52 2015-06-13T14:41:08Z 686.04 2015-06-13T14:41:12Z