Arnabón desde la Tejhría
916
2023-03-18T06:28:52Z
915.83
2023-03-18T06:29:28Z
915.49
2023-03-18T06:29:38Z
915.86
2023-03-18T06:29:41Z
916.47
2023-03-18T06:29:49Z
916.22
2023-03-18T06:29:53Z
916.53
2023-03-18T06:30:08Z
916.47
2023-03-18T06:30:30Z
915.46
2023-03-18T06:30:53Z
916.27
2023-03-18T06:31:26Z
915.69
2023-03-18T06:31:47Z
915.67
2023-03-18T06:31:51Z
914.54
2023-03-18T06:32:05Z
919.32
2023-03-18T06:32:06Z
916.19
2023-03-18T06:32:07Z
916.76
2023-03-18T06:32:10Z
918.53
2023-03-18T06:32:12Z
915.44
2023-03-18T06:32:19Z
919.63
2023-03-18T06:32:20Z
917.04
2023-03-18T06:32:23Z
920.7
2023-03-18T06:32:25Z
919.77
2023-03-18T06:32:37Z
921.08
2023-03-18T06:32:51Z
921.92
2023-03-18T06:33:10Z
921.92
2023-03-18T06:33:13Z
920.64
2023-03-18T06:33:16Z
918.13
2023-03-18T06:33:31Z
917.19
2023-03-18T06:33:40Z
915.4
2023-03-18T06:33:59Z
915.17
2023-03-18T06:34:13Z
915.02
2023-03-18T06:34:24Z
913.42
2023-03-18T06:34:30Z
911.74
2023-03-18T06:34:49Z
911.67
2023-03-18T06:35:07Z
911.6
2023-03-18T06:35:27Z
911.55
2023-03-18T06:35:39Z
904.17
2023-03-18T06:35:42Z
900.8
2023-03-18T06:35:48Z
900.28
2023-03-18T06:36:01Z
897.28
2023-03-18T06:36:17Z
897.53
2023-03-18T06:36:18Z
894.29
2023-03-18T06:36:37Z
892.47
2023-03-18T06:36:50Z
890.02
2023-03-18T06:37:05Z
886.09
2023-03-18T06:37:20Z
886.45
2023-03-18T06:37:24Z
885.02
2023-03-18T06:37:36Z
883.35
2023-03-18T06:37:48Z
882.71
2023-03-18T06:37:50Z
881.08
2023-03-18T06:37:55Z
878.27
2023-03-18T06:38:09Z
875.69
2023-03-18T06:38:25Z
873.65
2023-03-18T06:38:37Z
873.76
2023-03-18T06:38:44Z
872.64
2023-03-18T06:38:52Z
872.5
2023-03-18T06:39:06Z
872.43
2023-03-18T06:39:13Z
872.27
2023-03-18T06:39:28Z
872.17
2023-03-18T06:39:40Z
872.12
2023-03-18T06:39:47Z
872.09
2023-03-18T06:39:51Z
872
2023-03-18T06:40:05Z
871.99
2023-03-18T06:40:06Z
871.96
2023-03-18T06:40:11Z
871.87
2023-03-18T06:40:24Z
871.83
2023-03-18T06:40:29Z
861.91
2023-03-18T06:40:39Z
861.12
2023-03-18T06:40:41Z
857.97
2023-03-18T06:40:56Z
857.7
2023-03-18T06:41:02Z
855.39
2023-03-18T06:41:06Z
853.84
2023-03-18T06:41:15Z
851.73
2023-03-18T06:41:27Z
851.79
2023-03-18T06:41:31Z
850.72
2023-03-18T06:41:47Z
849.89
2023-03-18T06:42:03Z
848.88
2023-03-18T06:42:08Z
847.75
2023-03-18T06:42:14Z
846.45
2023-03-18T06:42:28Z
843.44
2023-03-18T06:42:46Z
841.76
2023-03-18T06:43:01Z
841.37
2023-03-18T06:43:07Z
840.37
2023-03-18T06:43:13Z
838.23
2023-03-18T06:43:26Z
836.2
2023-03-18T06:43:40Z
835.1
2023-03-18T06:43:44Z
832.34
2023-03-18T06:43:59Z
829.02
2023-03-18T06:44:13Z
826.22
2023-03-18T06:44:25Z
823.45
2023-03-18T06:44:36Z
820.99
2023-03-18T06:44:45Z
818.81
2023-03-18T06:44:51Z
816.19
2023-03-18T06:44:59Z
814.86
2023-03-18T06:45:07Z
813.66
2023-03-18T06:45:13Z
810.56
2023-03-18T06:45:22Z
810
2023-03-18T06:45:28Z
808.86
2023-03-18T06:45:32Z
805.83
2023-03-18T06:45:45Z
805.78
2023-03-18T06:45:48Z
803.63
2023-03-18T06:45:57Z
802.23
2023-03-18T06:46:12Z
799.99
2023-03-18T06:46:24Z
799.44
2023-03-18T06:46:26Z
798.15
2023-03-18T06:46:37Z
796.66
2023-03-18T06:46:48Z
796.75
2023-03-18T06:46:51Z
796.51
2023-03-18T06:46:58Z
796.56
2023-03-18T06:47:08Z
796.71
2023-03-18T06:47:18Z
796.68
2023-03-18T06:47:22Z
796.28
2023-03-18T06:47:27Z
796.19
2023-03-18T06:47:37Z
796.15
2023-03-18T06:47:41Z
796.04
2023-03-18T06:47:59Z
796.01
2023-03-18T06:48:13Z
792.63
2023-03-18T06:48:14Z
791.36
2023-03-18T06:48:26Z
791.14
2023-03-18T06:48:31Z
791.89
2023-03-18T06:48:43Z
791.29
2023-03-18T06:48:54Z
791.67
2023-03-18T06:48:59Z
791.8
2023-03-18T06:49:12Z
791.77
2023-03-18T06:49:29Z
791.81
2023-03-18T06:49:47Z
791.89
2023-03-18T06:50:07Z
792.01
2023-03-18T06:50:33Z
792.46
2023-03-18T06:51:00Z
792.88
2023-03-18T06:51:11Z
793.27
2023-03-18T06:51:17Z
793.76
2023-03-18T06:51:30Z
794.12
2023-03-18T06:51:43Z
793.87
2023-03-18T06:51:56Z
795.94
2023-03-18T06:51:58Z
795.95
2023-03-18T06:52:02Z
797.59
2023-03-18T06:52:15Z
797.3
2023-03-18T06:52:24Z
797.3
2023-03-18T06:52:28Z
797.32
2023-03-18T06:52:39Z
797.31
2023-03-18T06:52:45Z
797.24
2023-03-18T06:53:01Z
797.24
2023-03-18T06:53:02Z
797.16
2023-03-18T06:53:12Z
797.07
2023-03-18T06:53:23Z
796.97
2023-03-18T06:53:36Z
796.95
2023-03-18T06:53:38Z
796.92
2023-03-18T06:53:42Z
796.9
2023-03-18T06:53:44Z
796.8
2023-03-18T06:53:56Z
796.77
2023-03-18T06:54:00Z
796.71
2023-03-18T06:54:08Z
796.64
2023-03-18T06:54:22Z
796.58
2023-03-18T06:54:32Z
796.49
2023-03-18T06:54:47Z
796.47
2023-03-18T06:54:50Z
809.69
2023-03-18T06:54:53Z
809.29
2023-03-18T06:54:54Z
808.88
2023-03-18T06:55:03Z
808.39
2023-03-18T06:55:14Z
807.35
2023-03-18T06:55:26Z
805.75
2023-03-18T06:55:38Z
805.8
2023-03-18T06:55:55Z
805.57
2023-03-18T06:55:58Z
803.66
2023-03-18T06:56:07Z
803.67
2023-03-18T06:56:25Z
806.65
2023-03-18T06:56:44Z
807.53
2023-03-18T06:56:48Z
810.4
2023-03-18T06:57:08Z
813.5
2023-03-18T06:57:25Z
816.84
2023-03-18T06:57:43Z
819.86
2023-03-18T06:57:58Z
821.95
2023-03-18T06:58:07Z
819.51
2023-03-18T06:58:17Z
821.05
2023-03-18T06:58:21Z
823.32
2023-03-18T06:58:33Z
826.45
2023-03-18T06:58:44Z
829.16
2023-03-18T06:59:00Z
831.83
2023-03-18T06:59:17Z
835.5
2023-03-18T06:59:31Z
836.27
2023-03-18T06:59:45Z
836.01
2023-03-18T07:00:10Z
835.68
2023-03-18T07:00:38Z
836.31
2023-03-18T07:00:46Z
837.03
2023-03-18T07:00:51Z
838.87
2023-03-18T07:00:59Z
839.23
2023-03-18T07:01:08Z
838.2
2023-03-18T07:01:19Z
837.63
2023-03-18T07:01:26Z
837.13
2023-03-18T07:01:42Z
834.69
2023-03-18T07:01:58Z
834.12
2023-03-18T07:02:03Z
834.58
2023-03-18T07:02:21Z
834.91
2023-03-18T07:02:40Z
833.04
2023-03-18T07:02:54Z
829.65
2023-03-18T07:03:06Z
827.07
2023-03-18T07:03:25Z
825.75
2023-03-18T07:03:29Z
825.08
2023-03-18T07:03:37Z
823
2023-03-18T07:03:47Z
821.8
2023-03-18T07:03:58Z
822.42
2023-03-18T07:04:10Z
821.43
2023-03-18T07:04:31Z
819.74
2023-03-18T07:04:47Z
819.03
2023-03-18T07:05:00Z
819.04
2023-03-18T07:05:02Z
820.6
2023-03-18T07:05:18Z
819.84
2023-03-18T07:05:34Z
819.4
2023-03-18T07:05:49Z
818.27
2023-03-18T07:06:02Z
816.54
2023-03-18T07:06:04Z
815.92
2023-03-18T07:06:18Z
815.03
2023-03-18T07:06:32Z
812.61
2023-03-18T07:06:43Z
814.98
2023-03-18T07:06:49Z
815.99
2023-03-18T07:07:03Z
817.14
2023-03-18T07:07:14Z
818.1
2023-03-18T07:07:21Z
818.91
2023-03-18T07:07:34Z
819.09
2023-03-18T07:07:38Z
819.59
2023-03-18T07:07:54Z
818.77
2023-03-18T07:08:05Z
818.53
2023-03-18T07:08:07Z
818.31
2023-03-18T07:08:13Z
818.06
2023-03-18T07:08:28Z
817.86
2023-03-18T07:08:41Z
817.84
2023-03-18T07:08:52Z
817.38
2023-03-18T07:09:07Z
816.97
2023-03-18T07:09:11Z
817.42
2023-03-18T07:09:23Z
818.23
2023-03-18T07:09:35Z
818.4
2023-03-18T07:09:49Z
821.57
2023-03-18T07:09:50Z
818.21
2023-03-18T07:09:52Z
818.14
2023-03-18T07:09:57Z
820.16
2023-03-18T07:10:12Z
818.16
2023-03-18T07:10:14Z
818.14
2023-03-18T07:10:33Z
818.17
2023-03-18T07:10:49Z
818.21
2023-03-18T07:11:05Z
818.24
2023-03-18T07:11:17Z
818.24
2023-03-18T07:11:32Z
818.23
2023-03-18T07:11:35Z
818.19
2023-03-18T07:11:47Z
818.07
2023-03-18T07:12:03Z
818.05
2023-03-18T07:12:06Z
822.71
2023-03-18T07:12:18Z
823
2023-03-18T07:12:19Z
823.37
2023-03-18T07:12:27Z
823.57
2023-03-18T07:12:29Z
823.71
2023-03-18T07:12:45Z
824.39
2023-03-18T07:13:05Z
824.43
2023-03-18T07:13:20Z
824.5
2023-03-18T07:14:18Z
824.54
2023-03-18T07:15:08Z
824.57
2023-03-18T07:16:03Z
822.56
2023-03-18T07:17:03Z
822.72
2023-03-18T07:17:05Z
824.12
2023-03-18T07:17:19Z
824.13
2023-03-18T07:17:38Z
824.13
2023-03-18T07:17:41Z
824.14
2023-03-18T07:17:53Z
824.59
2023-03-18T07:18:01Z
825.2
2023-03-18T07:18:16Z
828.64
2023-03-18T07:18:32Z
830.5
2023-03-18T07:18:42Z
833.16
2023-03-18T07:18:49Z
836.21
2023-03-18T07:19:05Z
839.26
2023-03-18T07:19:25Z
842.26
2023-03-18T07:19:38Z
845.34
2023-03-18T07:19:57Z
848.62
2023-03-18T07:20:16Z
848.44
2023-03-18T07:20:37Z
848.45
2023-03-18T07:20:53Z
847.76
2023-03-18T07:21:18Z
851.21
2023-03-18T07:21:32Z
852.86
2023-03-18T07:21:39Z
856.36
2023-03-18T07:21:52Z
859.44
2023-03-18T07:22:07Z
860.18
2023-03-18T07:22:09Z
863.22
2023-03-18T07:22:25Z
866.91
2023-03-18T07:22:41Z
869.05
2023-03-18T07:22:56Z
872.28
2023-03-18T07:23:09Z
874.74
2023-03-18T07:23:26Z
875.22
2023-03-18T07:23:42Z
877.97
2023-03-18T07:23:55Z
879.51
2023-03-18T07:24:11Z
881.96
2023-03-18T07:24:26Z
883.37
2023-03-18T07:24:33Z
884.71
2023-03-18T07:24:48Z
886.31
2023-03-18T07:25:03Z
889.34
2023-03-18T07:25:11Z
887.63
2023-03-18T07:25:32Z
889.94
2023-03-18T07:25:50Z
893.25
2023-03-18T07:26:04Z
894.87
2023-03-18T07:26:19Z
896.16
2023-03-18T07:26:34Z
898.09
2023-03-18T07:26:44Z
899.51
2023-03-18T07:27:04Z
902.77
2023-03-18T07:27:20Z
901.67
2023-03-18T07:27:29Z
902.64
2023-03-18T07:27:44Z
903.18
2023-03-18T07:28:01Z
903.04
2023-03-18T07:28:27Z
903
2023-03-18T07:28:28Z
901.76
2023-03-18T07:28:30Z
902.44
2023-03-18T07:28:48Z
901.9
2023-03-18T07:28:57Z
902.7
2023-03-18T07:29:12Z
904.92
2023-03-18T07:29:28Z
907.3
2023-03-18T07:29:46Z
910.76
2023-03-18T07:30:00Z
914.2
2023-03-18T07:30:18Z
917.4
2023-03-18T07:30:34Z
921.55
2023-03-18T07:30:55Z
921.41
2023-03-18T07:30:56Z
918.24
2023-03-18T07:31:04Z
918.54
2023-03-18T07:31:05Z
920.09
2023-03-18T07:31:07Z
923.1
2023-03-18T07:31:24Z
925.91
2023-03-18T07:31:37Z
927.66
2023-03-18T07:31:54Z
930.46
2023-03-18T07:32:11Z
932.4
2023-03-18T07:32:28Z
935.62
2023-03-18T07:32:43Z
938.14
2023-03-18T07:33:01Z
941.74
2023-03-18T07:33:18Z
944.27
2023-03-18T07:33:35Z
944.47
2023-03-18T07:33:36Z
947.6
2023-03-18T07:33:52Z
949.19
2023-03-18T07:34:13Z
951.8
2023-03-18T07:34:30Z
955.17
2023-03-18T07:34:39Z
953.19
2023-03-18T07:35:04Z
953.2
2023-03-18T07:35:21Z
953.22
2023-03-18T07:35:38Z
953.25
2023-03-18T07:35:53Z
953.29
2023-03-18T07:36:11Z
953.3
2023-03-18T07:36:28Z
953.3
2023-03-18T07:36:44Z
953.3
2023-03-18T07:37:01Z
953.3
2023-03-18T07:37:21Z
953.32
2023-03-18T07:37:38Z
960.02
2023-03-18T07:37:54Z
960.19
2023-03-18T07:37:55Z
960.42
2023-03-18T07:38:29Z
963.64
2023-03-18T07:38:42Z
967.08
2023-03-18T07:38:58Z
970.15
2023-03-18T07:39:11Z
973.53
2023-03-18T07:39:30Z
973.62
2023-03-18T07:39:56Z
975.82
2023-03-18T07:40:05Z
977.11
2023-03-18T07:40:23Z
980.3
2023-03-18T07:40:37Z
981.49
2023-03-18T07:40:48Z
982.8
2023-03-18T07:41:07Z
984.85
2023-03-18T07:41:13Z
988.33
2023-03-18T07:41:26Z
991.67
2023-03-18T07:41:41Z
992.89
2023-03-18T07:41:52Z
993.55
2023-03-18T07:42:02Z
994.51
2023-03-18T07:42:16Z
992.52
2023-03-18T07:42:24Z
992.31
2023-03-18T07:42:40Z
995.4
2023-03-18T07:42:52Z
998.66
2023-03-18T07:43:06Z
1001.67
2023-03-18T07:43:20Z
1001.22
2023-03-18T07:43:35Z
1001.92
2023-03-18T07:43:51Z
1001.9
2023-03-18T07:44:32Z
1001.57
2023-03-18T07:45:00Z
1001.46
2023-03-18T07:45:13Z
1005.31
2023-03-18T07:45:31Z
1003.99
2023-03-18T07:45:59Z
1007.26
2023-03-18T07:46:16Z
1009.82
2023-03-18T07:46:35Z
1012.89
2023-03-18T07:46:50Z
1013.64
2023-03-18T07:46:52Z
1016.36
2023-03-18T07:47:06Z
1019.58
2023-03-18T07:47:19Z
1022.89
2023-03-18T07:47:31Z
1023.14
2023-03-18T07:47:53Z
1026.25
2023-03-18T07:48:04Z
1027.98
2023-03-18T07:48:09Z
1031.47
2023-03-18T07:48:24Z
1035.16
2023-03-18T07:48:39Z
1035.17
2023-03-18T07:48:40Z
1038.18
2023-03-18T07:48:56Z
1038.56
2023-03-18T07:49:13Z
1039.91
2023-03-18T07:49:42Z
1043.7
2023-03-18T07:49:57Z
1046.76
2023-03-18T07:50:13Z
1050.15
2023-03-18T07:50:25Z
1050.26
2023-03-18T07:50:46Z
1050.37
2023-03-18T07:51:06Z
1050.52
2023-03-18T07:51:29Z
1050.63
2023-03-18T07:51:45Z
1050.78
2023-03-18T07:52:01Z
1064.82
2023-03-18T07:52:17Z
1066.93
2023-03-18T07:52:19Z
1069.81
2023-03-18T07:52:35Z
1072.06
2023-03-18T07:52:50Z
1072.82
2023-03-18T07:52:52Z
1075.93
2023-03-18T07:53:05Z
1076.1
2023-03-18T07:53:27Z
1076.24
2023-03-18T07:53:51Z
1076.32
2023-03-18T07:54:05Z
1076.4
2023-03-18T07:54:22Z
1076.49
2023-03-18T07:54:41Z
1073.85
2023-03-18T07:55:02Z
1073.71
2023-03-18T07:55:17Z
1074.42
2023-03-18T07:55:35Z
1074.02
2023-03-18T07:56:00Z
1074.1
2023-03-18T07:56:14Z
1069.64
2023-03-18T07:56:19Z
1069.38
2023-03-18T07:56:20Z
1069.66
2023-03-18T07:56:42Z
1069.79
2023-03-18T07:56:59Z
1069.9
2023-03-18T07:57:12Z
1070.02
2023-03-18T07:57:25Z
1070.16
2023-03-18T07:57:40Z
1070.32
2023-03-18T07:57:56Z
1070.46
2023-03-18T07:58:08Z
1070.66
2023-03-18T07:58:28Z
1070.82
2023-03-18T07:58:42Z
1088.41
2023-03-18T07:58:55Z
1088.41
2023-03-18T07:58:56Z
1089.38
2023-03-18T07:59:02Z
1089.28
2023-03-18T07:59:05Z
1092.67
2023-03-18T07:59:18Z
1094.49
2023-03-18T07:59:36Z
1095.92
2023-03-18T07:59:41Z
1097.45
2023-03-18T08:00:00Z
1098.24
2023-03-18T08:00:19Z
1101.36
2023-03-18T08:00:34Z
1099.5
2023-03-18T08:00:57Z
1097.63
2023-03-18T08:01:07Z
1097.42
2023-03-18T08:01:24Z
1099.91
2023-03-18T08:01:46Z
1103.18
2023-03-18T08:01:55Z
1106.6
2023-03-18T08:02:05Z
1104.46
2023-03-18T08:02:07Z
1104.52
2023-03-18T08:02:28Z
1104.61
2023-03-18T08:02:51Z
1104.96
2023-03-18T08:03:58Z
1105.27
2023-03-18T08:04:49Z
1105.63
2023-03-18T08:06:00Z
1105.76
2023-03-18T08:06:27Z
1105.91
2023-03-18T08:06:54Z
1106
2023-03-18T08:07:10Z
1108.25
2023-03-18T08:07:18Z
1107.07
2023-03-18T08:07:32Z
1109.29
2023-03-18T08:07:48Z
1110.68
2023-03-18T08:07:53Z
1111.41
2023-03-18T08:07:55Z
1114.41
2023-03-18T08:08:08Z
1117.59
2023-03-18T08:08:21Z
1121.16
2023-03-18T08:08:36Z
1121
2023-03-18T08:08:38Z
1124.61
2023-03-18T08:08:51Z
1126.4
2023-03-18T08:09:02Z
1129.74
2023-03-18T08:09:16Z
1130.3
2023-03-18T08:09:18Z
1131.82
2023-03-18T08:09:35Z
1132.32
2023-03-18T08:09:37Z
1132.98
2023-03-18T08:09:53Z
1134.36
2023-03-18T08:10:07Z
1133.56
2023-03-18T08:10:12Z
1133.23
2023-03-18T08:10:15Z
1133.1
2023-03-18T08:10:21Z
1133.71
2023-03-18T08:10:26Z
1133.42
2023-03-18T08:10:29Z
1135.83
2023-03-18T08:10:45Z
1137.33
2023-03-18T08:10:52Z
1138.01
2023-03-18T08:10:56Z
1138.46
2023-03-18T08:10:59Z
1139.49
2023-03-18T08:11:15Z
1139.99
2023-03-18T08:11:34Z
1140.34
2023-03-18T08:11:37Z
1141.39
2023-03-18T08:11:42Z
1140.76
2023-03-18T08:11:46Z
1142.9
2023-03-18T08:11:59Z
1143.24
2023-03-18T08:12:03Z
1145.2
2023-03-18T08:12:15Z
1146.54
2023-03-18T08:12:24Z
1148.34
2023-03-18T08:12:31Z
1148.7
2023-03-18T08:12:45Z
1151.11
2023-03-18T08:12:59Z
1151.23
2023-03-18T08:13:00Z
1155.09
2023-03-18T08:13:11Z
1154.36
2023-03-18T08:13:30Z
1157.67
2023-03-18T08:13:42Z
1159.74
2023-03-18T08:13:53Z
1160.05
2023-03-18T08:13:55Z
1163.05
2023-03-18T08:14:06Z
1165.44
2023-03-18T08:14:22Z
1168.23
2023-03-18T08:14:40Z
1170.75
2023-03-18T08:14:55Z
1171.93
2023-03-18T08:15:09Z
1171.83
2023-03-18T08:15:25Z
1173.92
2023-03-18T08:15:46Z
1174.02
2023-03-18T08:16:07Z
1175.33
2023-03-18T08:16:10Z
1177.72
2023-03-18T08:16:23Z
1177.85
2023-03-18T08:16:24Z
1177.9
2023-03-18T08:16:39Z
1178.41
2023-03-18T08:16:51Z
1181.45
2023-03-18T08:17:03Z
1184.79
2023-03-18T08:17:17Z
1188.12
2023-03-18T08:17:32Z
1190.85
2023-03-18T08:17:44Z
1192.31
2023-03-18T08:18:00Z
1192.22
2023-03-18T08:18:35Z
1191.55
2023-03-18T08:19:19Z
1194.39
2023-03-18T08:19:36Z
1194.81
2023-03-18T08:19:39Z
1198.73
2023-03-18T08:19:55Z
1199.18
2023-03-18T08:19:58Z
1201.49
2023-03-18T08:20:11Z
1204.71
2023-03-18T08:20:23Z
1202.57
2023-03-18T08:20:52Z
1202.67
2023-03-18T08:20:56Z
1203.84
2023-03-18T08:20:59Z
1203.37
2023-03-18T08:21:01Z
1206.81
2023-03-18T08:21:12Z
1207.04
2023-03-18T08:21:14Z
1206.94
2023-03-18T08:21:17Z
1207.73
2023-03-18T08:21:19Z
1209.55
2023-03-18T08:21:30Z
1210.58
2023-03-18T08:21:34Z
1210.92
2023-03-18T08:21:36Z
1214.1
2023-03-18T08:21:52Z
1214.23
2023-03-18T08:22:00Z
1217.83
2023-03-18T08:22:14Z
1221.45
2023-03-18T08:22:30Z
1224.53
2023-03-18T08:22:43Z
1227.77
2023-03-18T08:22:57Z
1230.57
2023-03-18T08:23:11Z
1233.73
2023-03-18T08:23:25Z
1236.59
2023-03-18T08:23:38Z
1239.69
2023-03-18T08:23:51Z
1242.49
2023-03-18T08:24:06Z
1245.54
2023-03-18T08:24:17Z
1249.06
2023-03-18T08:24:33Z
1250.73
2023-03-18T08:24:35Z
1248.39
2023-03-18T08:24:40Z
1251.21
2023-03-18T08:24:56Z
1254.63
2023-03-18T08:25:11Z
1258.18
2023-03-18T08:25:26Z
1261.67
2023-03-18T08:25:40Z
1261.7
2023-03-18T08:25:41Z
1264.83
2023-03-18T08:25:51Z
1268.01
2023-03-18T08:26:07Z
1270.54
2023-03-18T08:26:23Z
1274.03
2023-03-18T08:26:38Z
1277
2023-03-18T08:26:53Z
1280.61
2023-03-18T08:27:08Z
1281.03
2023-03-18T08:27:26Z
1281.69
2023-03-18T08:27:38Z
1284.01
2023-03-18T08:27:52Z
1286.29
2023-03-18T08:28:09Z
1289.46
2023-03-18T08:28:23Z
1291.75
2023-03-18T08:28:37Z
1292.78
2023-03-18T08:28:42Z
1293.17
2023-03-18T08:28:47Z
1295.55
2023-03-18T08:29:02Z
1296.06
2023-03-18T08:29:19Z
1295.92
2023-03-18T08:29:48Z
1295.97
2023-03-18T08:29:53Z
1296.78
2023-03-18T08:30:05Z
1298.58
2023-03-18T08:30:18Z
1300.76
2023-03-18T08:30:32Z
1301.6
2023-03-18T08:30:35Z
1302.98
2023-03-18T08:30:48Z
1304.01
2023-03-18T08:30:50Z
1305.87
2023-03-18T08:31:04Z
1305.91
2023-03-18T08:31:17Z
1306.48
2023-03-18T08:31:29Z
1309.58
2023-03-18T08:31:41Z
1312.77
2023-03-18T08:31:55Z
1314.99
2023-03-18T08:32:07Z
1316.83
2023-03-18T08:32:22Z
1317.66
2023-03-18T08:32:25Z
1319.15
2023-03-18T08:32:41Z
1319.44
2023-03-18T08:32:48Z
1320.31
2023-03-18T08:32:57Z
1320.47
2023-03-18T08:33:04Z
1323.96
2023-03-18T08:33:18Z
1326.98
2023-03-18T08:33:31Z
1330.21
2023-03-18T08:33:43Z
1331.69
2023-03-18T08:33:58Z
1332.05
2023-03-18T08:34:01Z
1333.91
2023-03-18T08:34:16Z
1334.41
2023-03-18T08:34:18Z
1335.47
2023-03-18T08:34:23Z
1335.15
2023-03-18T08:34:25Z
1335.4
2023-03-18T08:34:36Z
1334.71
2023-03-18T08:34:48Z
1333.63
2023-03-18T08:35:00Z
1336.66
2023-03-18T08:35:11Z
1337.86
2023-03-18T08:35:20Z
1340.19
2023-03-18T08:35:33Z
1342.69
2023-03-18T08:35:48Z
1345.91
2023-03-18T08:36:01Z
1348.1
2023-03-18T08:36:16Z
1348.6
2023-03-18T08:36:18Z
1346.3
2023-03-18T08:36:32Z
1346.4
2023-03-18T08:36:45Z
1346.48
2023-03-18T08:36:46Z
1348.28
2023-03-18T08:37:04Z
1350.45
2023-03-18T08:37:18Z
1353.38
2023-03-18T08:37:33Z
1354.85
2023-03-18T08:37:38Z
1358.15
2023-03-18T08:37:51Z
1357.3
2023-03-18T08:38:26Z
1358.56
2023-03-18T08:38:54Z
1362.15
2023-03-18T08:39:08Z
1365.64
2023-03-18T08:39:18Z
1368.02
2023-03-18T08:39:31Z
1371.34
2023-03-18T08:39:41Z
1374.2
2023-03-18T08:39:56Z
1376.72
2023-03-18T08:40:12Z
1378.59
2023-03-18T08:40:17Z
1380.99
2023-03-18T08:40:33Z
1383.49
2023-03-18T08:40:47Z
1383.7
2023-03-18T08:41:15Z
1385
2023-03-18T08:41:34Z
1386.82
2023-03-18T08:41:52Z
1389.94
2023-03-18T08:42:03Z
1393.3
2023-03-18T08:42:17Z
1396.48
2023-03-18T08:42:30Z
1399.48
2023-03-18T08:42:43Z
1402.27
2023-03-18T08:42:58Z
1405.35
2023-03-18T08:43:11Z
1407.81
2023-03-18T08:43:27Z
1411.16
2023-03-18T08:43:44Z
1413.55
2023-03-18T08:43:58Z
1415.32
2023-03-18T08:44:11Z
1418.72
2023-03-18T08:44:23Z
1421.54
2023-03-18T08:44:37Z
1420.35
2023-03-18T08:44:43Z
1422.29
2023-03-18T08:44:48Z
1423.65
2023-03-18T08:45:12Z
1426.75
2023-03-18T08:45:21Z
1429.15
2023-03-18T08:45:32Z
1431.89
2023-03-18T08:45:48Z
1434.94
2023-03-18T08:46:02Z
1437.63
2023-03-18T08:46:15Z
1440.86
2023-03-18T08:46:28Z
1442.1
2023-03-18T08:46:46Z
1444.11
2023-03-18T08:47:00Z
1446.2
2023-03-18T08:47:12Z
1449.62
2023-03-18T08:47:29Z
1452.14
2023-03-18T08:47:43Z
1453.94
2023-03-18T08:47:59Z
1454.75
2023-03-18T08:48:03Z
1453.27
2023-03-18T08:48:17Z
1455.8
2023-03-18T08:48:29Z
1459.35
2023-03-18T08:48:44Z
1461.71
2023-03-18T08:48:55Z
1463.61
2023-03-18T08:49:14Z
1466.22
2023-03-18T08:49:31Z
1462.33
2023-03-18T08:49:40Z
1465.46
2023-03-18T08:49:41Z
1467.02
2023-03-18T08:49:56Z
1470.03
2023-03-18T08:50:10Z
1473.31
2023-03-18T08:50:20Z
1476.4
2023-03-18T08:50:32Z
1479.67
2023-03-18T08:50:44Z
1482.87
2023-03-18T08:50:59Z
1486.1
2023-03-18T08:51:14Z
1488.15
2023-03-18T08:51:29Z
1489.36
2023-03-18T08:51:33Z
1491.57
2023-03-18T08:51:47Z
1493.75
2023-03-18T08:51:58Z
1494.74
2023-03-18T08:52:08Z
1495.39
2023-03-18T08:52:16Z
1496.4
2023-03-18T08:52:28Z
1496.42
2023-03-18T08:52:30Z
1496.95
2023-03-18T08:52:33Z
1498.8
2023-03-18T08:52:44Z
1498.82
2023-03-18T08:52:54Z
1498.85
2023-03-18T08:53:11Z
1498.89
2023-03-18T08:53:24Z
1498.9
2023-03-18T08:53:26Z
1498.94
2023-03-18T08:53:36Z
1498.95
2023-03-18T08:53:39Z
1499.02
2023-03-18T08:53:54Z
1504.11
2023-03-18T08:54:02Z
1504.22
2023-03-18T08:54:03Z
1504.24
2023-03-18T08:54:13Z
1504.26
2023-03-18T08:54:19Z
1504.32
2023-03-18T08:54:34Z
1504.39
2023-03-18T08:54:46Z
1508.41
2023-03-18T08:54:57Z
1506.82
2023-03-18T08:54:58Z
1509.97
2023-03-18T08:55:11Z
1513.03
2023-03-18T08:55:24Z
1515.87
2023-03-18T08:55:41Z
1515.79
2023-03-18T08:55:44Z
1516.16
2023-03-18T08:55:50Z
1516.99
2023-03-18T08:55:52Z
1516.92
2023-03-18T08:56:04Z
1517.91
2023-03-18T08:56:11Z
1517.83
2023-03-18T08:56:14Z
1520.21
2023-03-18T08:56:30Z
1519.85
2023-03-18T08:56:31Z
1520.26
2023-03-18T08:56:33Z
1520.17
2023-03-18T08:56:38Z
1521.95
2023-03-18T08:56:50Z
1523.9
2023-03-18T08:57:04Z
1525.92
2023-03-18T08:57:17Z
1528.1
2023-03-18T08:57:28Z
1528.91
2023-03-18T08:57:33Z
1529.42
2023-03-18T08:57:40Z
1529.32
2023-03-18T08:57:46Z
1530.83
2023-03-18T08:57:52Z
1530.68
2023-03-18T08:57:58Z
1530.43
2023-03-18T08:58:05Z
1531.9
2023-03-18T08:58:09Z
1534.23
2023-03-18T08:58:23Z
1535.9
2023-03-18T08:58:31Z
1536.78
2023-03-18T08:58:33Z
1537.72
2023-03-18T08:58:38Z
1539.79
2023-03-18T08:58:52Z
1540.63
2023-03-18T08:58:56Z
1541.42
2023-03-18T08:59:01Z
1541.67
2023-03-18T08:59:06Z
1542.11
2023-03-18T08:59:11Z
1543.49
2023-03-18T08:59:16Z
1544.84
2023-03-18T08:59:25Z
1545.09
2023-03-18T08:59:44Z
1544.56
2023-03-18T08:59:49Z
1545.72
2023-03-18T09:00:00Z
1545.84
2023-03-18T09:00:11Z
1547.88
2023-03-18T09:00:27Z
1546.91
2023-03-18T09:00:39Z
1548.75
2023-03-18T09:00:51Z
1547.8
2023-03-18T09:01:07Z
1547.39
2023-03-18T09:01:25Z
1548.03
2023-03-18T09:02:21Z
1547.04
2023-03-18T09:03:10Z
1547.91
2023-03-18T09:03:58Z
1548.03
2023-03-18T09:04:54Z
1548.53
2023-03-18T09:05:47Z
1548.71
2023-03-18T09:06:32Z
1548.66
2023-03-18T09:07:09Z
1548.97
2023-03-18T09:07:47Z
1548.86
2023-03-18T09:08:29Z
1549.13
2023-03-18T09:09:17Z
1549.24
2023-03-18T09:10:01Z
1550.56
2023-03-18T09:10:38Z
1550.22
2023-03-18T09:10:53Z
1553.68
2023-03-18T09:10:56Z
1551.26
2023-03-18T09:10:57Z
1551.17
2023-03-18T09:11:20Z
1553.44
2023-03-18T09:11:29Z
1549.88
2023-03-18T09:11:56Z
1550.51
2023-03-18T09:12:08Z
1549.72
2023-03-18T09:12:12Z
1549.37
2023-03-18T09:12:24Z
1550.12
2023-03-18T09:12:31Z
1550.41
2023-03-18T09:12:36Z
1550.15
2023-03-18T09:12:43Z
1550.04
2023-03-18T09:12:55Z
1548.8
2023-03-18T09:13:02Z
1547.66
2023-03-18T09:13:17Z
1547.67
2023-03-18T09:13:20Z
1546.7
2023-03-18T09:13:23Z
1547.22
2023-03-18T09:13:27Z
1545.65
2023-03-18T09:13:36Z
1545.27
2023-03-18T09:13:39Z
1544.04
2023-03-18T09:13:46Z
1542.17
2023-03-18T09:13:58Z
1540.34
2023-03-18T09:14:02Z
1540.53
2023-03-18T09:14:03Z
1539.62
2023-03-18T09:14:09Z
1538.98
2023-03-18T09:14:12Z
1537.43
2023-03-18T09:14:24Z
1536.59
2023-03-18T09:14:35Z
1538.55
2023-03-18T09:14:49Z
1538.58
2023-03-18T09:14:57Z
1538.38
2023-03-18T09:15:12Z
1537.13
2023-03-18T09:15:20Z
1535.65
2023-03-18T09:15:34Z
1533.07
2023-03-18T09:15:48Z
1531.69
2023-03-18T09:16:01Z
1531.37
2023-03-18T09:16:02Z
1530.56
2023-03-18T09:16:16Z
1528.55
2023-03-18T09:16:31Z
1526.91
2023-03-18T09:16:46Z
1525.37
2023-03-18T09:16:59Z
1525.23
2023-03-18T09:17:03Z
1523.57
2023-03-18T09:17:16Z
1521.15
2023-03-18T09:17:30Z
1518.05
2023-03-18T09:17:42Z
1514.94
2023-03-18T09:17:55Z
1513.51
2023-03-18T09:17:59Z
1511.16
2023-03-18T09:18:14Z
1508.79
2023-03-18T09:18:26Z
1505.31
2023-03-18T09:18:39Z
1504.6
2023-03-18T09:18:44Z
1503.45
2023-03-18T09:18:58Z
1502.5
2023-03-18T09:19:07Z
1502.14
2023-03-18T09:19:24Z
1502.26
2023-03-18T09:19:37Z
1501.45
2023-03-18T09:19:43Z
1500.73
2023-03-18T09:19:52Z
1498.99
2023-03-18T09:20:00Z
1499.19
2023-03-18T09:20:16Z
1501.95
2023-03-18T09:20:37Z
1503.94
2023-03-18T09:20:50Z
1505.4
2023-03-18T09:20:58Z
1504.88
2023-03-18T09:21:11Z
1503.64
2023-03-18T09:21:26Z
1503.51
2023-03-18T09:21:41Z
1503.13
2023-03-18T09:21:42Z
1501.3
2023-03-18T09:21:53Z
1501.25
2023-03-18T09:22:00Z
1497.89
2023-03-18T09:22:12Z
1494.62
2023-03-18T09:22:25Z
1494.52
2023-03-18T09:22:26Z
1492.87
2023-03-18T09:22:38Z
1490.69
2023-03-18T09:22:54Z
1487.68
2023-03-18T09:23:03Z
1486.42
2023-03-18T09:23:09Z
1486.47
2023-03-18T09:23:26Z
1486.55
2023-03-18T09:23:36Z
1484.36
2023-03-18T09:23:43Z
1484.03
2023-03-18T09:23:50Z
1482.89
2023-03-18T09:23:59Z
1482.82
2023-03-18T09:24:05Z
1482.17
2023-03-18T09:24:17Z
1480.68
2023-03-18T09:24:21Z
1480.35
2023-03-18T09:24:38Z
1480.45
2023-03-18T09:24:41Z
1479.75
2023-03-18T09:24:44Z
1480.95
2023-03-18T09:24:52Z
1481.37
2023-03-18T09:24:58Z
1479.56
2023-03-18T09:25:13Z
1480.23
2023-03-18T09:25:28Z
1478.65
2023-03-18T09:25:35Z
1477.18
2023-03-18T09:25:42Z
1475.38
2023-03-18T09:25:46Z
1473
2023-03-18T09:25:56Z
1469.8
2023-03-18T09:26:05Z
1469.51
2023-03-18T09:26:20Z
1468.48
2023-03-18T09:26:45Z
1469.07
2023-03-18T09:27:13Z
1469.79
2023-03-18T09:27:36Z
1471.17
2023-03-18T09:27:48Z
1467.82
2023-03-18T09:28:04Z
1465.66
2023-03-18T09:28:11Z
1462.43
2023-03-18T09:28:23Z
1459.36
2023-03-18T09:28:38Z
1456.06
2023-03-18T09:28:51Z
1452.98
2023-03-18T09:29:02Z
1449.47
2023-03-18T09:29:14Z
1450.05
2023-03-18T09:29:41Z
1449.19
2023-03-18T09:30:10Z
1447.85
2023-03-18T09:30:20Z
1448.74
2023-03-18T09:30:41Z
1447.49
2023-03-18T09:30:58Z
1444.3
2023-03-18T09:31:10Z
1441.98
2023-03-18T09:31:17Z
1438.82
2023-03-18T09:31:32Z
1437.92
2023-03-18T09:31:45Z
1436.36
2023-03-18T09:31:50Z
1433.14
2023-03-18T09:32:01Z
1429.8
2023-03-18T09:32:11Z
1426.62
2023-03-18T09:32:19Z
1425.74
2023-03-18T09:32:21Z
1422.55
2023-03-18T09:32:31Z
1419.18
2023-03-18T09:32:42Z
1416.16
2023-03-18T09:32:51Z
1413.04
2023-03-18T09:33:05Z
1410.66
2023-03-18T09:33:27Z
1407.61
2023-03-18T09:33:39Z
1406.02
2023-03-18T09:33:45Z
1405.21
2023-03-18T09:33:49Z
1403.54
2023-03-18T09:34:06Z
1403.68
2023-03-18T09:34:22Z
1401
2023-03-18T09:34:58Z
1402.85
2023-03-18T09:35:04Z
1402.19
2023-03-18T09:35:07Z
1401.57
2023-03-18T09:35:09Z
1398.09
2023-03-18T09:35:21Z
1396.75
2023-03-18T09:35:24Z
1394.1
2023-03-18T09:35:33Z
1392.44
2023-03-18T09:35:45Z
1391.81
2023-03-18T09:36:05Z
1389.75
2023-03-18T09:36:20Z
1386.58
2023-03-18T09:36:40Z
1383.92
2023-03-18T09:36:54Z
1379.81
2023-03-18T09:37:07Z
1383.45
2023-03-18T09:37:08Z
1380.87
2023-03-18T09:37:11Z
1378.43
2023-03-18T09:37:31Z
1378.39
2023-03-18T09:37:45Z
1377.48
2023-03-18T09:38:08Z
1377.83
2023-03-18T09:38:22Z
1375.94
2023-03-18T09:38:42Z
1375.19
2023-03-18T09:38:57Z
1375.65
2023-03-18T09:39:14Z
1375.91
2023-03-18T09:39:25Z
1375.79
2023-03-18T09:39:44Z
1375.27
2023-03-18T09:39:59Z
1373.18
2023-03-18T09:40:15Z
1371.71
2023-03-18T09:40:28Z
1370.82
2023-03-18T09:40:43Z
1370.73
2023-03-18T09:41:03Z
1369.92
2023-03-18T09:41:26Z
1371.95
2023-03-18T09:41:44Z
1370.61
2023-03-18T09:42:00Z
1369.75
2023-03-18T09:42:02Z
1367.78
2023-03-18T09:42:07Z
1367.03
2023-03-18T09:42:09Z
1366.08
2023-03-18T09:42:12Z
1363.53
2023-03-18T09:42:25Z
1360.45
2023-03-18T09:42:35Z
1358.05
2023-03-18T09:42:40Z
1356.91
2023-03-18T09:42:46Z
1354.4
2023-03-18T09:42:59Z
1352.82
2023-03-18T09:43:02Z
1348.7
2023-03-18T09:43:14Z
1348.69
2023-03-18T09:43:15Z
1345.69
2023-03-18T09:43:27Z
1345.49
2023-03-18T09:43:28Z
1344.4
2023-03-18T09:43:34Z
1341.12
2023-03-18T09:43:46Z
1341.26
2023-03-18T09:44:07Z
1337.63
2023-03-18T09:44:26Z
1337.94
2023-03-18T09:44:27Z
1334.63
2023-03-18T09:44:39Z
1332.63
2023-03-18T09:44:50Z
1331.01
2023-03-18T09:45:01Z
1329.82
2023-03-18T09:45:05Z
1329.56
2023-03-18T09:45:08Z
1328.88
2023-03-18T09:45:19Z
1328.64
2023-03-18T09:45:20Z
1328.84
2023-03-18T09:45:34Z
1328.56
2023-03-18T09:46:23Z
1328.24
2023-03-18T09:46:55Z
1326.23
2023-03-18T09:47:18Z
1324.97
2023-03-18T09:47:25Z
1322
2023-03-18T09:47:38Z
1319.48
2023-03-18T09:47:52Z
1316.13
2023-03-18T09:48:04Z
1314.5
2023-03-18T09:48:13Z
1312.84
2023-03-18T09:48:26Z
1311.61
2023-03-18T09:48:39Z
1310.15
2023-03-18T09:48:51Z
1307.82
2023-03-18T09:49:03Z
1307.87
2023-03-18T09:49:23Z
1308.39
2023-03-18T09:49:54Z
1306.99
2023-03-18T09:50:17Z
1306.62
2023-03-18T09:50:20Z
1305.41
2023-03-18T09:50:32Z
1302.77
2023-03-18T09:50:46Z
1301.59
2023-03-18T09:50:59Z
1299.76
2023-03-18T09:51:06Z
1297.94
2023-03-18T09:51:19Z
1296.29
2023-03-18T09:51:33Z
1292.92
2023-03-18T09:51:50Z
1290.75
2023-03-18T09:52:05Z
1288.33
2023-03-18T09:52:21Z
1286.75
2023-03-18T09:52:37Z
1283.39
2023-03-18T09:52:50Z
1281.49
2023-03-18T09:53:04Z
1281.77
2023-03-18T09:53:15Z
1279.62
2023-03-18T09:53:31Z
1278.84
2023-03-18T09:53:47Z
1277.18
2023-03-18T09:54:01Z
1273.97
2023-03-18T09:54:13Z
1271.32
2023-03-18T09:54:24Z
1267.87
2023-03-18T09:54:34Z
1265.87
2023-03-18T09:54:46Z
1263
2023-03-18T09:54:57Z
1262.71
2023-03-18T09:54:58Z
1261.05
2023-03-18T09:55:04Z
1258.08
2023-03-18T09:55:13Z
1258.88
2023-03-18T09:55:39Z
1257.4
2023-03-18T09:55:55Z
1253.55
2023-03-18T09:56:04Z
1253.18
2023-03-18T09:56:06Z
1251.85
2023-03-18T09:56:08Z
1251.4
2023-03-18T09:56:12Z
1247.7
2023-03-18T09:56:20Z
1246.6
2023-03-18T09:56:28Z
1243.7
2023-03-18T09:56:37Z
1243.12
2023-03-18T09:56:39Z
1242.45
2023-03-18T09:56:41Z
1238.68
2023-03-18T09:56:55Z
1236.59
2023-03-18T09:57:06Z
1236.63
2023-03-18T09:57:22Z
1233.15
2023-03-18T09:57:25Z
1233.3
2023-03-18T09:57:26Z
1232.6
2023-03-18T09:57:28Z
1233.08
2023-03-18T09:57:36Z
1231.56
2023-03-18T09:57:43Z
1229.11
2023-03-18T09:57:55Z
1227.42
2023-03-18T09:58:07Z
1225.67
2023-03-18T09:58:11Z
1224.19
2023-03-18T09:58:13Z
1223.29
2023-03-18T09:58:15Z
1222.23
2023-03-18T09:58:17Z
1218.99
2023-03-18T09:58:25Z
1217.47
2023-03-18T09:58:29Z
1213.74
2023-03-18T09:58:38Z
1217.54
2023-03-18T09:58:39Z
1215.32
2023-03-18T09:58:54Z
1213.52
2023-03-18T09:58:57Z
1214.59
2023-03-18T09:59:02Z
1213.82
2023-03-18T09:59:04Z
1212.73
2023-03-18T09:59:06Z
1212.34
2023-03-18T09:59:09Z
1210.88
2023-03-18T09:59:13Z
1209.54
2023-03-18T09:59:19Z
1207.73
2023-03-18T09:59:22Z
1207.42
2023-03-18T09:59:23Z
1204.98
2023-03-18T09:59:31Z
1203.02
2023-03-18T09:59:42Z
1202.4
2023-03-18T09:59:47Z
1199.38
2023-03-18T10:00:00Z
1196.08
2023-03-18T10:00:07Z
1192.65
2023-03-18T10:00:18Z
1190.1
2023-03-18T10:00:30Z
1186.75
2023-03-18T10:00:43Z
1186.27
2023-03-18T10:00:45Z
1183.29
2023-03-18T10:00:56Z
1182.34
2023-03-18T10:00:59Z
1179.59
2023-03-18T10:01:10Z
1177.16
2023-03-18T10:01:15Z
1174.28
2023-03-18T10:01:24Z
1174.46
2023-03-18T10:01:26Z
1173.76
2023-03-18T10:01:28Z
1169.88
2023-03-18T10:01:34Z
1174.21
2023-03-18T10:01:35Z
1172.9
2023-03-18T10:01:38Z
1172.92
2023-03-18T10:01:41Z
1172.86
2023-03-18T10:01:55Z
1172.96
2023-03-18T10:02:10Z
1172.97
2023-03-18T10:02:13Z
1173.03
2023-03-18T10:02:28Z
1168.81
2023-03-18T10:02:35Z
1169.01
2023-03-18T10:02:36Z
1169.46
2023-03-18T10:02:51Z
1167.46
2023-03-18T10:03:04Z
1163.72
2023-03-18T10:03:12Z
1163.62
2023-03-18T10:03:13Z
1160.32
2023-03-18T10:03:29Z
1158.49
2023-03-18T10:03:32Z
1155.84
2023-03-18T10:03:41Z
1151.65
2023-03-18T10:03:52Z
1150.12
2023-03-18T10:03:55Z
1147.26
2023-03-18T10:04:02Z
1144.58
2023-03-18T10:04:13Z
1144.28
2023-03-18T10:04:15Z
1143.58
2023-03-18T10:04:23Z
1142.36
2023-03-18T10:04:25Z
1140.85
2023-03-18T10:04:30Z
1140.05
2023-03-18T10:04:32Z
1139.08
2023-03-18T10:04:47Z
1138.88
2023-03-18T10:04:48Z
1138.13
2023-03-18T10:04:51Z
1137.51
2023-03-18T10:04:53Z
1134.04
2023-03-18T10:05:03Z
1133.86
2023-03-18T10:05:04Z
1132.05
2023-03-18T10:05:08Z
1129.98
2023-03-18T10:05:22Z
1127.39
2023-03-18T10:05:32Z
1123.77
2023-03-18T10:05:44Z
1120.54
2023-03-18T10:05:57Z
1118.56
2023-03-18T10:06:00Z
1115.47
2023-03-18T10:06:11Z
1115.29
2023-03-18T10:06:28Z
1114.71
2023-03-18T10:06:53Z
1114.09
2023-03-18T10:07:29Z
1110.99
2023-03-18T10:07:40Z
1107.83
2023-03-18T10:07:53Z
1107.11
2023-03-18T10:07:55Z
1103.21
2023-03-18T10:08:03Z
1100.14
2023-03-18T10:08:12Z
1099.55
2023-03-18T10:08:15Z
1098.54
2023-03-18T10:08:18Z
1096.12
2023-03-18T10:08:24Z
1095.42
2023-03-18T10:08:26Z
1095.34
2023-03-18T10:08:39Z
1098.79
2023-03-18T10:08:50Z
1101.99
2023-03-18T10:09:04Z
1105.1
2023-03-18T10:09:18Z
1105.6
2023-03-18T10:09:36Z
1103.99
2023-03-18T10:10:01Z
1103.2
2023-03-18T10:10:06Z
1103.2
2023-03-18T10:10:20Z
1102.82
2023-03-18T10:10:22Z
1102.17
2023-03-18T10:10:24Z
1101.69
2023-03-18T10:10:27Z
1102.56
2023-03-18T10:10:43Z
1102.65
2023-03-18T10:10:55Z
1102.8
2023-03-18T10:10:58Z
1103.67
2023-03-18T10:11:14Z
1102.19
2023-03-18T10:11:18Z
1101.16
2023-03-18T10:11:31Z
1102.19
2023-03-18T10:11:38Z
1102.25
2023-03-18T10:11:47Z
1100.6
2023-03-18T10:12:01Z
1100.42
2023-03-18T10:12:02Z
1098.89
2023-03-18T10:12:15Z
1099.48
2023-03-18T10:12:25Z
1098.95
2023-03-18T10:12:32Z
1100.31
2023-03-18T10:12:46Z
1100.03
2023-03-18T10:12:51Z
1100.27
2023-03-18T10:13:00Z
1099.64
2023-03-18T10:13:17Z
1099.89
2023-03-18T10:13:19Z
1098.67
2023-03-18T10:13:32Z
1097.1
2023-03-18T10:13:47Z
1096.14
2023-03-18T10:14:04Z
1097.36
2023-03-18T10:14:21Z
1098.16
2023-03-18T10:14:38Z
1097.63
2023-03-18T10:14:43Z
1097.08
2023-03-18T10:14:56Z
1096.78
2023-03-18T10:15:19Z
1096.11
2023-03-18T10:15:48Z
1095.05
2023-03-18T10:16:07Z
1094.57
2023-03-18T10:16:21Z
1094.46
2023-03-18T10:16:36Z
1094.42
2023-03-18T10:16:49Z
1093.87
2023-03-18T10:16:56Z
1093.74
2023-03-18T10:16:58Z
1091.94
2023-03-18T10:17:14Z
1091.43
2023-03-18T10:17:21Z
1089.03
2023-03-18T10:17:28Z
1087.55
2023-03-18T10:17:34Z
1085.97
2023-03-18T10:17:37Z
1084.46
2023-03-18T10:17:41Z
1082.31
2023-03-18T10:17:46Z
1078.82
2023-03-18T10:17:56Z
1075.6
2023-03-18T10:18:04Z
1075.23
2023-03-18T10:18:16Z
1076.47
2023-03-18T10:18:31Z
1075.25
2023-03-18T10:18:46Z
1075.57
2023-03-18T10:19:00Z
1076.27
2023-03-18T10:19:04Z
1075.86
2023-03-18T10:19:10Z
1075.71
2023-03-18T10:19:14Z
1074.25
2023-03-18T10:19:29Z
1074.73
2023-03-18T10:19:42Z
1075.23
2023-03-18T10:19:47Z
1075.12
2023-03-18T10:19:49Z
1073.94
2023-03-18T10:19:58Z
1073.96
2023-03-18T10:20:14Z
1073.48
2023-03-18T10:20:29Z
1074.85
2023-03-18T10:20:45Z
1072.85
2023-03-18T10:20:50Z
1073.27
2023-03-18T10:21:10Z
1073.21
2023-03-18T10:21:28Z
1073.32
2023-03-18T10:21:48Z
1073.37
2023-03-18T10:22:12Z
1074.71
2023-03-18T10:22:20Z
1073.43
2023-03-18T10:22:50Z
1072.97
2023-03-18T10:23:11Z
1070.22
2023-03-18T10:23:23Z
1067.23
2023-03-18T10:23:30Z
1067.53
2023-03-18T10:23:31Z
1066.52
2023-03-18T10:23:34Z
1065.48
2023-03-18T10:23:47Z
1065.31
2023-03-18T10:23:48Z
1065.29
2023-03-18T10:23:52Z
1062.1
2023-03-18T10:24:03Z
1060.86
2023-03-18T10:24:06Z
1057.79
2023-03-18T10:24:18Z
1054.77
2023-03-18T10:24:32Z
1052.33
2023-03-18T10:24:44Z
1049.2
2023-03-18T10:24:54Z
1048.45
2023-03-18T10:24:58Z
1047.04
2023-03-18T10:25:04Z
1044.01
2023-03-18T10:25:18Z
1042.16
2023-03-18T10:25:25Z
1042.58
2023-03-18T10:25:36Z
1042.68
2023-03-18T10:25:47Z
1041.86
2023-03-18T10:25:52Z
1039.32
2023-03-18T10:26:07Z
1039.6
2023-03-18T10:26:27Z
1038.88
2023-03-18T10:27:00Z
1039.46
2023-03-18T10:27:04Z
1037.29
2023-03-18T10:27:09Z
1037.92
2023-03-18T10:27:10Z
1033.68
2023-03-18T10:27:21Z
1030.31
2023-03-18T10:27:33Z
1029.89
2023-03-18T10:27:37Z
1031
2023-03-18T10:27:49Z
1032.59
2023-03-18T10:27:58Z
1033.8
2023-03-18T10:28:11Z
1034.65
2023-03-18T10:28:25Z
1034.67
2023-03-18T10:28:26Z
1036.31
2023-03-18T10:28:41Z
1037.07
2023-03-18T10:28:53Z
1039.43
2023-03-18T10:29:09Z
1041.08
2023-03-18T10:29:25Z
1043.1
2023-03-18T10:29:41Z
1043.92
2023-03-18T10:29:44Z
1045.08
2023-03-18T10:29:58Z
1044.95
2023-03-18T10:29:59Z
1045.4
2023-03-18T10:30:14Z
1046.38
2023-03-18T10:30:24Z
1045.99
2023-03-18T10:30:27Z
1047.22
2023-03-18T10:30:39Z
1047.63
2023-03-18T10:30:54Z
1048.44
2023-03-18T10:31:06Z
1048.62
2023-03-18T10:31:11Z
1051.37
2023-03-18T10:31:25Z
1051.87
2023-03-18T10:31:40Z
1053.6
2023-03-18T10:31:55Z
1054.56
2023-03-18T10:32:10Z
1055.03
2023-03-18T10:32:24Z
1055.83
2023-03-18T10:32:33Z
1055.33
2023-03-18T10:32:41Z
1056.97
2023-03-18T10:32:55Z
1056.76
2023-03-18T10:32:58Z
1058.3
2023-03-18T10:33:13Z
1057.53
2023-03-18T10:33:30Z
1056.86
2023-03-18T10:33:35Z
1056.68
2023-03-18T10:33:59Z
1057.4
2023-03-18T10:34:26Z
1056.9
2023-03-18T10:34:29Z
1055.06
2023-03-18T10:34:39Z
1052.15
2023-03-18T10:34:49Z
1049.65
2023-03-18T10:34:58Z
1046.95
2023-03-18T10:35:06Z
1046.83
2023-03-18T10:35:09Z
1046.49
2023-03-18T10:35:19Z
1046.47
2023-03-18T10:35:24Z
1044.29
2023-03-18T10:35:33Z
1044.07
2023-03-18T10:35:35Z
1042.98
2023-03-18T10:35:41Z
1041.63
2023-03-18T10:35:45Z
1038.63
2023-03-18T10:36:00Z
1037.25
2023-03-18T10:36:09Z
1035.69
2023-03-18T10:36:16Z
1034.3
2023-03-18T10:36:28Z
1033.71
2023-03-18T10:36:31Z
1034.22
2023-03-18T10:36:35Z
1033.91
2023-03-18T10:36:44Z
1033.09
2023-03-18T10:37:00Z
1032.62
2023-03-18T10:37:06Z
1032.41
2023-03-18T10:37:21Z
1031.19
2023-03-18T10:37:37Z
1031.23
2023-03-18T10:37:59Z
1031.26
2023-03-18T10:38:05Z
1031.41
2023-03-18T10:38:23Z
1031.49
2023-03-18T10:38:36Z
1031.54
2023-03-18T10:38:48Z
1031.55
2023-03-18T10:38:54Z
1031.57
2023-03-18T10:39:03Z
1031.57
2023-03-18T10:39:07Z
1031.58
2023-03-18T10:39:17Z
1031.58
2023-03-18T10:39:23Z
1031.59
2023-03-18T10:39:28Z
1031.61
2023-03-18T10:39:42Z
1031.64
2023-03-18T10:39:58Z
1023.29
2023-03-18T10:40:12Z
1023.03
2023-03-18T10:40:13Z
1022.75
2023-03-18T10:40:27Z
1023.16
2023-03-18T10:40:37Z
1021.69
2023-03-18T10:40:41Z
1020.36
2023-03-18T10:40:44Z
1017.12
2023-03-18T10:40:56Z
1016.4
2023-03-18T10:41:09Z
1017.72
2023-03-18T10:41:23Z
1017.17
2023-03-18T10:41:24Z
1016.16
2023-03-18T10:41:28Z
1015.38
2023-03-18T10:41:30Z
1014.56
2023-03-18T10:41:32Z
1014.2
2023-03-18T10:41:34Z
1013.69
2023-03-18T10:41:36Z
1009.66
2023-03-18T10:41:46Z
1006.65
2023-03-18T10:41:55Z
1006.66
2023-03-18T10:41:56Z
1005.51
2023-03-18T10:41:59Z
1003.78
2023-03-18T10:42:03Z
1003.32
2023-03-18T10:42:04Z
1002.57
2023-03-18T10:42:07Z
999.31
2023-03-18T10:42:14Z
996.29
2023-03-18T10:42:21Z
994.3
2023-03-18T10:42:34Z
993.63
2023-03-18T10:42:52Z
993.27
2023-03-18T10:43:06Z
990.15
2023-03-18T10:43:22Z
987.02
2023-03-18T10:43:33Z
986.84
2023-03-18T10:43:34Z
984.52
2023-03-18T10:43:40Z
981.15
2023-03-18T10:43:48Z
981.21
2023-03-18T10:43:49Z
979.36
2023-03-18T10:43:54Z
976.18
2023-03-18T10:44:01Z
974.85
2023-03-18T10:44:06Z
971.43
2023-03-18T10:44:16Z
971.16
2023-03-18T10:44:17Z
969.24
2023-03-18T10:44:23Z
966.23
2023-03-18T10:44:34Z
962.62
2023-03-18T10:44:45Z
961.21
2023-03-18T10:44:52Z
958.05
2023-03-18T10:45:02Z
958.28
2023-03-18T10:45:03Z
955.02
2023-03-18T10:45:16Z
953.01
2023-03-18T10:45:25Z
950.72
2023-03-18T10:45:35Z
947.99
2023-03-18T10:45:47Z
951.02
2023-03-18T10:45:50Z
948.76
2023-03-18T10:45:52Z
948.75
2023-03-18T10:45:55Z
947.48
2023-03-18T10:46:03Z
943.02
2023-03-18T10:46:08Z
946.61
2023-03-18T10:46:09Z
943.04
2023-03-18T10:46:23Z
940.8
2023-03-18T10:46:32Z
938.06
2023-03-18T10:46:41Z
935.9
2023-03-18T10:46:47Z
933.85
2023-03-18T10:46:54Z
931.7
2023-03-18T10:47:02Z
929.07
2023-03-18T10:47:09Z
927
2023-03-18T10:47:19Z
926.14
2023-03-18T10:47:21Z
924.18
2023-03-18T10:47:28Z
920.55
2023-03-18T10:47:39Z
917.67
2023-03-18T10:47:49Z
916.18
2023-03-18T10:47:52Z
916.66
2023-03-18T10:47:53Z
913.36
2023-03-18T10:48:02Z
912.08
2023-03-18T10:48:07Z
911.68
2023-03-18T10:48:09Z
908.63
2023-03-18T10:48:21Z
904.45
2023-03-18T10:48:35Z
902.78
2023-03-18T10:48:44Z
900.44
2023-03-18T10:48:57Z
897.37
2023-03-18T10:49:08Z
895.43
2023-03-18T10:49:19Z
894.84
2023-03-18T10:49:23Z
892.08
2023-03-18T10:49:32Z
891.62
2023-03-18T10:49:34Z
889.18
2023-03-18T10:49:46Z
888.91
2023-03-18T10:49:49Z
888.03
2023-03-18T10:49:52Z
886.66
2023-03-18T10:49:59Z
883.8
2023-03-18T10:50:13Z
882.53
2023-03-18T10:50:16Z
881.99
2023-03-18T10:50:23Z
880.64
2023-03-18T10:50:27Z
879.05
2023-03-18T10:50:35Z
876.68
2023-03-18T10:50:49Z
875.66
2023-03-18T10:50:53Z
874.89
2023-03-18T10:50:57Z
872.62
2023-03-18T10:51:11Z
869.47
2023-03-18T10:51:23Z
866.41
2023-03-18T10:51:37Z
863.37
2023-03-18T10:51:49Z
862.88
2023-03-18T10:51:50Z
861.96
2023-03-18T10:51:57Z
861.39
2023-03-18T10:52:03Z
860.13
2023-03-18T10:52:06Z
858.63
2023-03-18T10:52:17Z
857.2
2023-03-18T10:52:31Z
855.5
2023-03-18T10:52:46Z
854.21
2023-03-18T10:52:55Z
853.59
2023-03-18T10:52:59Z
850.96
2023-03-18T10:53:09Z
849.17
2023-03-18T10:53:23Z
848.51
2023-03-18T10:53:27Z
847.26
2023-03-18T10:53:35Z
846
2023-03-18T10:53:48Z
846.9
2023-03-18T10:53:50Z
845.34
2023-03-18T10:53:58Z
843.22
2023-03-18T10:54:12Z
843.2
2023-03-18T10:54:15Z
841.16
2023-03-18T10:54:32Z
839
2023-03-18T10:54:46Z
837.54
2023-03-18T10:54:59Z
835.99
2023-03-18T10:55:12Z
835.24
2023-03-18T10:55:18Z
834.43
2023-03-18T10:55:28Z
832.91
2023-03-18T10:55:36Z
831.51
2023-03-18T10:55:47Z
830.54
2023-03-18T10:55:51Z
831.17
2023-03-18T10:56:01Z
831.56
2023-03-18T10:56:06Z
830.29
2023-03-18T10:56:20Z
829.45
2023-03-18T10:56:31Z
828.19
2023-03-18T10:56:38Z
827.28
2023-03-18T10:56:46Z
826.86
2023-03-18T10:56:56Z
824.24
2023-03-18T10:57:11Z
822.19
2023-03-18T10:57:24Z
820.19
2023-03-18T10:57:38Z
817.68
2023-03-18T10:57:54Z
815.99
2023-03-18T10:58:07Z
814.86
2023-03-18T10:58:18Z
814.73
2023-03-18T10:58:24Z
812.51
2023-03-18T10:58:39Z
811.89
2023-03-18T10:58:52Z
811.46
2023-03-18T10:58:55Z
810.44
2023-03-18T10:59:09Z
810.34
2023-03-18T10:59:29Z
810.26
2023-03-18T10:59:41Z
810.12
2023-03-18T11:00:09Z
809.97
2023-03-18T11:00:33Z
810.32
2023-03-18T11:00:55Z
810.24
2023-03-18T11:01:20Z
810.75
2023-03-18T11:01:29Z
810.61
2023-03-18T11:01:32Z
810.57
2023-03-18T11:01:44Z
810.47
2023-03-18T11:01:59Z
810.6
2023-03-18T11:02:39Z
811.17
2023-03-18T11:02:54Z
809.27
2023-03-18T11:03:02Z
806.61
2023-03-18T11:03:12Z
805.89
2023-03-18T11:03:17Z
805.19
2023-03-18T11:03:29Z
805.3
2023-03-18T11:03:32Z
807.32
2023-03-18T11:03:47Z
808.46
2023-03-18T11:04:03Z
808.28
2023-03-18T11:04:18Z
809.71
2023-03-18T11:04:33Z
807.18
2023-03-18T11:04:50Z
806.07
2023-03-18T11:05:04Z
805.53
2023-03-18T11:05:14Z
805.56
2023-03-18T11:05:26Z
804.64
2023-03-18T11:05:41Z
804.08
2023-03-18T11:05:48Z
804.16
2023-03-18T11:06:01Z
803.98
2023-03-18T11:06:13Z
804.38
2023-03-18T11:06:23Z
804.89
2023-03-18T11:06:37Z
804.38
2023-03-18T11:06:50Z
805.37
2023-03-18T11:07:02Z
804.25
2023-03-18T11:07:20Z
804.15
2023-03-18T11:07:23Z
803.61
2023-03-18T11:07:30Z
800.94
2023-03-18T11:07:35Z
801
2023-03-18T11:07:49Z
801.03
2023-03-18T11:08:02Z
801.03
2023-03-18T11:08:04Z
801.03
2023-03-18T11:08:15Z
801.02
2023-03-18T11:08:29Z
801.01
2023-03-18T11:08:32Z
801
2023-03-18T11:08:39Z
800.96
2023-03-18T11:08:55Z
800.91
2023-03-18T11:09:10Z
800.85
2023-03-18T11:09:24Z
800.8
2023-03-18T11:09:37Z
800.76
2023-03-18T11:09:47Z
800.75
2023-03-18T11:09:51Z
800.75
2023-03-18T11:10:06Z
800.79
2023-03-18T11:10:17Z
800.86
2023-03-18T11:10:29Z
800.88
2023-03-18T11:10:30Z
800.91
2023-03-18T11:10:42Z
800.92
2023-03-18T11:10:45Z
800.92
2023-03-18T11:10:50Z
800.92
2023-03-18T11:10:54Z
800.92
2023-03-18T11:11:11Z
800.93
2023-03-18T11:11:26Z
800.97
2023-03-18T11:11:41Z
800.97
2023-03-18T11:11:44Z
800.99
2023-03-18T11:11:49Z
820.43
2023-03-18T11:12:03Z
820.41
2023-03-18T11:12:04Z
819.61
2023-03-18T11:12:22Z
819.23
2023-03-18T11:12:28Z
822.02
2023-03-18T11:12:45Z
822.54
2023-03-18T11:12:59Z
823.07
2023-03-18T11:13:14Z
821.78
2023-03-18T11:13:29Z
818.38
2023-03-18T11:13:41Z
815.37
2023-03-18T11:13:53Z
812.16
2023-03-18T11:14:07Z
808.76
2023-03-18T11:14:22Z
805.4
2023-03-18T11:14:33Z
804.36
2023-03-18T11:14:42Z
802.13
2023-03-18T11:14:55Z
798.94
2023-03-18T11:15:08Z
796.57
2023-03-18T11:15:23Z
793.42
2023-03-18T11:15:41Z
791.55
2023-03-18T11:15:59Z
790.12
2023-03-18T11:16:17Z
790.62
2023-03-18T11:16:23Z
791.67
2023-03-18T11:16:35Z
791.89
2023-03-18T11:16:49Z
792.66
2023-03-18T11:17:01Z
794.02
2023-03-18T11:17:07Z
794.03
2023-03-18T11:17:09Z
794.35
2023-03-18T11:17:16Z
794.85
2023-03-18T11:17:30Z
795.41
2023-03-18T11:17:41Z
796.48
2023-03-18T11:17:55Z
798.49
2023-03-18T11:18:05Z
797.92
2023-03-18T11:18:10Z
797.82
2023-03-18T11:18:15Z
796.76
2023-03-18T11:18:25Z
794.96
2023-03-18T11:18:37Z
793.92
2023-03-18T11:18:45Z
792.59
2023-03-18T11:18:50Z
790.11
2023-03-18T11:19:03Z
788.96
2023-03-18T11:19:08Z
786.96
2023-03-18T11:19:18Z
785.95
2023-03-18T11:19:21Z
784.75
2023-03-18T11:19:28Z
784.35
2023-03-18T11:19:30Z
782.6
2023-03-18T11:19:40Z
781.79
2023-03-18T11:19:44Z
781.68
2023-03-18T11:19:50Z
780.86
2023-03-18T11:19:56Z
780.4
2023-03-18T11:19:58Z
779.43
2023-03-18T11:20:03Z
779.16
2023-03-18T11:20:06Z
778.77
2023-03-18T11:20:10Z
776.72
2023-03-18T11:20:16Z
775.79
2023-03-18T11:20:22Z
775.15
2023-03-18T11:20:33Z
775.11
2023-03-18T11:20:35Z
775.11
2023-03-18T11:20:38Z
775.19
2023-03-18T11:20:46Z
775.12
2023-03-18T11:20:56Z
774.25
2023-03-18T11:21:09Z
773.61
2023-03-18T11:21:27Z
773.6
2023-03-18T11:21:38Z
775.02
2023-03-18T11:21:51Z
775.99
2023-03-18T11:22:09Z
777.91
2023-03-18T11:22:28Z
778.23
2023-03-18T11:22:47Z
777.86
2023-03-18T11:22:51Z
777.02
2023-03-18T11:22:55Z
777.18
2023-03-18T11:23:05Z
777.66
2023-03-18T11:23:11Z
779.31
2023-03-18T11:23:26Z
781.24
2023-03-18T11:23:47Z
782.72
2023-03-18T11:24:08Z
786.32
2023-03-18T11:24:28Z
789.39
2023-03-18T11:24:50Z
791.62
2023-03-18T11:25:07Z
794.88
2023-03-18T11:25:24Z
794.93
2023-03-18T11:25:25Z
798.7
2023-03-18T11:25:33Z
796.25
2023-03-18T11:25:38Z
796.22
2023-03-18T11:26:02Z
796.82
2023-03-18T11:26:03Z
797.7
2023-03-18T11:26:06Z
801.14
2023-03-18T11:26:22Z
801.02
2023-03-18T11:26:25Z
804.48
2023-03-18T11:26:37Z
806.31
2023-03-18T11:26:50Z
808.64
2023-03-18T11:27:07Z
808.58
2023-03-18T11:27:09Z
809.94
2023-03-18T11:27:23Z
811.95
2023-03-18T11:27:35Z
811.78
2023-03-18T11:27:37Z
813.68
2023-03-18T11:27:51Z
814.19
2023-03-18T11:27:53Z
813.83
2023-03-18T11:27:58Z
815.39
2023-03-18T11:28:14Z
816.19
2023-03-18T11:28:23Z
816.44
2023-03-18T11:28:35Z
817.82
2023-03-18T11:28:40Z
819.42
2023-03-18T11:28:47Z
820.88
2023-03-18T11:28:52Z
821.18
2023-03-18T11:29:04Z
821.63
2023-03-18T11:29:15Z
821.79
2023-03-18T11:29:20Z
823.38
2023-03-18T11:29:34Z
826.42
2023-03-18T11:29:51Z
829.59
2023-03-18T11:30:10Z
831.57
2023-03-18T11:30:20Z
833.56
2023-03-18T11:30:41Z
833.52
2023-03-18T11:30:42Z
833.81
2023-03-18T11:30:48Z
833.44
2023-03-18T11:31:03Z
834.93
2023-03-18T11:31:15Z
834.9
2023-03-18T11:31:19Z
834.37
2023-03-18T11:31:24Z
834.58
2023-03-18T11:31:34Z
835.04
2023-03-18T11:31:40Z
836.2
2023-03-18T11:31:46Z
836.61
2023-03-18T11:31:51Z
838.01
2023-03-18T11:32:03Z
838.67
2023-03-18T11:32:09Z
840.45
2023-03-18T11:32:24Z
841
2023-03-18T11:32:27Z
842.94
2023-03-18T11:32:41Z
845.01
2023-03-18T11:32:55Z
845.93
2023-03-18T11:33:01Z
848.76
2023-03-18T11:33:15Z
850.76
2023-03-18T11:33:29Z
851.6
2023-03-18T11:33:30Z
852.75
2023-03-18T11:33:45Z
855.7
2023-03-18T11:34:05Z
858.97
2023-03-18T11:34:20Z
859.63
2023-03-18T11:34:28Z
859.82
2023-03-18T11:34:41Z
861.79
2023-03-18T11:34:54Z
864.86
2023-03-18T11:35:10Z
867.9
2023-03-18T11:35:33Z
870.32
2023-03-18T11:35:50Z
872.02
2023-03-18T11:36:01Z
872.79
2023-03-18T11:36:06Z
875.86
2023-03-18T11:36:26Z
876.47
2023-03-18T11:36:30Z
877.06
2023-03-18T11:36:39Z
876.34
2023-03-18T11:36:47Z
876.79
2023-03-18T11:37:00Z
877.33
2023-03-18T11:37:14Z
877.73
2023-03-18T11:37:33Z
877.05
2023-03-18T11:37:50Z