GTP Octobre 2020 AM
167.33
2020-10-10T07:19:14Z
166.3
2020-10-10T07:21:31Z
164.59
2020-10-10T07:23:07Z
163.29
2020-10-10T07:24:29Z
161.86
2020-10-10T07:25:44Z
161.33
2020-10-10T07:27:05Z
160.89
2020-10-10T07:28:22Z
160.9
2020-10-10T07:29:56Z
161.41
2020-10-10T07:31:15Z
161.81
2020-10-10T07:32:31Z
162.05
2020-10-10T07:33:54Z
162.79
2020-10-10T07:35:33Z
163.83
2020-10-10T07:37:29Z
163.8
2020-10-10T07:39:07Z
163.36
2020-10-10T07:40:44Z
162.26
2020-10-10T07:42:26Z
161.47
2020-10-10T07:43:35Z
160.71
2020-10-10T07:44:44Z
160.72
2020-10-10T07:45:58Z
159.88
2020-10-10T07:47:11Z
159.36
2020-10-10T07:48:18Z
158.28
2020-10-10T07:49:30Z
157.01
2020-10-10T07:50:41Z
157.22
2020-10-10T07:51:51Z
156.38
2020-10-10T07:52:52Z
155.97
2020-10-10T07:53:54Z
155.14
2020-10-10T07:54:58Z
154.74
2020-10-10T07:56:13Z
154.66
2020-10-10T07:56:35Z
155.16
2020-10-10T07:57:04Z
155.61
2020-10-10T07:58:14Z
156.54
2020-10-10T07:59:31Z
156.76
2020-10-10T08:00:46Z
155.99
2020-10-10T08:02:01Z
154.94
2020-10-10T08:03:14Z
154.58
2020-10-10T08:04:29Z
153.48
2020-10-10T08:05:41Z
151.12
2020-10-10T08:06:56Z
151.28
2020-10-10T08:08:10Z
150.79
2020-10-10T08:09:24Z
149.4
2020-10-10T08:10:41Z
149.49
2020-10-10T08:12:09Z
150.28
2020-10-10T08:13:19Z
150.77
2020-10-10T08:14:17Z
150.95
2020-10-10T08:15:21Z
150.93
2020-10-10T08:15:31Z
151.16
2020-10-10T08:16:40Z
150.89
2020-10-10T08:17:49Z
149.87
2020-10-10T08:19:00Z
148.04
2020-10-10T08:20:17Z
148.84
2020-10-10T08:21:44Z
149.23
2020-10-10T08:21:50Z
149.96
2020-10-10T08:22:36Z
151.01
2020-10-10T08:23:27Z
150.56
2020-10-10T08:31:48Z
146.43
2020-10-10T08:32:56Z
127.42
2020-10-10T08:35:03Z
116.33
2020-10-10T08:36:54Z
115.53
2020-10-10T08:37:42Z
108.9
2020-10-10T08:40:31Z
94.22
2020-10-10T08:42:06Z
93.79
2020-10-10T08:42:29Z
93.88
2020-10-10T08:44:13Z
95.87
2020-10-10T08:45:34Z
97.14
2020-10-10T08:46:54Z
97.19
2020-10-10T08:48:13Z
96.46
2020-10-10T08:49:29Z
98.33
2020-10-10T08:50:48Z
99.06
2020-10-10T08:52:02Z
100.45
2020-10-10T08:53:10Z
102.19
2020-10-10T08:54:07Z
105.18
2020-10-10T08:54:53Z
105.6
2020-10-10T08:55:20Z
103.63
2020-10-10T08:56:53Z
104.18
2020-10-10T08:57:28Z
107.3
2020-10-10T08:58:48Z
111.18
2020-10-10T09:00:03Z
109.24
2020-10-10T09:01:18Z
108.41
2020-10-10T09:02:37Z
108.73
2020-10-10T09:04:13Z
109.82
2020-10-10T09:05:30Z
111.84
2020-10-10T09:06:48Z
113.46
2020-10-10T09:07:36Z
113.67
2020-10-10T09:07:50Z
114.88
2020-10-10T09:09:18Z
117.93
2020-10-10T09:11:01Z
118.5
2020-10-10T09:12:38Z
120.04
2020-10-10T09:14:28Z
120.81
2020-10-10T09:15:32Z
121
2020-10-10T09:16:08Z
122.41
2020-10-10T09:17:29Z
126.44
2020-10-10T09:19:07Z
127.69
2020-10-10T09:19:26Z
130.54
2020-10-10T09:20:24Z
129.28
2020-10-10T09:22:06Z
134.12
2020-10-10T09:23:46Z
140.62
2020-10-10T09:25:18Z
145.69
2020-10-10T09:26:41Z
145.89
2020-10-10T09:26:48Z
146.55
2020-10-10T09:29:43Z
147.59
2020-10-10T09:30:43Z
148.12
2020-10-10T09:31:10Z
148.96
2020-10-10T09:31:43Z
148.74
2020-10-10T09:32:06Z
147.73
2020-10-10T09:33:25Z
147.9
2020-10-10T09:34:44Z
146.93
2020-10-10T09:36:03Z
146.8
2020-10-10T09:37:21Z
147.05
2020-10-10T09:38:43Z
146.88
2020-10-10T09:40:14Z
146.66
2020-10-10T09:41:34Z
146.75
2020-10-10T09:42:58Z
146.85
2020-10-10T09:44:19Z
146.72
2020-10-10T09:44:44Z
146.94
2020-10-10T09:45:18Z
147.08
2020-10-10T09:46:56Z
147.95
2020-10-10T09:48:23Z
149.22
2020-10-10T09:50:06Z
151.75
2020-10-10T09:51:07Z
153.68
2020-10-10T09:55:45Z
154.5
2020-10-10T09:57:12Z
155.49
2020-10-10T09:58:34Z
156.23
2020-10-10T09:59:56Z
156.25
2020-10-10T10:00:48Z