2008-08-10 Bulgarie
1235.91
1395.01
1385.4
1386.36
1386.36
113.57
114.53
114.53
114.53
115.01
114.53
115.01
115.01
115.01
115.01
114.53
115.01
115.01
114.53
115.01
115.01
115.5
115.98
115.98
115.5
115.5
115.5
115.5
1294.55
1288.3
1287.34
1286.86
1284.46
1283.98
1283.98
1284.46
1284.46
1284.94
1285.9
1286.86
1287.82
1287.82
1287.82
1287.82
1287.82
1288.3
1288.3
1288.3
1288.78
1288.78
1288.78
1288.3
1287.82
1288.3
1288.3
1288.78
1288.78
1289.27
1289.27
1290.23
1289.27
1290.23
1290.71
1295.99
1295.03
1294.55
1295.03
1295.03
1294.07
1294.55
1283.5
1275.33
1271.96
1271
1271.96
1272.92
1272.44
1272.92
1271.48
1271.48
1268.12
1266.67
1265.71
1267.16
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1265.71
1265.23
1265.23
1264.27
1263.31
1266.19
1266.19
1266.19
1265.23
1264.75
1265.23
1265.71
1268.6
1270.04
1274.85
1277.25
1280.61
1281.57
1282.06
1282.06
1283.02
1283.02
1285.42
1285.42
1284.94
1287.82
1286.38
1287.82
1288.3
1290.71
1293.11
1295.03
1296.96
1297.92
1302.72
1305.13
1307.05
1307.53
1307.05
1307.05
1308.97
1309.45
1309.45
1310.41
1309.93
1313.78
1315.7
1318.1
1319.55
1319.07
1321.47
1322.43
1323.39
1324.35
1328.68
1329.16
1330.6
1332.52
1334.93
1337.81
1340.22
1346.94
1350.31
1351.75
1357.52
1363.29
1365.21
1354.63
1355.12
1357.52
1358
1357.52
1359.44
1359.92
1359.92
1359.92
1359.44
1359.92
1359.44
1355.6
1350.79
1350.79
1351.27
1351.75
1350.31
1349.83
1345.5
1344.54
1341.18
1341.18
1340.22
1340.22
1343.1
1343.1
1344.06
1344.54
1345.02
1345.98
1350.31
1350.79
1352.71
1353.19
1354.15
1355.12
1355.6
1355.6
1358
1360.4
1366.17
1370.5
1372.42
1373.38
1374.82
1377.71
1378.67
1383.47
1384.44
1384.44
1385.88
1385.88
1385.88
1387.8
1385.4
1382.03
1380.11
1379.63
1378.67
1382.99
1384.92
1387.8
1389.24
1393.09
1394.05
1398.37
1400.3
1403.18
1404.14
1406.55
1406.55
1406.55
1407.03
1408.47
1408.95
1410.87
1412.31
1412.79
1414.72
1415.2
1416.16
1416.64
1416.64
1417.6
1420.49
1421.45
1423.85
1424.81
1425.29
1426.25
1427.21
1427.7
1428.66
1429.14
1429.62
1429.62
1430.1
1431.06
1430.58
1432.02
1434.42
1435.39
1437.79
1439.23
1442.6
1443.56
1444.04
1444.04
1443.08
1443.08
1443.08
1441.15
1442.6
1446.92
1446.44
1444.04
1444.04
1445.48
1446.44
1447.4
1449.32
1453.65
1457.02
1457.98
1457.98
1455.57
1457.02
1457.5
1456.05
1456.53
1457.98
1461.34
1462.78
1463.26
1463.26
1463.26
1462.78
1463.26
1463.74
1463.74
1463.26
1463.74
1464.23
1465.19
1464.71
1464.71
1467.59
1467.59
1467.59
1468.55
1467.11
1466.15
1465.19
1465.67
1465.67
1468.07
1464.23
1454.13
1452.69
1454.61
1454.61
1453.17
1453.65
1455.09
1455.57
1454.13
1455.09
1453.65
1451.25
1449.81
1448.84
1444.52
1444.52
1442.6
1441.63
1440.19
1439.71
1440.19
1443.08
1443.56
1444.04
1443.08
1442.11
1440.19
1436.35
1436.83
1437.31
1437.31
1437.79
1437.79
1434.42
1432.02
1432.5
1432.5
1430.58
1428.18
1425.29
1424.33
1424.33
1423.85
1423.85
1423.37
1422.89
1423.85
1424.81
1425.29
1423.37
1422.89
1421.93
1422.41
1421.45
1421.93
1421.93
1422.41
1421.93
1422.89
1425.77
1424.81
1424.81
1424.81
1424.33
1426.25
1426.25
1427.21
1427.7
1428.18
1429.62
1429.62
1426.73
1425.77
1424.81
1423.85
1423.85
1423.85
1423.37
1422.89
1422.41
1420.97
1422.89
1425.77
1424.81
1426.25
1428.66
1431.54
1433.46
1434.42
1432.98
1431.54
1431.06
1431.54
1432.02
1432.5
1436.35
1436.83
1440.19
1441.15
1441.63
1443.08
1441.63
1442.6
1442.6
1442.6
1444.04
1446.44
1447.88
1450.77
1451.25
1454.61
1455.57
1457.02
1457.5
1454.61
1454.61
1453.17
1453.17
1457.02
1457.98
1458.94
1459.9
1461.82
1464.71
1465.19
1466.63
1468.07
1467.59
1464.23
1465.67
1466.63
1470.47
1473.36
1475.28
1479.13
1484.41
1494.03
1500.27
1505.56
1509.89
1515.66
1519.02
1518.54
1516.62
1514.21
1509.89
1507
1505.08
1501.72
1500.76
1499.31
1498.35
1495.47
1486.82
1480.57
1477.68
1472.4
1469.51
1468.55
1465.19
1462.78
1460.86
1459.42
1459.42
1457.98
1457.5
1456.53
1456.05
1455.09
1454.13
1454.13
1452.69
1451.25
1448.84
1447.88
1445.96
1446.92
1444.04
1442.11
1441.15
1441.63
1442.11
1443.08
1443.56
1445.96
1447.4
1446.92
1447.4
1448.36
1448.36
1447.4
1449.32
1447.4
1447.4
1444.04
1440.67
1436.35
1434.91
1433.94
1428.66
1426.25
1422.89
1423.37
1421.93
1421.45
1421.93
1424.33
1424.81
1425.29
1425.29
1426.73
1427.21
1427.21
1426.73
1426.25
1426.73
1426.73
1429.62
1430.1
1430.1
1429.14
1426.25
1423.85
1421.45
1418.08
1416.16
1414.72
1411.83
1409.91
1405.58
1402.7
1400.78
1395.97
1390.2
1385.88
1383.96
1379.15
1378.67
1373.86
1373.38
1365.69
1358.96
1355.12
1354.15
1355.12
1353.19
1353.19
1352.23
1350.31
1349.35
1348.87
1348.39
1348.87
1348.87
1345.02
1345.02
1343.58
1341.18
1341.18
1340.7
1339.73
1336.85
1333.01
1333.01
1325.8
1320.99
1312.34
1307.05
1298.88
1291.67
1291.19
1289.75
1288.3
1283.5
1281.57
1278.21
1275.81
1270.04
1266.19
1263.31
1258.98
1257.06
1254.66
1253.22
1249.85
1246.49
1240.72
1230.14
1221.97
1216.21
1215.24
1214.76
1216.69
1215.72
1213.32
1211.4
1207.55
1208.03
1208.03
1206.59
1204.67
1195.54
1195.06
1197.46
1195.06
1197.94
1194.58
1191.21
1191.69
1191.69
1191.69
1190.25
1187.37
1187.85
1190.73
1190.25
1190.73
1190.73
1192.17
1192.17
1192.17
1192.17
1193.61
1192.65
1194.58
1195.06
1197.46
1196.98
1197.46
1197.46
1196.5
1195.54
1195.06
1195.06
1195.54
1196.02
1194.58
1194.58
1196.02
1196.02
1196.02
1196.02
1196.02
1196.5
1196.98
1202.27
1202.27
1203.71
1200.82
1200.34
1202.27
1202.27
1202.75
1203.23
1204.67
1205.15
1205.63
1205.63
1206.11
1205.63
1205.15
1205.63
1207.07
1209.48
1210.92
1209.48
1208.51
1202.75
1202.75
1201.3
1200.34
1200.34
1198.42
1198.42
1197.46
1197.46
1197.46
1197.94
1198.42
1199.38
1199.86
1200.82
1199.86
1199.38
1198.9
1199.86
1200.82
1200.34
1201.3
1202.75
1203.23
1203.71
1204.19
1203.71
1206.11
1209
1209.48
1209.96
1210.44
1210.92
1210.92
1209.48
1208.51
1208.51
1206.11
1218.13
1216.69
1216.69
1216.69
1119.59
1225.34
1222.45
1222.45