Mont de Rome Chateau 377.89999 2022-03-12T08:47:33.815Z 385.89999 2022-03-12T08:47:51.997Z 386.56665 2022-03-12T08:47:57.000Z 386.89999 2022-03-12T08:48:03.000Z 387.10001 2022-03-12T08:48:09.000Z 387.23331 2022-03-12T08:49:31.000Z 387.32855 2022-03-12T08:49:33.000Z 387.14996 2022-03-12T08:49:36.000Z 387.01108 2022-03-12T08:49:38.000Z 386.59995 2022-03-12T08:49:41.000Z 386.17267 2022-03-12T08:49:44.000Z 385.89993 2022-03-12T08:49:47.000Z 385.59225 2022-03-12T08:49:49.000Z 385.32852 2022-03-12T08:49:51.000Z 385.03326 2022-03-12T08:49:54.000Z 384.71243 2022-03-12T08:49:56.000Z 384.42935 2022-03-12T08:49:59.000Z 384.23328 2022-03-12T08:50:01.000Z 384.11044 2022-03-12T08:50:03.000Z 383.99994 2022-03-12T08:50:06.000Z 384.24994 2022-03-12T08:50:13.000Z 383.69992 2022-03-12T08:50:15.000Z 383.39993 2022-03-12T08:50:18.000Z 383.09991 2022-03-12T08:50:21.000Z 382.79993 2022-03-12T08:50:23.000Z 382.49994 2022-03-12T08:50:25.000Z 382.19992 2022-03-12T08:50:27.000Z 381.99994 2022-03-12T08:50:29.000Z 381.79993 2022-03-12T08:50:32.000Z 381.79993 2022-03-12T08:50:34.000Z 381.79993 2022-03-12T08:50:37.000Z 381.74994 2022-03-12T08:50:39.000Z 381.79993 2022-03-12T08:50:56.000Z 381.84991 2022-03-12T08:50:58.000Z 381.99994 2022-03-12T08:51:00.000Z 382.19992 2022-03-12T08:51:02.000Z 382.44992 2022-03-12T08:51:05.000Z 382.64993 2022-03-12T08:51:09.000Z 382.84991 2022-03-12T08:51:11.000Z 383.04993 2022-03-12T08:51:13.000Z 383.19992 2022-03-12T08:51:16.000Z 383.29993 2022-03-12T08:51:18.000Z 383.44992 2022-03-12T08:51:21.000Z 383.54993 2022-03-12T08:51:23.000Z 383.64993 2022-03-12T08:51:25.000Z 383.84991 2022-03-12T08:51:31.000Z 384.04993 2022-03-12T08:51:49.000Z 384.19992 2022-03-12T08:51:53.000Z 384.24994 2022-03-12T08:51:56.000Z 384.09991 2022-03-12T08:51:59.000Z 383.94992 2022-03-12T08:52:02.000Z 383.79993 2022-03-12T08:52:04.000Z 383.54993 2022-03-12T08:52:07.000Z 383.34991 2022-03-12T08:52:14.000Z 383.09991 2022-03-12T08:52:21.000Z 382.84991 2022-03-12T08:52:33.000Z 382.69992 2022-03-12T08:54:52.000Z 382.54993 2022-03-12T08:54:55.000Z 382.39993 2022-03-12T08:54:57.000Z 382.24994 2022-03-12T08:54:59.000Z 382.09991 2022-03-12T08:55:01.000Z 381.94992 2022-03-12T08:55:03.000Z 381.79993 2022-03-12T08:55:05.000Z 381.69992 2022-03-12T08:55:07.000Z 381.64993 2022-03-12T08:55:09.000Z 381.49994 2022-03-12T08:55:12.000Z 381.34991 2022-03-12T08:55:14.000Z 381.19992 2022-03-12T08:55:38.000Z 381.09991 2022-03-12T08:55:40.000Z 381.09991 2022-03-12T08:55:42.000Z 381.14993 2022-03-12T08:55:44.000Z 381.24994 2022-03-12T08:55:47.000Z 381.39993 2022-03-12T08:55:49.000Z 381.49994 2022-03-12T08:55:52.000Z 381.59991 2022-03-12T08:55:54.000Z 381.69992 2022-03-12T08:55:56.000Z 381.59991 2022-03-12T08:55:58.000Z 381.49994 2022-03-12T08:56:00.000Z 381.34991 2022-03-12T08:56:03.000Z 381.24994 2022-03-12T08:56:05.000Z 381.09991 2022-03-12T08:56:15.000Z 381.04993 2022-03-12T08:56:17.000Z 380.94992 2022-03-12T08:56:19.000Z 380.89993 2022-03-12T08:56:21.000Z 380.79993 2022-03-12T08:56:23.000Z 380.69992 2022-03-12T08:56:24.000Z 380.59991 2022-03-12T08:56:26.000Z 380.49994 2022-03-12T08:56:28.000Z 380.44992 2022-03-12T08:56:29.000Z 380.44992 2022-03-12T08:56:31.000Z 380.49994 2022-03-12T08:56:32.000Z 380.49994 2022-03-12T08:56:34.000Z 380.49994 2022-03-12T08:56:36.000Z 380.44992 2022-03-12T08:56:37.000Z 380.39993 2022-03-12T08:56:38.000Z 380.34991 2022-03-12T08:56:40.000Z 380.34991 2022-03-12T08:56:42.000Z 380.39993 2022-03-12T08:56:44.000Z 380.44992 2022-03-12T08:56:46.000Z 380.44992 2022-03-12T08:56:48.000Z 380.44992 2022-03-12T08:56:49.000Z 380.39993 2022-03-12T08:56:51.000Z 380.34991 2022-03-12T08:56:53.000Z 380.19992 2022-03-12T08:57:05.000Z 380.04993 2022-03-12T08:57:07.000Z 379.89993 2022-03-12T08:57:09.000Z 379.74994 2022-03-12T08:57:11.000Z 379.64993 2022-03-12T08:57:13.000Z 379.49994 2022-03-12T08:57:15.000Z 379.34991 2022-03-12T08:57:17.000Z 379.14993 2022-03-12T08:57:19.000Z 378.89993 2022-03-12T08:57:22.000Z 378.64993 2022-03-12T08:57:24.000Z 378.39993 2022-03-12T08:57:26.000Z 378.14993 2022-03-12T08:57:28.000Z 377.94992 2022-03-12T08:57:31.000Z 377.74994 2022-03-12T08:57:32.000Z 377.44992 2022-03-12T08:57:33.000Z 377.14993 2022-03-12T08:57:35.000Z 376.79993 2022-03-12T08:57:37.000Z 376.49994 2022-03-12T08:57:39.000Z 376.14993 2022-03-12T08:57:41.000Z 375.89993 2022-03-12T08:57:43.000Z 375.64993 2022-03-12T08:57:45.000Z 375.39993 2022-03-12T08:57:47.000Z 375.09991 2022-03-12T08:57:49.000Z 374.79993 2022-03-12T08:57:51.000Z 374.44992 2022-03-12T08:57:53.000Z 374.09991 2022-03-12T08:57:55.000Z 373.74994 2022-03-12T08:57:57.000Z 373.39993 2022-03-12T08:57:59.000Z 373.04993 2022-03-12T08:58:01.000Z 372.69992 2022-03-12T08:58:03.000Z 372.39993 2022-03-12T08:58:05.000Z 372.04993 2022-03-12T08:58:07.000Z 371.64993 2022-03-12T08:58:10.000Z 371.24994 2022-03-12T08:58:12.000Z 370.84991 2022-03-12T08:58:15.000Z 370.49994 2022-03-12T08:58:17.000Z 370.14993 2022-03-12T08:58:19.000Z 369.79993 2022-03-12T08:58:21.000Z 369.49994 2022-03-12T08:58:23.000Z 369.14993 2022-03-12T08:58:25.000Z 368.79993 2022-03-12T08:58:27.000Z 368.44992 2022-03-12T08:58:29.000Z 368.09991 2022-03-12T08:58:31.000Z 367.74994 2022-03-12T08:58:33.000Z 367.44992 2022-03-12T08:58:36.000Z 367.14993 2022-03-12T08:58:38.000Z 366.84991 2022-03-12T08:58:40.000Z 366.49994 2022-03-12T08:58:42.000Z 366.19992 2022-03-12T08:58:44.000Z 365.84991 2022-03-12T08:58:46.000Z 365.44992 2022-03-12T08:58:49.000Z 365.09991 2022-03-12T08:58:51.000Z 364.74994 2022-03-12T08:58:53.000Z 364.39993 2022-03-12T08:58:55.000Z 364.04993 2022-03-12T08:58:58.000Z 363.59991 2022-03-12T08:59:00.000Z 363.19992 2022-03-12T08:59:02.000Z 362.79993 2022-03-12T08:59:04.000Z 362.39993 2022-03-12T08:59:06.000Z 361.94992 2022-03-12T08:59:08.000Z 361.59991 2022-03-12T08:59:10.000Z 361.24994 2022-03-12T08:59:12.000Z 360.94992 2022-03-12T08:59:14.000Z 360.59991 2022-03-12T08:59:16.000Z 360.19992 2022-03-12T08:59:19.000Z 359.84991 2022-03-12T08:59:21.000Z 359.44992 2022-03-12T08:59:23.000Z 359.09991 2022-03-12T08:59:25.000Z 358.74994 2022-03-12T08:59:27.000Z 358.39993 2022-03-12T08:59:29.000Z 358.04993 2022-03-12T08:59:31.000Z 357.69992 2022-03-12T08:59:33.000Z 357.29993 2022-03-12T08:59:36.000Z 356.89993 2022-03-12T08:59:39.000Z 356.54993 2022-03-12T08:59:41.000Z 356.19992 2022-03-12T08:59:43.000Z 355.79993 2022-03-12T08:59:45.000Z 355.39993 2022-03-12T08:59:48.000Z 354.94992 2022-03-12T08:59:50.000Z 354.49994 2022-03-12T08:59:52.000Z 353.99994 2022-03-12T08:59:54.000Z 353.44992 2022-03-12T08:59:56.000Z 352.89993 2022-03-12T08:59:58.000Z 352.34991 2022-03-12T09:00:00.000Z 351.84991 2022-03-12T09:00:02.000Z 351.29993 2022-03-12T09:00:05.000Z 350.74994 2022-03-12T09:00:07.000Z 350.14993 2022-03-12T09:00:09.000Z 349.54993 2022-03-12T09:00:11.000Z 348.94992 2022-03-12T09:00:13.000Z 348.39993 2022-03-12T09:00:15.000Z 347.89993 2022-03-12T09:00:18.000Z 347.44992 2022-03-12T09:00:20.000Z 346.99994 2022-03-12T09:00:22.000Z 346.49994 2022-03-12T09:00:25.000Z 345.99994 2022-03-12T09:00:27.000Z 345.49994 2022-03-12T09:00:29.000Z 344.99994 2022-03-12T09:00:31.000Z 344.49994 2022-03-12T09:00:33.000Z 343.94992 2022-03-12T09:00:36.000Z 343.34991 2022-03-12T09:00:39.000Z 342.79993 2022-03-12T09:00:41.000Z 342.24994 2022-03-12T09:00:43.000Z 341.69992 2022-03-12T09:00:45.000Z 341.09991 2022-03-12T09:00:48.000Z 340.49994 2022-03-12T09:00:50.000Z 339.89993 2022-03-12T09:00:52.000Z 339.34991 2022-03-12T09:00:54.000Z 338.74994 2022-03-12T09:00:56.000Z 338.19992 2022-03-12T09:00:58.000Z 337.64993 2022-03-12T09:01:00.000Z 337.04993 2022-03-12T09:01:02.000Z 336.39993 2022-03-12T09:01:04.000Z 335.69992 2022-03-12T09:01:06.000Z 335.04993 2022-03-12T09:01:08.000Z 334.44992 2022-03-12T09:01:11.000Z 333.89993 2022-03-12T09:01:13.000Z 333.29993 2022-03-12T09:01:15.000Z 332.69992 2022-03-12T09:01:17.000Z 332.24994 2022-03-12T09:01:18.000Z 331.74994 2022-03-12T09:01:20.000Z 331.19992 2022-03-12T09:01:52.000Z 330.64993 2022-03-12T09:01:54.000Z 330.09991 2022-03-12T09:01:56.000Z 329.54993 2022-03-12T09:01:58.000Z 329.04993 2022-03-12T09:02:00.000Z 328.59991 2022-03-12T09:02:03.000Z 328.14993 2022-03-12T09:02:05.000Z 327.69992 2022-03-12T09:02:07.000Z 327.19992 2022-03-12T09:02:09.000Z 326.69992 2022-03-12T09:02:11.000Z 326.19992 2022-03-12T09:02:13.000Z 325.69992 2022-03-12T09:02:15.000Z 325.24994 2022-03-12T09:02:17.000Z 324.79993 2022-03-12T09:02:19.000Z 324.34991 2022-03-12T09:02:21.000Z 323.89993 2022-03-12T09:02:24.000Z 323.49994 2022-03-12T09:02:26.000Z 323.14993 2022-03-12T09:02:27.000Z 322.69992 2022-03-12T09:02:28.000Z 322.34991 2022-03-12T09:02:29.000Z 322.04993 2022-03-12T09:02:30.000Z 321.74994 2022-03-12T09:02:31.000Z 321.44992 2022-03-12T09:02:32.000Z 321.19992 2022-03-12T09:02:33.000Z 320.94992 2022-03-12T09:02:34.000Z 320.74994 2022-03-12T09:02:35.000Z 320.54993 2022-03-12T09:02:36.000Z 320.39993 2022-03-12T09:02:37.000Z 320.29993 2022-03-12T09:02:38.000Z 320.24994 2022-03-12T09:02:40.000Z 320.19992 2022-03-12T09:02:42.000Z 320.19992 2022-03-12T09:02:44.000Z 320.24994 2022-03-12T09:02:45.000Z 320.29993 2022-03-12T09:02:47.000Z 320.29993 2022-03-12T09:02:49.000Z 320.29993 2022-03-12T09:02:51.000Z 320.29993 2022-03-12T09:02:53.000Z 320.29993 2022-03-12T09:02:55.000Z 320.34991 2022-03-12T09:02:57.000Z 320.44992 2022-03-12T09:02:59.000Z 320.54993 2022-03-12T09:03:01.000Z 320.74994 2022-03-12T09:03:03.000Z 320.99994 2022-03-12T09:03:05.000Z 321.24994 2022-03-12T09:03:07.000Z 321.49994 2022-03-12T09:03:09.000Z 321.69992 2022-03-12T09:03:11.000Z 321.94992 2022-03-12T09:03:14.000Z 322.19992 2022-03-12T09:03:16.000Z 322.44992 2022-03-12T09:03:18.000Z 322.64993 2022-03-12T09:03:20.000Z 322.84991 2022-03-12T09:03:23.000Z 323.04993 2022-03-12T09:03:25.000Z 323.19992 2022-03-12T09:03:27.000Z 323.34991 2022-03-12T09:03:29.000Z 323.49994 2022-03-12T09:03:31.000Z 323.64993 2022-03-12T09:03:33.000Z 323.84991 2022-03-12T09:03:35.000Z 324.04993 2022-03-12T09:03:37.000Z 324.19992 2022-03-12T09:03:39.000Z 324.34991 2022-03-12T09:03:41.000Z 324.54993 2022-03-12T09:03:43.000Z 324.64993 2022-03-12T09:03:45.000Z 324.74994 2022-03-12T09:03:47.000Z 324.84991 2022-03-12T09:03:49.000Z 324.99994 2022-03-12T09:03:51.000Z 325.14993 2022-03-12T09:03:53.000Z 325.24994 2022-03-12T09:03:55.000Z 325.34991 2022-03-12T09:03:58.000Z 325.44992 2022-03-12T09:04:00.000Z 325.54993 2022-03-12T09:04:02.000Z 325.64993 2022-03-12T09:04:04.000Z 325.74994 2022-03-12T09:04:06.000Z 325.84991 2022-03-12T09:04:08.000Z 325.94992 2022-03-12T09:04:10.000Z 326.14993 2022-03-12T09:04:12.000Z 326.34991 2022-03-12T09:04:14.000Z 326.49994 2022-03-12T09:04:16.000Z 326.64993 2022-03-12T09:04:18.000Z 326.79993 2022-03-12T09:04:20.000Z 326.89993 2022-03-12T09:04:22.000Z 326.94992 2022-03-12T09:04:24.000Z 326.94992 2022-03-12T09:04:27.000Z 326.94992 2022-03-12T09:04:29.000Z 326.94992 2022-03-12T09:04:31.000Z 326.89993 2022-03-12T09:04:33.000Z 327.04993 2022-03-12T09:04:47.000Z 327.14993 2022-03-12T09:04:51.000Z 327.19992 2022-03-12T09:04:59.000Z 327.29993 2022-03-12T09:05:01.000Z 327.39993 2022-03-12T09:05:03.000Z 327.49994 2022-03-12T09:05:05.000Z 327.54993 2022-03-12T09:05:07.000Z 327.59991 2022-03-12T09:05:09.000Z 327.69992 2022-03-12T09:05:11.000Z 327.74994 2022-03-12T09:05:13.000Z 327.79993 2022-03-12T09:05:15.000Z 327.84991 2022-03-12T09:05:18.000Z 327.89993 2022-03-12T09:05:20.000Z 328.04993 2022-03-12T09:05:22.000Z 328.19992 2022-03-12T09:05:24.000Z 328.34991 2022-03-12T09:05:26.000Z 328.59991 2022-03-12T09:05:28.000Z 328.84991 2022-03-12T09:05:30.000Z 329.09991 2022-03-12T09:05:32.000Z 329.34991 2022-03-12T09:05:35.000Z 329.34991 2022-03-12T09:05:38.000Z 329.44992 2022-03-12T09:05:40.000Z 329.59991 2022-03-12T09:05:42.000Z 329.64993 2022-03-12T09:05:45.000Z 329.74994 2022-03-12T09:05:47.000Z 329.84991 2022-03-12T09:05:49.000Z 330.04993 2022-03-12T09:05:51.000Z 330.24994 2022-03-12T09:05:53.000Z 330.39993 2022-03-12T09:05:55.000Z 330.54993 2022-03-12T09:05:57.000Z 330.69992 2022-03-12T09:05:59.000Z 330.89993 2022-03-12T09:06:01.000Z 331.09991 2022-03-12T09:06:04.000Z 331.24994 2022-03-12T09:06:06.000Z 331.39993 2022-03-12T09:06:09.000Z 331.54993 2022-03-12T09:06:11.000Z 331.64993 2022-03-12T09:06:13.000Z 331.74994 2022-03-12T09:06:16.000Z 331.89993 2022-03-12T09:06:18.000Z 332.04993 2022-03-12T09:06:20.000Z 332.24994 2022-03-12T09:06:22.000Z 332.39993 2022-03-12T09:06:24.000Z 332.54993 2022-03-12T09:06:27.000Z 332.74994 2022-03-12T09:06:29.000Z 332.99994 2022-03-12T09:06:31.000Z 333.24994 2022-03-12T09:06:33.000Z 333.49994 2022-03-12T09:06:36.000Z 333.74994 2022-03-12T09:06:39.000Z 333.94992 2022-03-12T09:06:42.000Z 334.14993 2022-03-12T09:06:44.000Z 334.34991 2022-03-12T09:06:46.000Z 334.49994 2022-03-12T09:06:50.000Z 334.64993 2022-03-12T09:06:52.000Z 334.84991 2022-03-12T09:06:54.000Z 335.04993 2022-03-12T09:06:56.000Z 335.24994 2022-03-12T09:06:58.000Z 335.44992 2022-03-12T09:07:01.000Z 335.69992 2022-03-12T09:07:04.000Z 335.89993 2022-03-12T09:07:07.000Z 336.09991 2022-03-12T09:07:09.000Z 336.29993 2022-03-12T09:07:11.000Z 336.49994 2022-03-12T09:07:13.000Z 336.74994 2022-03-12T09:07:16.000Z 336.99994 2022-03-12T09:07:18.000Z 337.19992 2022-03-12T09:07:20.000Z 337.39993 2022-03-12T09:07:22.000Z 337.54993 2022-03-12T09:07:24.000Z 337.74994 2022-03-12T09:07:26.000Z 337.99994 2022-03-12T09:07:29.000Z 338.24994 2022-03-12T09:07:32.000Z 338.59991 2022-03-12T09:07:35.000Z 338.94992 2022-03-12T09:07:38.000Z 339.34991 2022-03-12T09:07:40.000Z 339.74994 2022-03-12T09:07:43.000Z 340.14993 2022-03-12T09:07:45.000Z 340.59991 2022-03-12T09:07:48.000Z 341.04993 2022-03-12T09:07:50.000Z 341.49994 2022-03-12T09:07:52.000Z 341.94992 2022-03-12T09:07:54.000Z 342.34991 2022-03-12T09:07:57.000Z 342.79993 2022-03-12T09:07:59.000Z 343.24994 2022-03-12T09:08:15.000Z 343.69992 2022-03-12T09:08:18.000Z 344.19992 2022-03-12T09:08:22.000Z 344.64993 2022-03-12T09:08:25.000Z 345.09991 2022-03-12T09:08:27.000Z 345.54993 2022-03-12T09:08:30.000Z 345.99994 2022-03-12T09:08:32.000Z 346.49994 2022-03-12T09:08:35.000Z 347.04993 2022-03-12T09:08:38.000Z 347.44992 2022-03-12T09:08:40.000Z 347.89993 2022-03-12T09:08:43.000Z 348.34991 2022-03-12T09:08:45.000Z 348.79993 2022-03-12T09:08:48.000Z 349.29993 2022-03-12T09:08:52.000Z 349.74994 2022-03-12T09:08:55.000Z 350.19992 2022-03-12T09:08:57.000Z 350.59991 2022-03-12T09:08:59.000Z 350.94992 2022-03-12T09:09:02.000Z 351.34991 2022-03-12T09:09:04.000Z 351.74994 2022-03-12T09:09:07.000Z 352.14993 2022-03-12T09:09:10.000Z 352.54993 2022-03-12T09:09:13.000Z 352.89993 2022-03-12T09:09:16.000Z 353.29993 2022-03-12T09:09:19.000Z 353.74994 2022-03-12T09:09:26.000Z 354.19992 2022-03-12T09:09:29.000Z 354.59991 2022-03-12T09:09:32.000Z 354.99994 2022-03-12T09:09:35.000Z 355.34991 2022-03-12T09:09:38.000Z 355.74994 2022-03-12T09:09:40.000Z 356.14993 2022-03-12T09:09:44.000Z 356.49994 2022-03-12T09:09:47.000Z 356.84991 2022-03-12T09:09:50.000Z 357.19992 2022-03-12T09:09:53.000Z 357.64993 2022-03-12T09:09:57.000Z 358.09991 2022-03-12T09:10:00.000Z 358.54993 2022-03-12T09:10:03.000Z 359.09991 2022-03-12T09:10:06.000Z 359.64993 2022-03-12T09:10:09.000Z 360.19992 2022-03-12T09:10:12.000Z 360.79993 2022-03-12T09:10:15.000Z 361.34991 2022-03-12T09:10:19.000Z 361.89993 2022-03-12T09:10:21.000Z 362.44992 2022-03-12T09:10:26.000Z 362.94992 2022-03-12T09:10:28.000Z 363.49994 2022-03-12T09:10:31.000Z 364.09991 2022-03-12T09:10:34.000Z 364.59991 2022-03-12T09:10:36.000Z 365.14993 2022-03-12T09:10:38.000Z 365.74994 2022-03-12T09:10:41.000Z 366.29993 2022-03-12T09:10:44.000Z 366.89993 2022-03-12T09:10:47.000Z 367.44992 2022-03-12T09:10:49.000Z 367.94992 2022-03-12T09:10:53.000Z 368.34991 2022-03-12T09:10:56.000Z 368.84991 2022-03-12T09:11:01.000Z 369.34991 2022-03-12T09:11:04.000Z 369.89993 2022-03-12T09:11:08.000Z 370.49994 2022-03-12T09:11:13.000Z 371.09991 2022-03-12T09:11:16.000Z 371.44992 2022-03-12T09:11:20.000Z 371.84991 2022-03-12T09:11:29.000Z 372.19992 2022-03-12T09:11:31.000Z 372.49994 2022-03-12T09:11:33.000Z 372.84991 2022-03-12T09:11:35.000Z 373.14993 2022-03-12T09:11:37.000Z 373.39993 2022-03-12T09:11:39.000Z 373.69992 2022-03-12T09:11:41.000Z 373.94992 2022-03-12T09:11:45.000Z 374.19992 2022-03-12T09:11:48.000Z 374.44992 2022-03-12T09:11:50.000Z 374.64993 2022-03-12T09:11:52.000Z 374.84991 2022-03-12T09:11:54.000Z 375.04993 2022-03-12T09:11:56.000Z 375.29993 2022-03-12T09:11:59.000Z 375.44992 2022-03-12T09:12:02.000Z 375.59991 2022-03-12T09:12:04.000Z 375.69992 2022-03-12T09:12:06.000Z 375.69992 2022-03-12T09:12:08.000Z 375.69992 2022-03-12T09:12:10.000Z 375.94992 2022-03-12T09:12:12.000Z 376.19992 2022-03-12T09:12:14.000Z 376.49994 2022-03-12T09:12:16.000Z 376.79993 2022-03-12T09:12:18.000Z 377.09991 2022-03-12T09:12:20.000Z 377.39993 2022-03-12T09:12:22.000Z 377.74994 2022-03-12T09:12:24.000Z 378.09991 2022-03-12T09:12:26.000Z 378.49994 2022-03-12T09:12:28.000Z 378.84991 2022-03-12T09:12:31.000Z 379.19992 2022-03-12T09:12:33.000Z 379.54993 2022-03-12T09:12:35.000Z 379.94992 2022-03-12T09:12:37.000Z 380.34991 2022-03-12T09:12:39.000Z 380.69992 2022-03-12T09:12:42.000Z 381.04993 2022-03-12T09:12:45.000Z 381.44992 2022-03-12T09:12:48.000Z 381.79993 2022-03-12T09:12:51.000Z 382.24994 2022-03-12T09:12:53.000Z 382.69992 2022-03-12T09:12:55.000Z 383.09991 2022-03-12T09:12:59.000Z 383.49994 2022-03-12T09:13:01.000Z 383.89993 2022-03-12T09:13:04.000Z 384.29993 2022-03-12T09:13:08.000Z 384.59991 2022-03-12T09:13:23.000Z 384.84991 2022-03-12T09:13:32.000Z 385.09991 2022-03-12T09:13:34.000Z 385.34991 2022-03-12T09:13:36.000Z 385.54993 2022-03-12T09:13:38.000Z 385.74994 2022-03-12T09:13:41.000Z 385.94992 2022-03-12T09:13:43.000Z 386.14993 2022-03-12T09:13:45.000Z 386.29993 2022-03-12T09:13:47.000Z 386.49994 2022-03-12T09:13:49.000Z 386.69992 2022-03-12T09:13:52.000Z 386.94992 2022-03-12T09:13:55.000Z 387.14993 2022-03-12T09:13:57.000Z 387.34991 2022-03-12T09:13:59.000Z 387.44992 2022-03-12T09:14:01.000Z 387.54993 2022-03-12T09:14:05.000Z 387.64993 2022-03-12T09:14:07.000Z 387.69992 2022-03-12T09:14:10.000Z 387.69992 2022-03-12T09:14:12.000Z 387.74994 2022-03-12T09:14:14.000Z 387.84991 2022-03-12T09:14:16.000Z 387.99994 2022-03-12T09:14:19.000Z 388.09991 2022-03-12T09:14:22.000Z 388.24994 2022-03-12T09:14:25.000Z 388.44992 2022-03-12T09:14:28.000Z 388.64993 2022-03-12T09:14:30.000Z 388.79993 2022-03-12T09:14:32.000Z 388.94992 2022-03-12T09:14:34.000Z 389.09991 2022-03-12T09:14:36.000Z 389.19992 2022-03-12T09:14:39.000Z 389.34991 2022-03-12T09:14:41.000Z 389.49994 2022-03-12T09:14:44.000Z 389.64993 2022-03-12T09:14:46.000Z 389.84991 2022-03-12T09:14:49.000Z 390.14993 2022-03-12T09:14:54.000Z 390.44992 2022-03-12T09:14:56.000Z 390.69992 2022-03-12T09:14:58.000Z 390.94992 2022-03-12T09:15:00.000Z 391.24994 2022-03-12T09:15:03.000Z 391.49994 2022-03-12T09:15:05.000Z 391.74994 2022-03-12T09:15:07.000Z 392.04993 2022-03-12T09:15:09.000Z 392.34991 2022-03-12T09:15:11.000Z 392.54993 2022-03-12T09:15:13.000Z 392.69992 2022-03-12T09:15:15.000Z 392.84991 2022-03-12T09:15:17.000Z 393.04993 2022-03-12T09:15:19.000Z 393.24994 2022-03-12T09:15:21.000Z 393.44992 2022-03-12T09:15:23.000Z 393.64993 2022-03-12T09:15:25.000Z 393.84991 2022-03-12T09:15:27.000Z 393.99994 2022-03-12T09:15:29.000Z 394.09991 2022-03-12T09:15:31.000Z 394.14993 2022-03-12T09:15:34.000Z 394.19992 2022-03-12T09:15:36.000Z 394.24994 2022-03-12T09:15:39.000Z 394.34991 2022-03-12T09:15:41.000Z 394.44992 2022-03-12T09:15:43.000Z 394.59991 2022-03-12T09:15:45.000Z 394.69992 2022-03-12T09:15:47.000Z 394.79993 2022-03-12T09:15:49.000Z 394.79993 2022-03-12T09:15:51.000Z 394.79993 2022-03-12T09:15:53.000Z 394.84991 2022-03-12T09:15:55.000Z 394.89993 2022-03-12T09:15:57.000Z 394.99994 2022-03-12T09:15:59.000Z 395.09991 2022-03-12T09:16:01.000Z 395.19992 2022-03-12T09:16:03.000Z 395.29993 2022-03-12T09:16:05.000Z 395.39993 2022-03-12T09:16:07.000Z 395.44992 2022-03-12T09:16:09.000Z 395.54993 2022-03-12T09:16:11.000Z 395.69992 2022-03-12T09:16:13.000Z 395.79993 2022-03-12T09:16:15.000Z 395.84991 2022-03-12T09:16:17.000Z 395.84991 2022-03-12T09:16:19.000Z 395.84991 2022-03-12T09:16:21.000Z 395.89993 2022-03-12T09:16:23.000Z 395.94992 2022-03-12T09:16:25.000Z 396.04993 2022-03-12T09:16:27.000Z 396.14993 2022-03-12T09:16:29.000Z 396.24994 2022-03-12T09:16:31.000Z 396.29993 2022-03-12T09:16:33.000Z 396.29993 2022-03-12T09:16:35.000Z 396.34991 2022-03-12T09:16:38.000Z 396.39993 2022-03-12T09:16:40.000Z 396.49994 2022-03-12T09:16:42.000Z 396.59991 2022-03-12T09:16:44.000Z 396.69992 2022-03-12T09:16:46.000Z 396.79993 2022-03-12T09:16:49.000Z 396.89993 2022-03-12T09:16:51.000Z 396.94992 2022-03-12T09:16:53.000Z 396.99994 2022-03-12T09:16:55.000Z 397.09991 2022-03-12T09:16:58.000Z 397.19992 2022-03-12T09:17:00.000Z 397.34991 2022-03-12T09:17:02.000Z 397.44992 2022-03-12T09:17:04.000Z 397.49994 2022-03-12T09:17:06.000Z 397.49994 2022-03-12T09:17:08.000Z 397.49994 2022-03-12T09:17:10.000Z 397.44992 2022-03-12T09:17:12.000Z 397.49994 2022-03-12T09:17:14.000Z 397.64993 2022-03-12T09:17:16.000Z 397.84991 2022-03-12T09:17:19.000Z 397.99994 2022-03-12T09:17:21.000Z 398.09991 2022-03-12T09:17:23.000Z 398.09991 2022-03-12T09:17:26.000Z 398.04993 2022-03-12T09:17:28.000Z 398.04993 2022-03-12T09:17:30.000Z 397.99994 2022-03-12T09:17:32.000Z 397.89993 2022-03-12T09:17:34.000Z 397.79993 2022-03-12T09:17:36.000Z 397.74994 2022-03-12T09:17:38.000Z 397.64993 2022-03-12T09:17:40.000Z 397.54993 2022-03-12T09:17:42.000Z 397.39993 2022-03-12T09:17:44.000Z 397.34991 2022-03-12T09:17:46.000Z 397.29993 2022-03-12T09:17:48.000Z 397.24994 2022-03-12T09:17:50.000Z 397.24994 2022-03-12T09:17:52.000Z 397.24994 2022-03-12T09:17:54.000Z 397.19992 2022-03-12T09:17:56.000Z 397.14993 2022-03-12T09:17:59.000Z 397.09991 2022-03-12T09:18:01.000Z 397.04993 2022-03-12T09:18:03.000Z 396.99994 2022-03-12T09:18:05.000Z 396.99994 2022-03-12T09:18:07.000Z 397.04993 2022-03-12T09:18:09.000Z 397.09991 2022-03-12T09:18:11.000Z 397.19992 2022-03-12T09:18:13.000Z 397.39993 2022-03-12T09:18:15.000Z 397.54993 2022-03-12T09:18:18.000Z 397.64993 2022-03-12T09:18:20.000Z 397.74994 2022-03-12T09:18:22.000Z 397.84991 2022-03-12T09:18:24.000Z 397.94992 2022-03-12T09:18:26.000Z 397.99994 2022-03-12T09:18:28.000Z 398.09991 2022-03-12T09:18:30.000Z 398.19992 2022-03-12T09:18:32.000Z 398.24994 2022-03-12T09:18:34.000Z 398.39993 2022-03-12T09:18:36.000Z 398.54993 2022-03-12T09:18:38.000Z 398.69992 2022-03-12T09:18:40.000Z 398.84991 2022-03-12T09:18:42.000Z 398.99994 2022-03-12T09:18:44.000Z 399.14993 2022-03-12T09:18:46.000Z 399.24994 2022-03-12T09:18:48.000Z 399.34991 2022-03-12T09:18:50.000Z 399.39993 2022-03-12T09:18:52.000Z 399.39993 2022-03-12T09:18:54.000Z 399.34991 2022-03-12T09:18:56.000Z 399.39993 2022-03-12T09:18:58.000Z 399.44992 2022-03-12T09:19:00.000Z 399.54993 2022-03-12T09:19:02.000Z 399.69992 2022-03-12T09:19:04.000Z 399.79993 2022-03-12T09:19:06.000Z 399.89993 2022-03-12T09:19:08.000Z 399.94992 2022-03-12T09:19:10.000Z 399.99994 2022-03-12T09:19:12.000Z 400.04993 2022-03-12T09:19:14.000Z 400.04993 2022-03-12T09:19:16.000Z 400.04993 2022-03-12T09:19:18.000Z 399.94992 2022-03-12T09:19:20.000Z 399.84991 2022-03-12T09:19:22.000Z 399.79993 2022-03-12T09:19:24.000Z 399.74994 2022-03-12T09:19:26.000Z 399.74994 2022-03-12T09:19:29.000Z 399.79993 2022-03-12T09:19:31.000Z 399.89993 2022-03-12T09:19:33.000Z 400.04993 2022-03-12T09:19:35.000Z 400.19992 2022-03-12T09:19:38.000Z 400.24994 2022-03-12T09:19:40.000Z 400.34991 2022-03-12T09:19:42.000Z 400.39993 2022-03-12T09:19:44.000Z 400.39993 2022-03-12T09:19:46.000Z 400.44992 2022-03-12T09:19:48.000Z 400.49994 2022-03-12T09:19:50.000Z 400.59991 2022-03-12T09:19:52.000Z 400.69992 2022-03-12T09:19:54.000Z 400.79993 2022-03-12T09:19:56.000Z 400.84991 2022-03-12T09:19:58.000Z 400.89993 2022-03-12T09:20:00.000Z 400.99994 2022-03-12T09:20:02.000Z 401.04993 2022-03-12T09:20:04.000Z 401.04993 2022-03-12T09:20:06.000Z 401.04993 2022-03-12T09:20:09.000Z 401.04993 2022-03-12T09:20:11.000Z 400.99994 2022-03-12T09:20:13.000Z 400.89993 2022-03-12T09:20:15.000Z 400.84991 2022-03-12T09:20:17.000Z 400.79993 2022-03-12T09:20:19.000Z 400.74994 2022-03-12T09:20:21.000Z 400.59991 2022-03-12T09:20:24.000Z 400.49994 2022-03-12T09:20:26.000Z 400.39993 2022-03-12T09:20:28.000Z 400.29993 2022-03-12T09:20:30.000Z 400.19992 2022-03-12T09:20:32.000Z 399.99994 2022-03-12T09:20:34.000Z 399.79993 2022-03-12T09:20:36.000Z 399.59991 2022-03-12T09:20:38.000Z 399.49994 2022-03-12T09:20:40.000Z 399.39993 2022-03-12T09:20:42.000Z 399.29993 2022-03-12T09:20:44.000Z 399.24994 2022-03-12T09:20:46.000Z 399.19992 2022-03-12T09:20:48.000Z 399.09991 2022-03-12T09:20:50.000Z 399.04993 2022-03-12T09:20:52.000Z 398.94992 2022-03-12T09:20:55.000Z 398.84991 2022-03-12T09:20:58.000Z 398.69992 2022-03-12T09:21:00.000Z 398.54993 2022-03-12T09:21:02.000Z 398.44992 2022-03-12T09:21:04.000Z 398.44992 2022-03-12T09:21:06.000Z 398.39993 2022-03-12T09:21:08.000Z 398.34991 2022-03-12T09:21:11.000Z 398.34991 2022-03-12T09:21:13.000Z 398.34991 2022-03-12T09:21:15.000Z 398.39993 2022-03-12T09:21:17.000Z 398.49994 2022-03-12T09:21:20.000Z 398.59991 2022-03-12T09:21:22.000Z 398.59991 2022-03-12T09:21:24.000Z 398.59991 2022-03-12T09:21:26.000Z 398.54993 2022-03-12T09:21:28.000Z 398.54993 2022-03-12T09:21:30.000Z 398.49994 2022-03-12T09:21:32.000Z 398.49994 2022-03-12T09:21:34.000Z 398.39993 2022-03-12T09:21:36.000Z 398.34991 2022-03-12T09:21:38.000Z 398.24994 2022-03-12T09:21:40.000Z 398.14993 2022-03-12T09:21:42.000Z 398.04993 2022-03-12T09:21:44.000Z 397.94992 2022-03-12T09:21:46.000Z 397.74994 2022-03-12T09:21:48.000Z 397.59991 2022-03-12T09:21:50.000Z 397.49994 2022-03-12T09:21:52.000Z 397.34991 2022-03-12T09:21:54.000Z 397.19992 2022-03-12T09:21:56.000Z 397.09991 2022-03-12T09:21:58.000Z 396.94992 2022-03-12T09:22:00.000Z 396.79993 2022-03-12T09:22:02.000Z 396.64993 2022-03-12T09:22:04.000Z 396.49994 2022-03-12T09:22:06.000Z 396.39993 2022-03-12T09:22:08.000Z 396.24994 2022-03-12T09:22:10.000Z 396.19992 2022-03-12T09:22:12.000Z 396.14993 2022-03-12T09:22:14.000Z 396.09991 2022-03-12T09:22:16.000Z 396.04993 2022-03-12T09:22:18.000Z 396.04993 2022-03-12T09:22:20.000Z 396.04993 2022-03-12T09:22:23.000Z 396.04993 2022-03-12T09:22:25.000Z 396.04993 2022-03-12T09:22:27.000Z 396.09991 2022-03-12T09:22:29.000Z 396.14993 2022-03-12T09:22:31.000Z 396.14993 2022-03-12T09:22:34.000Z 396.14993 2022-03-12T09:22:36.000Z 396.09991 2022-03-12T09:22:38.000Z 395.99994 2022-03-12T09:22:40.000Z 395.89993 2022-03-12T09:22:43.000Z 395.79993 2022-03-12T09:22:45.000Z 395.69992 2022-03-12T09:22:47.000Z 395.59991 2022-03-12T09:22:49.000Z 395.49994 2022-03-12T09:22:51.000Z 395.39993 2022-03-12T09:22:53.000Z 395.24994 2022-03-12T09:22:55.000Z 395.04993 2022-03-12T09:22:57.000Z 394.94992 2022-03-12T09:22:59.000Z 394.84991 2022-03-12T09:23:02.000Z 394.79993 2022-03-12T09:23:04.000Z 394.74994 2022-03-12T09:23:06.000Z 394.69992 2022-03-12T09:23:08.000Z 394.64993 2022-03-12T09:23:11.000Z 394.59991 2022-03-12T09:23:13.000Z 394.49994 2022-03-12T09:23:15.000Z 394.34991 2022-03-12T09:23:17.000Z 394.24994 2022-03-12T09:23:19.000Z 394.24994 2022-03-12T09:23:21.000Z 394.24994 2022-03-12T09:23:23.000Z 394.29993 2022-03-12T09:23:26.000Z 394.29993 2022-03-12T09:23:28.000Z 394.29993 2022-03-12T09:23:30.000Z 394.29993 2022-03-12T09:23:32.000Z 394.29993 2022-03-12T09:23:34.000Z 394.29993 2022-03-12T09:23:36.000Z 394.29993 2022-03-12T09:23:38.000Z 394.34991 2022-03-12T09:23:40.000Z 394.34991 2022-03-12T09:23:42.000Z 394.34991 2022-03-12T09:23:44.000Z 394.24994 2022-03-12T09:23:46.000Z 394.14993 2022-03-12T09:23:48.000Z 394.04993 2022-03-12T09:23:50.000Z 393.89993 2022-03-12T09:23:53.000Z 393.74994 2022-03-12T09:23:55.000Z 393.64993 2022-03-12T09:23:57.000Z 393.59991 2022-03-12T09:24:00.000Z 393.54993 2022-03-12T09:24:02.000Z 393.39993 2022-03-12T09:24:05.000Z 393.24994 2022-03-12T09:24:08.000Z 393.09991 2022-03-12T09:24:10.000Z 392.94992 2022-03-12T09:24:20.000Z 392.79993 2022-03-12T09:24:23.000Z 392.64993 2022-03-12T09:24:25.000Z 392.49994 2022-03-12T09:24:27.000Z 392.39993 2022-03-12T09:24:31.000Z 392.29993 2022-03-12T09:24:33.000Z 392.24994 2022-03-12T09:24:36.000Z 392.24994 2022-03-12T09:24:38.000Z 392.19992 2022-03-12T09:24:42.000Z 392.24994 2022-03-12T09:24:56.000Z 392.34991 2022-03-12T09:25:06.000Z 392.44992 2022-03-12T09:25:08.000Z 392.59991 2022-03-12T09:25:10.000Z 392.74994 2022-03-12T09:25:12.000Z 392.94992 2022-03-12T09:25:14.000Z 393.14993 2022-03-12T09:25:16.000Z 393.24994 2022-03-12T09:25:18.000Z 393.44992 2022-03-12T09:25:20.000Z 393.64993 2022-03-12T09:25:22.000Z 393.79993 2022-03-12T09:25:24.000Z 393.94992 2022-03-12T09:25:26.000Z 394.14993 2022-03-12T09:25:28.000Z 394.39993 2022-03-12T09:25:30.000Z 394.69992 2022-03-12T09:25:32.000Z 394.94992 2022-03-12T09:25:34.000Z 395.14993 2022-03-12T09:25:36.000Z 395.29993 2022-03-12T09:25:38.000Z 395.39993 2022-03-12T09:25:41.000Z 395.54993 2022-03-12T09:25:43.000Z 395.64993 2022-03-12T09:25:44.000Z 395.69992 2022-03-12T09:25:46.000Z 395.69992 2022-03-12T09:25:48.000Z 395.69992 2022-03-12T09:25:51.000Z 395.69992 2022-03-12T09:25:53.000Z 395.64993 2022-03-12T09:25:55.000Z 395.54993 2022-03-12T09:25:57.000Z 395.49994 2022-03-12T09:25:59.000Z 395.39993 2022-03-12T09:26:01.000Z 395.29993 2022-03-12T09:26:03.000Z 395.19992 2022-03-12T09:26:05.000Z 395.19992 2022-03-12T09:26:07.000Z 395.19992 2022-03-12T09:26:09.000Z 395.14993 2022-03-12T09:26:11.000Z 394.99994 2022-03-12T09:26:13.000Z 394.84991 2022-03-12T09:26:15.000Z 394.79993 2022-03-12T09:26:17.000Z 394.69992 2022-03-12T09:26:19.000Z 394.59991 2022-03-12T09:26:21.000Z 394.49994 2022-03-12T09:26:23.000Z 394.39993 2022-03-12T09:26:25.000Z 394.34991 2022-03-12T09:26:27.000Z 394.29993 2022-03-12T09:26:29.000Z 394.24994 2022-03-12T09:26:32.000Z 394.24994 2022-03-12T09:26:34.000Z 394.24994 2022-03-12T09:26:36.000Z 394.29993 2022-03-12T09:26:38.000Z 394.39993 2022-03-12T09:26:40.000Z 394.49994 2022-03-12T09:26:42.000Z 394.59991 2022-03-12T09:26:45.000Z 394.69992 2022-03-12T09:26:47.000Z 394.79993 2022-03-12T09:26:49.000Z 394.94992 2022-03-12T09:26:51.000Z 395.14993 2022-03-12T09:26:53.000Z 395.39993 2022-03-12T09:26:55.000Z 395.64993 2022-03-12T09:26:57.000Z 395.84991 2022-03-12T09:26:59.000Z 396.09991 2022-03-12T09:27:00.000Z 396.29993 2022-03-12T09:27:02.000Z 396.49994 2022-03-12T09:27:05.000Z 396.64993 2022-03-12T09:27:07.000Z 396.69992 2022-03-12T09:27:09.000Z 396.74994 2022-03-12T09:27:11.000Z 396.84991 2022-03-12T09:27:13.000Z 396.89993 2022-03-12T09:27:15.000Z 396.94992 2022-03-12T09:27:17.000Z 396.99994 2022-03-12T09:27:19.000Z 397.04993 2022-03-12T09:27:21.000Z 397.14993 2022-03-12T09:27:23.000Z 397.19992 2022-03-12T09:27:25.000Z 397.24994 2022-03-12T09:27:27.000Z 397.24994 2022-03-12T09:27:29.000Z 397.19992 2022-03-12T09:27:31.000Z 397.14993 2022-03-12T09:27:33.000Z 397.09991 2022-03-12T09:27:35.000Z 397.04993 2022-03-12T09:27:37.000Z 396.94992 2022-03-12T09:27:39.000Z 396.84991 2022-03-12T09:27:41.000Z 396.79993 2022-03-12T09:27:43.000Z 396.79993 2022-03-12T09:27:45.000Z 396.84991 2022-03-12T09:27:47.000Z 396.89993 2022-03-12T09:27:49.000Z 396.94992 2022-03-12T09:27:51.000Z 396.94992 2022-03-12T09:27:53.000Z 396.94992 2022-03-12T09:27:55.000Z 396.94992 2022-03-12T09:27:57.000Z 396.94992 2022-03-12T09:27:59.000Z 396.84991 2022-03-12T09:28:01.000Z 396.74994 2022-03-12T09:28:04.000Z 396.74994 2022-03-12T09:28:06.000Z 396.74994 2022-03-12T09:28:08.000Z 396.74994 2022-03-12T09:28:10.000Z 396.74994 2022-03-12T09:28:12.000Z 396.69992 2022-03-12T09:28:14.000Z 396.69992 2022-03-12T09:28:16.000Z 396.69992 2022-03-12T09:28:18.000Z 396.69992 2022-03-12T09:28:20.000Z 396.74994 2022-03-12T09:28:22.000Z 396.79993 2022-03-12T09:28:24.000Z 396.84991 2022-03-12T09:28:27.000Z 396.84991 2022-03-12T09:28:29.000Z 396.94992 2022-03-12T09:28:31.000Z 397.09991 2022-03-12T09:28:33.000Z 397.19992 2022-03-12T09:28:36.000Z 397.24994 2022-03-12T09:28:38.000Z 397.34991 2022-03-12T09:28:40.000Z 397.39993 2022-03-12T09:28:43.000Z 397.49994 2022-03-12T09:29:04.000Z 397.54993 2022-03-12T09:29:08.000Z 397.54993 2022-03-12T09:29:11.000Z 397.54993 2022-03-12T09:29:13.000Z 397.54993 2022-03-12T09:29:15.000Z 397.59991 2022-03-12T09:29:18.000Z 397.69992 2022-03-12T09:29:20.000Z 397.74994 2022-03-12T09:29:22.000Z 397.79993 2022-03-12T09:29:24.000Z 397.94992 2022-03-12T09:29:26.000Z 397.99994 2022-03-12T09:29:29.000Z 398.04993 2022-03-12T09:29:31.000Z 398.04993 2022-03-12T09:29:33.000Z 398.14993 2022-03-12T09:29:35.000Z 398.19992 2022-03-12T09:29:37.000Z 398.29993 2022-03-12T09:29:39.000Z 398.44992 2022-03-12T09:29:41.000Z 398.64993 2022-03-12T09:29:43.000Z 398.84991 2022-03-12T09:29:46.000Z 399.04993 2022-03-12T09:29:48.000Z 399.24994 2022-03-12T09:29:51.000Z 399.44992 2022-03-12T09:29:54.000Z 399.69992 2022-03-12T09:29:56.000Z 399.99994 2022-03-12T09:29:59.000Z 400.29993 2022-03-12T09:30:01.000Z 400.59991 2022-03-12T09:30:03.000Z 400.84991 2022-03-12T09:30:05.000Z 401.09991 2022-03-12T09:30:07.000Z 401.39993 2022-03-12T09:30:09.000Z 401.64993 2022-03-12T09:30:12.000Z 401.94992 2022-03-12T09:30:15.000Z 402.29993 2022-03-12T09:30:17.000Z 402.69992 2022-03-12T09:30:19.000Z 403.04993 2022-03-12T09:30:21.000Z 403.44992 2022-03-12T09:30:23.000Z 403.84991 2022-03-12T09:30:26.000Z 404.24994 2022-03-12T09:30:29.000Z 404.59991 2022-03-12T09:30:31.000Z 404.89993 2022-03-12T09:30:33.000Z 405.24994 2022-03-12T09:30:35.000Z 405.59991 2022-03-12T09:30:37.000Z 405.94992 2022-03-12T09:30:40.000Z 406.24994 2022-03-12T09:30:42.000Z 406.54993 2022-03-12T09:30:44.000Z 406.84991 2022-03-12T09:30:46.000Z 407.09991 2022-03-12T09:30:48.000Z 407.34991 2022-03-12T09:30:50.000Z 407.59991 2022-03-12T09:30:52.000Z 407.84991 2022-03-12T09:30:54.000Z 408.14993 2022-03-12T09:30:56.000Z 408.39993 2022-03-12T09:30:58.000Z 408.59991 2022-03-12T09:31:00.000Z 408.74994 2022-03-12T09:31:02.000Z 408.89993 2022-03-12T09:31:04.000Z 408.99994 2022-03-12T09:31:07.000Z 409.09991 2022-03-12T09:31:09.000Z 409.19992 2022-03-12T09:31:11.000Z 409.34991 2022-03-12T09:31:13.000Z 409.49994 2022-03-12T09:31:16.000Z 409.64996 2022-03-12T09:31:18.000Z 409.79996 2022-03-12T09:31:20.000Z 409.94995 2022-03-12T09:31:22.000Z 410.14996 2022-03-12T09:31:24.000Z 410.24994 2022-03-12T09:31:26.000Z 410.34995 2022-03-12T09:31:28.000Z 410.44995 2022-03-12T09:31:31.000Z 410.54996 2022-03-12T09:31:33.000Z 410.59995 2022-03-12T09:31:35.000Z 410.59995 2022-03-12T09:31:37.000Z 410.54996 2022-03-12T09:31:39.000Z 410.54996 2022-03-12T09:31:41.000Z 410.54996 2022-03-12T09:31:43.000Z 410.59995 2022-03-12T09:31:45.000Z 410.64996 2022-03-12T09:31:47.000Z 410.69995 2022-03-12T09:31:49.000Z 410.74994 2022-03-12T09:31:51.000Z 410.84995 2022-03-12T09:31:53.000Z 410.99994 2022-03-12T09:31:55.000Z 411.14996 2022-03-12T09:31:57.000Z 411.34995 2022-03-12T09:31:59.000Z 411.54996 2022-03-12T09:32:01.000Z 411.79996 2022-03-12T09:32:03.000Z 411.99994 2022-03-12T09:32:05.000Z 412.19995 2022-03-12T09:32:07.000Z 412.39996 2022-03-12T09:32:09.000Z 412.59995 2022-03-12T09:32:11.000Z 412.79996 2022-03-12T09:32:14.000Z 413.04996 2022-03-12T09:32:16.000Z 413.29996 2022-03-12T09:32:19.000Z 413.54996 2022-03-12T09:32:21.000Z 413.84995 2022-03-12T09:32:24.000Z 414.14996 2022-03-12T09:32:27.000Z 414.44995 2022-03-12T09:32:29.000Z 414.74994 2022-03-12T09:32:32.000Z 415.04996 2022-03-12T09:32:36.000Z 415.29996 2022-03-12T09:32:38.000Z 415.54996 2022-03-12T09:32:40.000Z 415.74994 2022-03-12T09:32:42.000Z 415.99994 2022-03-12T09:32:46.000Z 416.14996 2022-03-12T09:32:49.000Z 416.29996 2022-03-12T09:32:51.000Z 416.39996 2022-03-12T09:32:53.000Z 416.49994 2022-03-12T09:32:55.000Z 416.69995 2022-03-12T09:32:57.000Z 416.94995 2022-03-12T09:32:59.000Z 417.14996 2022-03-12T09:33:02.000Z 417.39996 2022-03-12T09:33:05.000Z 417.64996 2022-03-12T09:33:08.000Z 417.89996 2022-03-12T09:33:11.000Z 418.19995 2022-03-12T09:33:14.000Z 418.44995 2022-03-12T09:33:17.000Z 418.79996 2022-03-12T09:33:24.000Z 419.09995 2022-03-12T09:33:27.000Z 419.39996 2022-03-12T09:33:32.000Z 419.79996 2022-03-12T09:33:39.000Z 420.19995 2022-03-12T09:33:42.000Z 420.59995 2022-03-12T09:33:47.000Z 420.99994 2022-03-12T09:33:51.000Z 421.39996 2022-03-12T09:33:57.000Z 421.84995 2022-03-12T09:34:09.000Z 422.44995 2022-03-12T09:35:17.000Z 423.04996 2022-03-12T09:35:23.000Z 423.69995 2022-03-12T09:35:26.000Z 424.29996 2022-03-12T09:35:29.000Z 424.89996 2022-03-12T09:35:33.000Z 425.54996 2022-03-12T09:35:35.000Z 426.19995 2022-03-12T09:35:38.000Z 426.84995 2022-03-12T09:35:42.000Z 427.54996 2022-03-12T09:35:46.000Z 428.19995 2022-03-12T09:35:48.000Z 428.84995 2022-03-12T09:35:55.000Z 429.34995 2022-03-12T09:35:58.000Z 429.89996 2022-03-12T09:36:02.000Z 430.54996 2022-03-12T09:36:06.000Z 431.09995 2022-03-12T09:36:10.000Z 431.64996 2022-03-12T09:36:14.000Z 432.19995 2022-03-12T09:36:18.000Z 432.79996 2022-03-12T09:36:21.000Z 433.39996 2022-03-12T09:36:28.000Z 434.04996 2022-03-12T09:36:32.000Z 434.59995 2022-03-12T09:36:35.000Z 435.14996 2022-03-12T09:36:38.000Z 435.69995 2022-03-12T09:36:42.000Z 436.34995 2022-03-12T09:36:47.000Z 436.94995 2022-03-12T09:36:52.000Z 437.59995 2022-03-12T09:36:56.000Z 438.19995 2022-03-12T09:36:58.000Z 438.79996 2022-03-12T09:37:01.000Z 439.39996 2022-03-12T09:37:03.000Z 439.99994 2022-03-12T09:37:05.000Z 440.59995 2022-03-12T09:37:08.000Z 441.29996 2022-03-12T09:37:11.000Z 441.99994 2022-03-12T09:37:15.000Z 442.64996 2022-03-12T09:37:21.000Z 443.29996 2022-03-12T09:37:25.000Z 444.04996 2022-03-12T09:37:28.000Z 444.69995 2022-03-12T09:37:32.000Z 445.34995 2022-03-12T09:37:36.000Z 445.99994 2022-03-12T09:37:39.000Z 446.64996 2022-03-12T09:37:41.000Z 447.24994 2022-03-12T09:37:43.000Z 447.84995 2022-03-12T09:37:45.000Z 448.44995 2022-03-12T09:37:48.000Z 449.04996 2022-03-12T09:37:53.000Z 449.64996 2022-03-12T09:37:56.000Z 450.24994 2022-03-12T09:38:00.000Z 450.84995 2022-03-12T09:38:02.000Z 451.59995 2022-03-12T09:38:05.000Z 452.34995 2022-03-12T09:38:08.000Z 453.14996 2022-03-12T09:38:11.000Z 453.99994 2022-03-12T09:38:16.000Z 454.79996 2022-03-12T09:38:19.000Z 455.54996 2022-03-12T09:38:24.000Z 456.24994 2022-03-12T09:38:26.000Z 456.99994 2022-03-12T09:38:28.000Z 457.64996 2022-03-12T09:38:30.000Z 458.39996 2022-03-12T09:38:32.000Z 459.09995 2022-03-12T09:38:35.000Z 459.79996 2022-03-12T09:38:37.000Z 460.39996 2022-03-12T09:38:40.000Z 461.04996 2022-03-12T09:38:42.000Z 461.69995 2022-03-12T09:38:44.000Z 462.29996 2022-03-12T09:38:47.000Z 462.84995 2022-03-12T09:38:50.000Z 463.39996 2022-03-12T09:38:52.000Z 463.94995 2022-03-12T09:38:54.000Z 464.49994 2022-03-12T09:38:56.000Z 464.94995 2022-03-12T09:38:58.000Z 465.34995 2022-03-12T09:39:01.000Z 465.69995 2022-03-12T09:39:04.000Z 465.99994 2022-03-12T09:39:07.000Z 466.34995 2022-03-12T09:39:10.000Z 466.69995 2022-03-12T09:39:13.000Z 467.09995 2022-03-12T09:39:16.000Z 467.44995 2022-03-12T09:39:20.000Z 467.84995 2022-03-12T09:39:23.000Z 468.24994 2022-03-12T09:39:25.000Z 468.64996 2022-03-12T09:39:29.000Z 469.04996 2022-03-12T09:39:31.000Z 469.54996 2022-03-12T09:39:37.000Z 470.04996 2022-03-12T09:39:39.000Z 470.59995 2022-03-12T09:39:42.000Z 471.19995 2022-03-12T09:39:44.000Z 471.74994 2022-03-12T09:39:47.000Z 472.29996 2022-03-12T09:39:49.000Z 472.84995 2022-03-12T09:39:51.000Z 473.44995 2022-03-12T09:39:54.000Z 473.94995 2022-03-12T09:39:57.000Z 474.49994 2022-03-12T09:40:00.000Z 475.04996 2022-03-12T09:40:03.000Z 475.64996 2022-03-12T09:40:05.000Z 476.19995 2022-03-12T09:40:08.000Z 476.74994 2022-03-12T09:40:11.000Z 477.29996 2022-03-12T09:40:15.000Z 477.89996 2022-03-12T09:40:18.000Z 478.44995 2022-03-12T09:40:20.000Z 478.94995 2022-03-12T09:40:22.000Z 479.44995 2022-03-12T09:40:24.000Z 479.89996 2022-03-12T09:40:28.000Z 480.34995 2022-03-12T09:40:36.000Z 480.74994 2022-03-12T09:40:41.000Z 481.09995 2022-03-12T09:40:47.000Z 481.39996 2022-03-12T09:40:49.000Z 481.64996 2022-03-12T09:40:51.000Z 481.94995 2022-03-12T09:40:54.000Z 482.19995 2022-03-12T09:40:57.000Z 482.49994 2022-03-12T09:41:10.000Z 482.84995 2022-03-12T09:41:12.000Z 483.19995 2022-03-12T09:41:17.000Z 483.59995 2022-03-12T09:41:21.000Z 484.04996 2022-03-12T09:41:26.000Z 484.49994 2022-03-12T09:41:49.000Z 484.99994 2022-03-12T09:41:56.000Z 485.49994 2022-03-12T09:42:03.000Z 486.04996 2022-03-12T09:42:25.000Z 486.59995 2022-03-12T09:43:37.000Z 487.19995 2022-03-12T09:43:40.000Z 487.79996 2022-03-12T09:43:42.000Z 488.39996 2022-03-12T09:43:45.000Z 488.94995 2022-03-12T09:43:48.000Z 489.49994 2022-03-12T09:43:52.000Z 490.04996 2022-03-12T09:43:54.000Z 490.59995 2022-03-12T09:43:56.000Z 491.14996 2022-03-12T09:43:59.000Z 491.59995 2022-03-12T09:44:02.000Z 492.09995 2022-03-12T09:44:28.000Z 492.54996 2022-03-12T09:44:31.000Z 492.94995 2022-03-12T09:44:34.000Z 493.29996 2022-03-12T09:44:36.000Z 493.64996 2022-03-12T09:44:40.000Z 493.89996 2022-03-12T09:44:43.000Z 494.14996 2022-03-12T09:44:46.000Z 494.34995 2022-03-12T09:44:48.000Z 494.54996 2022-03-12T09:44:50.000Z 494.69995 2022-03-12T09:44:52.000Z 494.89996 2022-03-12T09:44:59.000Z 495.04996 2022-03-12T09:45:06.000Z 495.24994 2022-03-12T09:45:10.000Z 495.49994 2022-03-12T09:45:12.000Z 495.74994 2022-03-12T09:45:15.000Z 495.99994 2022-03-12T09:45:19.000Z 496.19995 2022-03-12T09:45:21.000Z 496.44995 2022-03-12T09:45:23.000Z 496.74994 2022-03-12T09:45:29.000Z 497.14996 2022-03-12T09:45:35.000Z 497.49994 2022-03-12T09:45:37.000Z 497.74994 2022-03-12T09:45:40.000Z 498.09995 2022-03-12T09:45:44.000Z 498.39996 2022-03-12T09:45:46.000Z 498.69995 2022-03-12T09:45:48.000Z 499.04996 2022-03-12T09:45:50.000Z 499.44995 2022-03-12T09:45:52.000Z 499.94995 2022-03-12T09:45:55.000Z 500.39996 2022-03-12T09:45:58.000Z 500.89996 2022-03-12T09:46:02.000Z 501.44995 2022-03-12T09:46:06.000Z 501.94995 2022-03-12T09:46:10.000Z 502.39996 2022-03-12T09:46:13.000Z 502.79996 2022-03-12T09:46:15.000Z 503.24994 2022-03-12T09:46:17.000Z 503.69995 2022-03-12T09:46:19.000Z 504.19995 2022-03-12T09:46:22.000Z 504.64996 2022-03-12T09:46:24.000Z 505.09995 2022-03-12T09:46:27.000Z 505.49994 2022-03-12T09:46:29.000Z 505.89996 2022-03-12T09:46:31.000Z 506.29996 2022-03-12T09:46:34.000Z 506.69995 2022-03-12T09:46:37.000Z 507.14996 2022-03-12T09:46:40.000Z 507.54996 2022-03-12T09:46:43.000Z 507.89996 2022-03-12T09:46:45.000Z 508.19995 2022-03-12T09:46:47.000Z 508.44995 2022-03-12T09:46:50.000Z 508.69995 2022-03-12T09:46:52.000Z 508.84995 2022-03-12T09:46:54.000Z 508.94995 2022-03-12T09:46:56.000Z 509.04996 2022-03-12T09:46:59.000Z 509.14996 2022-03-12T09:47:01.000Z 509.29996 2022-03-12T09:47:03.000Z 509.39996 2022-03-12T09:47:05.000Z 509.54996 2022-03-12T09:47:07.000Z 509.74994 2022-03-12T09:47:09.000Z 509.99994 2022-03-12T09:47:14.000Z 510.29996 2022-03-12T09:47:18.000Z 510.59995 2022-03-12T09:47:21.000Z 510.89996 2022-03-12T09:47:23.000Z 511.24994 2022-03-12T09:47:25.000Z 511.49994 2022-03-12T09:47:27.000Z 511.74994 2022-03-12T09:47:29.000Z 511.99994 2022-03-12T09:47:31.000Z 512.24994 2022-03-12T09:47:33.000Z 512.49994 2022-03-12T09:47:37.000Z 512.74994 2022-03-12T09:47:39.000Z 512.99994 2022-03-12T09:47:41.000Z 513.29993 2022-03-12T09:47:44.000Z 513.59998 2022-03-12T09:47:48.000Z 513.94995 2022-03-12T09:47:50.000Z 514.29993 2022-03-12T09:47:52.000Z 514.59998 2022-03-12T09:47:54.000Z 514.89996 2022-03-12T09:47:56.000Z 515.14996 2022-03-12T09:47:58.000Z 515.34998 2022-03-12T09:48:00.000Z 515.54993 2022-03-12T09:48:02.000Z 515.69995 2022-03-12T09:48:05.000Z 515.89996 2022-03-12T09:48:08.000Z 516.04993 2022-03-12T09:48:10.000Z 516.19995 2022-03-12T09:48:12.000Z 516.34998 2022-03-12T09:48:14.000Z 516.49994 2022-03-12T09:48:19.000Z 516.64996 2022-03-12T09:48:21.000Z 516.84998 2022-03-12T09:48:24.000Z 516.99994 2022-03-12T09:48:27.000Z 517.09998 2022-03-12T09:48:30.000Z 517.19995 2022-03-12T09:48:32.000Z 517.29993 2022-03-12T09:48:34.000Z 517.34998 2022-03-12T09:48:36.000Z 517.39996 2022-03-12T09:48:38.000Z 517.39996 2022-03-12T09:48:40.000Z 517.39996 2022-03-12T09:48:42.000Z 517.44995 2022-03-12T09:48:44.000Z 517.44995 2022-03-12T09:48:47.000Z 517.44995 2022-03-12T09:48:49.000Z 517.39996 2022-03-12T09:48:51.000Z 517.39996 2022-03-12T09:48:53.000Z 517.29993 2022-03-12T09:48:55.000Z 517.24994 2022-03-12T09:48:57.000Z 517.19995 2022-03-12T09:49:00.000Z 517.19995 2022-03-12T09:49:03.000Z 517.19995 2022-03-12T09:49:07.000Z 517.19995 2022-03-12T09:49:09.000Z 517.14996 2022-03-12T09:49:11.000Z 517.14996 2022-03-12T09:49:16.000Z 517.19995 2022-03-12T09:49:19.000Z 517.19995 2022-03-12T09:49:21.000Z 517.09998 2022-03-12T09:49:23.000Z 516.94995 2022-03-12T09:49:25.000Z 516.79993 2022-03-12T09:49:27.000Z 516.64996 2022-03-12T09:49:30.000Z 516.54993 2022-03-12T09:49:32.000Z 516.39996 2022-03-12T09:49:34.000Z 516.39996 2022-03-12T09:49:36.000Z 516.44995 2022-03-12T09:49:40.000Z 516.49994 2022-03-12T09:49:44.000Z 516.49994 2022-03-12T09:49:47.000Z 516.49994 2022-03-12T09:49:49.000Z 516.54993 2022-03-12T09:49:51.000Z 516.59998 2022-03-12T09:49:53.000Z 516.64996 2022-03-12T09:49:55.000Z 516.69995 2022-03-12T09:49:57.000Z 516.74994 2022-03-12T09:49:59.000Z 516.79993 2022-03-12T09:50:01.000Z 516.84998 2022-03-12T09:50:03.000Z 516.84998 2022-03-12T09:50:05.000Z 516.94995 2022-03-12T09:50:07.000Z 517.09998 2022-03-12T09:50:09.000Z 517.29993 2022-03-12T09:50:11.000Z 517.44995 2022-03-12T09:50:13.000Z 517.59998 2022-03-12T09:50:15.000Z 517.69995 2022-03-12T09:50:17.000Z 517.79993 2022-03-12T09:50:19.000Z 517.79993 2022-03-12T09:50:21.000Z 517.74994 2022-03-12T09:50:23.000Z 517.69995 2022-03-12T09:50:25.000Z 517.64996 2022-03-12T09:50:27.000Z 517.69995 2022-03-12T09:50:29.000Z 517.69995 2022-03-12T09:50:31.000Z 517.69995 2022-03-12T09:50:33.000Z 517.64996 2022-03-12T09:50:35.000Z 517.64996 2022-03-12T09:50:38.000Z 517.64996 2022-03-12T09:50:41.000Z 517.64996 2022-03-12T09:50:44.000Z 517.64996 2022-03-12T09:50:47.000Z 517.64996 2022-03-12T09:50:50.000Z 517.59998 2022-03-12T09:50:54.000Z 517.49994 2022-03-12T09:50:57.000Z 517.39996 2022-03-12T09:51:00.000Z 517.39996 2022-03-12T09:51:03.000Z 517.49994 2022-03-12T09:51:06.000Z 517.59998 2022-03-12T09:51:09.000Z 517.69995 2022-03-12T09:51:12.000Z 517.84998 2022-03-12T09:51:14.000Z 518.04993 2022-03-12T09:51:17.000Z 518.29993 2022-03-12T09:51:20.000Z 518.54993 2022-03-12T09:51:23.000Z 518.74994 2022-03-12T09:51:26.000Z 518.99994 2022-03-12T09:51:29.000Z 519.29993 2022-03-12T09:51:31.000Z 519.64996 2022-03-12T09:51:33.000Z 519.94995 2022-03-12T09:51:36.000Z 520.29993 2022-03-12T09:51:38.000Z 520.64996 2022-03-12T09:51:41.000Z 520.99994 2022-03-12T09:51:44.000Z 521.34998 2022-03-12T09:51:46.000Z 521.69995 2022-03-12T09:51:49.000Z 522.09998 2022-03-12T09:51:51.000Z 522.49994 2022-03-12T09:51:53.000Z 522.84998 2022-03-12T09:51:55.000Z 523.14996 2022-03-12T09:51:57.000Z 523.49994 2022-03-12T09:52:00.000Z 523.89996 2022-03-12T09:52:02.000Z 524.19995 2022-03-12T09:52:04.000Z 524.44995 2022-03-12T09:52:07.000Z 524.64996 2022-03-12T09:52:09.000Z 524.79993 2022-03-12T09:52:11.000Z 524.99994 2022-03-12T09:52:13.000Z 525.14996 2022-03-12T09:52:15.000Z 525.29993 2022-03-12T09:52:18.000Z 525.44995 2022-03-12T09:52:23.000Z 525.59998 2022-03-12T09:52:25.000Z 525.69995 2022-03-12T09:52:27.000Z 525.79993 2022-03-12T09:52:29.000Z 525.94995 2022-03-12T09:52:31.000Z 526.09998 2022-03-12T09:52:33.000Z 526.24994 2022-03-12T09:52:36.000Z 526.44995 2022-03-12T09:52:38.000Z 526.64996 2022-03-12T09:52:40.000Z 526.84998 2022-03-12T09:52:43.000Z 527.09998 2022-03-12T09:52:45.000Z 527.29993 2022-03-12T09:52:48.000Z 527.54993 2022-03-12T09:52:51.000Z 527.89996 2022-03-12T09:52:54.000Z 528.24994 2022-03-12T09:52:56.000Z 528.64996 2022-03-12T09:52:58.000Z 529.09998 2022-03-12T09:53:01.000Z 529.54993 2022-03-12T09:53:03.000Z 529.94995 2022-03-12T09:53:05.000Z 530.34998 2022-03-12T09:53:08.000Z 530.79993 2022-03-12T09:53:10.000Z 531.24994 2022-03-12T09:53:12.000Z 531.69995 2022-03-12T09:53:14.000Z 532.14996 2022-03-12T09:53:16.000Z 532.54993 2022-03-12T09:53:18.000Z 532.99994 2022-03-12T09:53:20.000Z 533.44995 2022-03-12T09:53:22.000Z 533.84998 2022-03-12T09:53:24.000Z 534.24994 2022-03-12T09:53:28.000Z 534.64996 2022-03-12T09:53:30.000Z 534.99994 2022-03-12T09:53:32.000Z 535.34998 2022-03-12T09:53:34.000Z 535.64996 2022-03-12T09:53:36.000Z 535.89996 2022-03-12T09:53:39.000Z 536.14996 2022-03-12T09:53:42.000Z 536.29993 2022-03-12T09:53:44.000Z 536.44995 2022-03-12T09:53:46.000Z 536.49994 2022-03-12T09:53:48.000Z 536.64996 2022-03-12T09:53:50.000Z 536.74994 2022-03-12T09:53:53.000Z 536.84998 2022-03-12T09:53:55.000Z 536.99994 2022-03-12T09:53:57.000Z 537.14996 2022-03-12T09:53:59.000Z 537.29993 2022-03-12T09:54:02.000Z 537.44995 2022-03-12T09:54:04.000Z 537.59998 2022-03-12T09:54:06.000Z 537.69995 2022-03-12T09:54:08.000Z 537.79993 2022-03-12T09:54:11.000Z 537.94995 2022-03-12T09:54:13.000Z 538.14996 2022-03-12T09:54:16.000Z 538.34998 2022-03-12T09:54:19.000Z 538.49994 2022-03-12T09:54:22.000Z 538.64996 2022-03-12T09:54:24.000Z 538.74994 2022-03-12T09:54:26.000Z 538.84998 2022-03-12T09:54:28.000Z 538.99994 2022-03-12T09:54:30.000Z 539.14996 2022-03-12T09:54:32.000Z 539.34998 2022-03-12T09:54:34.000Z 539.49994 2022-03-12T09:54:36.000Z 539.64996 2022-03-12T09:54:38.000Z 539.69995 2022-03-12T09:54:40.000Z 539.69995 2022-03-12T09:54:42.000Z 539.69995 2022-03-12T09:54:44.000Z 539.69995 2022-03-12T09:54:47.000Z 539.64996 2022-03-12T09:54:50.000Z 539.49994 2022-03-12T09:54:53.000Z 539.39996 2022-03-12T09:54:55.000Z 539.34998 2022-03-12T09:54:57.000Z 539.29993 2022-03-12T09:55:00.000Z 539.19995 2022-03-12T09:55:02.000Z 539.04993 2022-03-12T09:55:05.000Z 538.89996 2022-03-12T09:55:22.000Z 538.64996 2022-03-12T09:55:24.000Z 538.44995 2022-03-12T09:55:27.000Z 538.24994 2022-03-12T09:55:30.000Z 537.99994 2022-03-12T09:55:32.000Z 537.74994 2022-03-12T09:55:34.000Z 537.49994 2022-03-12T09:55:36.000Z 537.24994 2022-03-12T09:55:38.000Z 536.99994 2022-03-12T09:55:40.000Z 536.79993 2022-03-12T09:55:42.000Z 536.54993 2022-03-12T09:55:44.000Z 536.29993 2022-03-12T09:55:46.000Z 536.04993 2022-03-12T09:55:48.000Z 535.84998 2022-03-12T09:55:50.000Z 535.69995 2022-03-12T09:55:52.000Z 535.54993 2022-03-12T09:55:55.000Z 535.34998 2022-03-12T09:55:57.000Z 535.09998 2022-03-12T09:56:00.000Z 534.84998 2022-03-12T09:56:07.000Z 534.59998 2022-03-12T09:56:09.000Z 534.34998 2022-03-12T09:56:12.000Z 534.14996 2022-03-12T09:56:15.000Z 533.89996 2022-03-12T09:56:18.000Z 533.64996 2022-03-12T09:56:21.000Z 533.44995 2022-03-12T09:56:23.000Z 533.24994 2022-03-12T09:56:26.000Z 533.04993 2022-03-12T09:56:28.000Z 532.89996 2022-03-12T09:56:30.000Z 532.74994 2022-03-12T09:56:33.000Z 532.59998 2022-03-12T09:56:36.000Z 532.49994 2022-03-12T09:56:39.000Z 532.44995 2022-03-12T09:56:41.000Z 532.39996 2022-03-12T09:56:43.000Z 532.34998 2022-03-12T09:56:46.000Z 532.29993 2022-03-12T09:56:49.000Z 532.29993 2022-03-12T09:57:17.000Z 532.34998 2022-03-12T09:57:27.000Z 532.39996 2022-03-12T09:57:29.000Z 532.44995 2022-03-12T09:57:31.000Z 532.54993 2022-03-12T09:57:33.000Z 532.69995 2022-03-12T09:57:35.000Z 532.84998 2022-03-12T09:57:38.000Z 532.84998 2022-03-12T09:57:42.000Z 532.84998 2022-03-12T09:57:45.000Z 532.79993 2022-03-12T09:57:57.000Z 532.74994 2022-03-12T09:58:01.000Z 532.79993 2022-03-12T09:58:03.000Z 532.74994 2022-03-12T09:58:06.000Z 532.64996 2022-03-12T09:58:09.000Z 532.54993 2022-03-12T09:58:11.000Z 532.44995 2022-03-12T09:58:13.000Z 532.29993 2022-03-12T09:58:15.000Z 532.14996 2022-03-12T09:58:18.000Z 532.04993 2022-03-12T09:58:20.000Z 531.94995 2022-03-12T09:58:22.000Z 531.74994 2022-03-12T09:58:25.000Z 531.49994 2022-03-12T09:58:27.000Z 531.24994 2022-03-12T09:58:29.000Z 530.99994 2022-03-12T09:58:32.000Z 530.74994 2022-03-12T09:58:35.000Z 530.49994 2022-03-12T09:58:39.000Z 530.29993 2022-03-12T09:58:51.000Z 530.39996 2022-03-12T09:59:02.000Z 530.34998 2022-03-12T09:59:21.000Z 530.34998 2022-03-12T09:59:23.000Z 530.34998 2022-03-12T09:59:25.000Z 530.29993 2022-03-12T09:59:27.000Z 530.29993 2022-03-12T09:59:29.000Z 530.34998 2022-03-12T09:59:31.000Z 530.34998 2022-03-12T09:59:33.000Z 530.39996 2022-03-12T09:59:35.000Z 530.39996 2022-03-12T09:59:38.000Z 530.44995 2022-03-12T09:59:40.000Z 530.39996 2022-03-12T09:59:42.000Z 530.34998 2022-03-12T09:59:44.000Z 530.34998 2022-03-12T09:59:47.000Z 530.29993 2022-03-12T09:59:49.000Z 530.24994 2022-03-12T09:59:51.000Z 530.24994 2022-03-12T09:59:53.000Z 530.19995 2022-03-12T09:59:55.000Z 530.14996 2022-03-12T09:59:57.000Z 530.04993 2022-03-12T09:59:59.000Z 529.84998 2022-03-12T10:00:01.000Z 529.74994 2022-03-12T10:00:03.000Z 529.64996 2022-03-12T10:00:06.000Z 529.54993 2022-03-12T10:00:09.000Z 529.44995 2022-03-12T10:00:11.000Z 529.29993 2022-03-12T10:00:14.000Z 529.14996 2022-03-12T10:00:24.000Z 528.89996 2022-03-12T10:00:29.000Z 528.54993 2022-03-12T10:00:37.000Z 528.14996 2022-03-12T10:00:43.000Z 527.64996 2022-03-12T10:01:04.000Z 527.14996 2022-03-12T10:01:14.000Z 526.64996 2022-03-12T10:01:21.000Z 526.14996 2022-03-12T10:01:32.000Z 525.64996 2022-03-12T10:01:35.000Z 525.14996 2022-03-12T10:01:55.000Z 524.54993 2022-03-12T10:02:06.000Z 523.89996 2022-03-12T10:02:10.000Z 523.19995 2022-03-12T10:02:15.000Z 522.44995 2022-03-12T10:02:21.000Z 521.64996 2022-03-12T10:02:26.000Z 520.84998 2022-03-12T10:02:30.000Z 519.94995 2022-03-12T10:02:49.000Z 519.09998 2022-03-12T10:02:52.000Z 518.19995 2022-03-12T10:02:55.000Z 517.24994 2022-03-12T10:02:58.000Z 516.34998 2022-03-12T10:03:02.000Z 515.59998 2022-03-12T10:03:06.000Z 514.84998 2022-03-12T10:03:14.000Z 514.19995 2022-03-12T10:03:37.000Z 513.44995 2022-03-12T10:03:50.000Z 512.74994 2022-03-12T10:03:53.000Z 512.04993 2022-03-12T10:04:04.000Z 511.34995 2022-03-12T10:04:06.000Z 510.64996 2022-03-12T10:04:09.000Z 509.94995 2022-03-12T10:04:14.000Z 509.24994 2022-03-12T10:04:20.000Z 508.64996 2022-03-12T10:04:22.000Z 508.04996 2022-03-12T10:04:24.000Z 507.44995 2022-03-12T10:04:27.000Z 506.94995 2022-03-12T10:04:30.000Z 506.49994 2022-03-12T10:04:34.000Z 506.14996 2022-03-12T10:04:36.000Z 505.79996 2022-03-12T10:04:39.000Z 505.44995 2022-03-12T10:04:53.000Z 505.14996 2022-03-12T10:04:56.000Z 504.79996 2022-03-12T10:04:59.000Z 504.44995 2022-03-12T10:05:03.000Z 504.14996 2022-03-12T10:05:06.000Z 503.84995 2022-03-12T10:05:08.000Z 503.64996 2022-03-12T10:05:11.000Z 503.39996 2022-03-12T10:05:13.000Z 503.19995 2022-03-12T10:05:16.000Z 503.04996 2022-03-12T10:05:20.000Z 502.94995 2022-03-12T10:05:24.000Z 502.84995 2022-03-12T10:05:27.000Z 502.79996 2022-03-12T10:05:30.000Z 502.79996 2022-03-12T10:05:33.000Z 502.84995 2022-03-12T10:05:36.000Z 502.94995 2022-03-12T10:05:39.000Z 502.99994 2022-03-12T10:05:41.000Z 503.04996 2022-03-12T10:05:43.000Z 503.09995 2022-03-12T10:05:46.000Z 503.09995 2022-03-12T10:05:49.000Z 503.09995 2022-03-12T10:05:52.000Z 503.19995 2022-03-12T10:05:54.000Z 503.24994 2022-03-12T10:05:56.000Z 503.29996 2022-03-12T10:05:58.000Z 503.29996 2022-03-12T10:06:01.000Z 503.34995 2022-03-12T10:06:07.000Z 503.44995 2022-03-12T10:06:10.000Z 503.54996 2022-03-12T10:06:12.000Z 503.64996 2022-03-12T10:06:16.000Z 503.69995 2022-03-12T10:06:18.000Z 503.74994 2022-03-12T10:06:21.000Z 503.79996 2022-03-12T10:06:24.000Z 503.79996 2022-03-12T10:06:26.000Z 503.79996 2022-03-12T10:06:29.000Z 503.79996 2022-03-12T10:06:31.000Z 503.74994 2022-03-12T10:06:34.000Z 503.69995 2022-03-12T10:06:38.000Z 503.69995 2022-03-12T10:06:41.000Z 503.64996 2022-03-12T10:06:45.000Z 503.64996 2022-03-12T10:06:49.000Z 503.59995 2022-03-12T10:06:53.000Z 503.49994 2022-03-12T10:07:01.000Z 503.44995 2022-03-12T10:07:04.000Z 503.34995 2022-03-12T10:07:07.000Z 503.34995 2022-03-12T10:07:13.000Z 503.29996 2022-03-12T10:07:19.000Z 503.29996 2022-03-12T10:07:24.000Z 503.34995 2022-03-12T10:07:30.000Z 503.19995 2022-03-12T10:07:34.000Z 503.04996 2022-03-12T10:07:50.000Z 502.99994 2022-03-12T10:08:02.000Z 502.94995 2022-03-12T10:08:14.000Z 502.59995 2022-03-12T10:08:51.000Z 502.19995 2022-03-12T10:08:54.000Z 501.84995 2022-03-12T10:08:55.000Z 501.49994 2022-03-12T10:08:57.000Z 501.09995 2022-03-12T10:09:01.000Z 500.69995 2022-03-12T10:09:07.000Z 500.34995 2022-03-12T10:09:10.000Z 499.94995 2022-03-12T10:09:14.000Z 499.54996 2022-03-12T10:09:18.000Z 499.09995 2022-03-12T10:09:21.000Z 498.64996 2022-03-12T10:09:30.000Z 498.19995 2022-03-12T10:09:32.000Z 497.69995 2022-03-12T10:09:34.000Z 497.14996 2022-03-12T10:09:38.000Z 496.49994 2022-03-12T10:09:40.000Z 495.79996 2022-03-12T10:09:43.000Z 495.24994 2022-03-12T10:09:45.000Z 494.74994 2022-03-12T10:09:48.000Z 494.09995 2022-03-12T10:09:52.000Z 493.44995 2022-03-12T10:09:55.000Z 493.14996 2022-03-12T10:09:58.000Z 492.84995 2022-03-12T10:10:01.000Z 492.44995 2022-03-12T10:10:03.000Z 492.09995 2022-03-12T10:10:05.000Z 491.79996 2022-03-12T10:10:07.000Z 491.39996 2022-03-12T10:10:11.000Z 490.99994 2022-03-12T10:10:14.000Z 490.59995 2022-03-12T10:10:16.000Z 490.19995 2022-03-12T10:10:18.000Z 489.84995 2022-03-12T10:10:20.000Z 489.44995 2022-03-12T10:10:23.000Z 489.09995 2022-03-12T10:10:27.000Z 488.74994 2022-03-12T10:10:29.000Z 488.44995 2022-03-12T10:10:31.000Z 488.24994 2022-03-12T10:10:32.000Z 488.09995 2022-03-12T10:10:33.000Z 488.04996 2022-03-12T10:10:34.000Z 487.99994 2022-03-12T10:10:35.000Z 488.04996 2022-03-12T10:10:36.000Z 488.09995 2022-03-12T10:10:38.000Z 488.19995 2022-03-12T10:10:41.000Z 488.29996 2022-03-12T10:10:43.000Z 488.39996 2022-03-12T10:10:45.000Z 488.54996 2022-03-12T10:10:47.000Z 488.64996 2022-03-12T10:10:50.000Z 488.79996 2022-03-12T10:10:52.000Z 488.89996 2022-03-12T10:10:54.000Z 488.99994 2022-03-12T10:10:56.000Z 489.09995 2022-03-12T10:10:58.000Z 489.19995 2022-03-12T10:11:01.000Z 489.24994 2022-03-12T10:11:04.000Z 489.29996 2022-03-12T10:11:07.000Z 489.39996 2022-03-12T10:11:10.000Z 489.49994 2022-03-12T10:11:13.000Z 489.49994 2022-03-12T10:11:16.000Z 489.44995 2022-03-12T10:11:20.000Z 489.19995 2022-03-12T10:11:23.000Z 488.89996 2022-03-12T10:11:26.000Z 488.54996 2022-03-12T10:11:28.000Z 488.19995 2022-03-12T10:11:31.000Z 487.84995 2022-03-12T10:11:33.000Z 487.49994 2022-03-12T10:11:35.000Z 487.19995 2022-03-12T10:11:37.000Z 486.84995 2022-03-12T10:11:40.000Z 486.54996 2022-03-12T10:11:42.000Z 486.24994 2022-03-12T10:11:44.000Z 485.99994 2022-03-12T10:11:46.000Z 485.74994 2022-03-12T10:11:48.000Z 485.49994 2022-03-12T10:11:50.000Z 485.24994 2022-03-12T10:11:55.000Z 485.09995 2022-03-12T10:11:57.000Z 484.89996 2022-03-12T10:11:59.000Z 484.64996 2022-03-12T10:12:01.000Z 484.44995 2022-03-12T10:12:03.000Z 484.24994 2022-03-12T10:12:05.000Z 484.09995 2022-03-12T10:12:07.000Z 484.04996 2022-03-12T10:12:09.000Z 483.99994 2022-03-12T10:12:11.000Z 483.89996 2022-03-12T10:12:13.000Z 483.84995 2022-03-12T10:12:15.000Z 483.69995 2022-03-12T10:12:17.000Z 483.49994 2022-03-12T10:12:19.000Z 483.34995 2022-03-12T10:12:21.000Z 483.14996 2022-03-12T10:12:23.000Z 482.94995 2022-03-12T10:12:26.000Z 482.74994 2022-03-12T10:12:29.000Z 482.54996 2022-03-12T10:12:31.000Z 482.29996 2022-03-12T10:12:33.000Z 482.04996 2022-03-12T10:12:36.000Z 481.74994 2022-03-12T10:12:38.000Z 481.39996 2022-03-12T10:12:40.000Z 481.09995 2022-03-12T10:12:42.000Z 480.79996 2022-03-12T10:12:44.000Z 480.39996 2022-03-12T10:12:47.000Z 479.99994 2022-03-12T10:12:50.000Z 479.59995 2022-03-12T10:12:53.000Z 479.14996 2022-03-12T10:12:56.000Z 478.64996 2022-03-12T10:12:59.000Z 478.19995 2022-03-12T10:13:01.000Z 477.69995 2022-03-12T10:13:03.000Z 477.24994 2022-03-12T10:13:06.000Z 476.84995 2022-03-12T10:13:08.000Z 476.39996 2022-03-12T10:13:11.000Z 475.94995 2022-03-12T10:13:13.000Z 475.49994 2022-03-12T10:13:15.000Z 475.04996 2022-03-12T10:13:17.000Z 474.54996 2022-03-12T10:13:19.000Z 474.09995 2022-03-12T10:13:21.000Z 473.69995 2022-03-12T10:13:23.000Z 473.29996 2022-03-12T10:13:25.000Z 472.89996 2022-03-12T10:13:27.000Z 472.49994 2022-03-12T10:13:29.000Z 472.09995 2022-03-12T10:13:31.000Z 471.69995 2022-03-12T10:13:34.000Z 471.29996 2022-03-12T10:13:37.000Z 470.84995 2022-03-12T10:13:40.000Z 470.44995 2022-03-12T10:13:42.000Z 470.09995 2022-03-12T10:13:44.000Z 469.69995 2022-03-12T10:13:46.000Z 469.29996 2022-03-12T10:13:48.000Z 468.89996 2022-03-12T10:13:51.000Z 468.44995 2022-03-12T10:13:53.000Z 467.94995 2022-03-12T10:13:55.000Z 467.49994 2022-03-12T10:13:58.000Z 466.99994 2022-03-12T10:14:00.000Z 466.54996 2022-03-12T10:14:02.000Z 466.09995 2022-03-12T10:14:04.000Z 465.59995 2022-03-12T10:14:06.000Z 465.09995 2022-03-12T10:14:08.000Z 464.59995 2022-03-12T10:14:10.000Z 464.09995 2022-03-12T10:14:12.000Z 463.59995 2022-03-12T10:14:14.000Z 463.04996 2022-03-12T10:14:16.000Z 462.59995 2022-03-12T10:14:18.000Z 462.19995 2022-03-12T10:14:21.000Z 461.84995 2022-03-12T10:14:23.000Z 461.49994 2022-03-12T10:14:26.000Z 461.09995 2022-03-12T10:14:29.000Z 460.74994 2022-03-12T10:14:32.000Z 460.39996 2022-03-12T10:14:35.000Z 459.99994 2022-03-12T10:14:37.000Z 459.64996 2022-03-12T10:14:39.000Z 459.34995 2022-03-12T10:14:41.000Z 458.99994 2022-03-12T10:14:43.000Z 458.69995 2022-03-12T10:14:45.000Z 458.34995 2022-03-12T10:14:47.000Z 457.99994 2022-03-12T10:14:49.000Z 457.69995 2022-03-12T10:14:51.000Z 457.39996 2022-03-12T10:14:53.000Z 457.09995 2022-03-12T10:14:55.000Z 456.84995 2022-03-12T10:14:58.000Z 456.64996 2022-03-12T10:15:00.000Z 456.49994 2022-03-12T10:15:02.000Z 456.29996 2022-03-12T10:15:04.000Z 456.09995 2022-03-12T10:15:07.000Z 455.84995 2022-03-12T10:15:10.000Z 455.54996 2022-03-12T10:15:15.000Z 455.24994 2022-03-12T10:15:19.000Z 454.94995 2022-03-12T10:15:22.000Z 454.64996 2022-03-12T10:15:24.000Z 454.39996 2022-03-12T10:15:28.000Z 454.09995 2022-03-12T10:15:31.000Z 453.79996 2022-03-12T10:15:35.000Z 453.54996 2022-03-12T10:15:37.000Z 453.24994 2022-03-12T10:15:40.000Z 452.94995 2022-03-12T10:15:42.000Z 452.64996 2022-03-12T10:15:45.000Z 452.29996 2022-03-12T10:15:48.000Z 451.89996 2022-03-12T10:15:50.000Z 451.54996 2022-03-12T10:15:52.000Z 451.19995 2022-03-12T10:15:54.000Z 450.74994 2022-03-12T10:15:56.000Z 450.29996 2022-03-12T10:15:58.000Z 449.79996 2022-03-12T10:16:01.000Z 449.24994 2022-03-12T10:16:04.000Z 448.74994 2022-03-12T10:16:06.000Z 448.09995 2022-03-12T10:16:12.000Z 447.49994 2022-03-12T10:16:14.000Z 446.84995 2022-03-12T10:16:16.000Z 446.19995 2022-03-12T10:16:18.000Z 445.54996 2022-03-12T10:16:20.000Z 444.89996 2022-03-12T10:16:22.000Z 444.24994 2022-03-12T10:16:24.000Z 443.54996 2022-03-12T10:16:27.000Z 442.79996 2022-03-12T10:16:30.000Z 442.04996 2022-03-12T10:16:32.000Z 441.29996 2022-03-12T10:16:34.000Z 440.59995 2022-03-12T10:16:37.000Z 439.89996 2022-03-12T10:16:39.000Z 439.19995 2022-03-12T10:16:41.000Z 438.44995 2022-03-12T10:16:43.000Z 437.69995 2022-03-12T10:16:45.000Z 436.89996 2022-03-12T10:16:47.000Z 436.14996 2022-03-12T10:16:50.000Z 435.44995 2022-03-12T10:16:52.000Z 434.74994 2022-03-12T10:16:55.000Z 434.24994 2022-03-12T10:16:58.000Z 433.74994 2022-03-12T10:17:00.000Z 433.29996 2022-03-12T10:17:02.000Z 432.79996 2022-03-12T10:17:04.000Z 432.29996 2022-03-12T10:17:06.000Z 431.79996 2022-03-12T10:17:09.000Z 431.29996 2022-03-12T10:17:12.000Z 430.84995 2022-03-12T10:17:14.000Z 430.44995 2022-03-12T10:17:17.000Z 429.99994 2022-03-12T10:17:20.000Z 429.59995 2022-03-12T10:17:22.000Z 429.19995 2022-03-12T10:17:25.000Z 428.84995 2022-03-12T10:17:27.000Z 428.44995 2022-03-12T10:17:29.000Z 428.09995 2022-03-12T10:17:31.000Z 427.74994 2022-03-12T10:17:33.000Z 427.44995 2022-03-12T10:17:35.000Z 427.14996 2022-03-12T10:17:37.000Z 426.79996 2022-03-12T10:17:39.000Z 426.44995 2022-03-12T10:17:41.000Z 426.04996 2022-03-12T10:17:43.000Z 425.64996 2022-03-12T10:17:45.000Z 425.19995 2022-03-12T10:17:47.000Z 424.79996 2022-03-12T10:17:49.000Z 424.34995 2022-03-12T10:17:51.000Z 423.94995 2022-03-12T10:17:53.000Z 423.54996 2022-03-12T10:17:55.000Z 423.14996 2022-03-12T10:17:57.000Z 422.79996 2022-03-12T10:17:59.000Z 422.49994 2022-03-12T10:18:01.000Z 422.14996 2022-03-12T10:18:03.000Z 421.79996 2022-03-12T10:18:05.000Z 421.39996 2022-03-12T10:18:08.000Z 421.04996 2022-03-12T10:18:10.000Z 420.69995 2022-03-12T10:18:12.000Z 420.44995 2022-03-12T10:18:15.000Z 420.19995 2022-03-12T10:18:17.000Z 419.94995 2022-03-12T10:18:19.000Z 419.74994 2022-03-12T10:18:21.000Z 419.54996 2022-03-12T10:18:23.000Z 419.34995 2022-03-12T10:18:25.000Z 419.14996 2022-03-12T10:18:27.000Z 418.99994 2022-03-12T10:18:29.000Z 418.79996 2022-03-12T10:18:31.000Z 418.64996 2022-03-12T10:18:33.000Z 418.49994 2022-03-12T10:18:35.000Z 418.34995 2022-03-12T10:18:38.000Z 418.14996 2022-03-12T10:18:41.000Z 417.94995 2022-03-12T10:18:43.000Z 417.74994 2022-03-12T10:18:46.000Z 417.59995 2022-03-12T10:18:48.000Z 417.39996 2022-03-12T10:18:50.000Z 417.14996 2022-03-12T10:18:52.000Z 416.84995 2022-03-12T10:18:53.000Z 416.54996 2022-03-12T10:18:55.000Z 416.19995 2022-03-12T10:18:57.000Z 415.79996 2022-03-12T10:18:59.000Z 415.39996 2022-03-12T10:19:01.000Z 414.94995 2022-03-12T10:19:03.000Z 414.44995 2022-03-12T10:19:05.000Z 413.99994 2022-03-12T10:19:08.000Z 413.54996 2022-03-12T10:19:10.000Z 413.04996 2022-03-12T10:19:12.000Z 412.54996 2022-03-12T10:19:14.000Z 412.04996 2022-03-12T10:19:16.000Z 411.54996 2022-03-12T10:19:18.000Z 411.04996 2022-03-12T10:19:20.000Z 410.59995 2022-03-12T10:19:22.000Z 410.14996 2022-03-12T10:19:24.000Z 409.64996 2022-03-12T10:19:26.000Z 409.14996 2022-03-12T10:19:28.000Z 408.69995 2022-03-12T10:19:30.000Z 408.34995 2022-03-12T10:19:32.000Z 407.99994 2022-03-12T10:19:34.000Z 407.64996 2022-03-12T10:19:36.000Z 407.24994 2022-03-12T10:19:38.000Z 406.94995 2022-03-12T10:19:40.000Z 406.59995 2022-03-12T10:19:42.000Z 406.29996 2022-03-12T10:19:44.000Z 405.99994 2022-03-12T10:19:46.000Z 405.69995 2022-03-12T10:19:48.000Z 405.34995 2022-03-12T10:19:50.000Z 405.04996 2022-03-12T10:19:52.000Z 404.79996 2022-03-12T10:19:54.000Z 404.49994 2022-03-12T10:19:56.000Z 404.24994 2022-03-12T10:19:58.000Z 403.94995 2022-03-12T10:20:00.000Z 403.59995 2022-03-12T10:20:02.000Z 403.24994 2022-03-12T10:20:04.000Z 402.89996 2022-03-12T10:20:06.000Z 402.54996 2022-03-12T10:20:08.000Z 402.24994 2022-03-12T10:20:10.000Z 401.89996 2022-03-12T10:20:12.000Z 401.59995 2022-03-12T10:20:14.000Z 401.24994 2022-03-12T10:20:16.000Z 400.94995 2022-03-12T10:20:18.000Z 400.54996 2022-03-12T10:20:20.000Z 400.19995 2022-03-12T10:20:22.000Z 399.84995 2022-03-12T10:20:24.000Z 399.49994 2022-03-12T10:20:26.000Z 399.09995 2022-03-12T10:20:28.000Z 398.74994 2022-03-12T10:20:30.000Z 398.34995 2022-03-12T10:20:32.000Z 397.89996 2022-03-12T10:20:34.000Z 397.49994 2022-03-12T10:20:36.000Z 396.99994 2022-03-12T10:20:38.000Z 396.49994 2022-03-12T10:20:40.000Z 396.04996 2022-03-12T10:20:42.000Z 395.59995 2022-03-12T10:20:44.000Z 395.14996 2022-03-12T10:20:46.000Z 394.69995 2022-03-12T10:20:48.000Z 394.14996 2022-03-12T10:20:50.000Z 393.59995 2022-03-12T10:20:52.000Z 393.04996 2022-03-12T10:20:54.000Z 392.54996 2022-03-12T10:20:56.000Z 391.99994 2022-03-12T10:20:58.000Z 391.54996 2022-03-12T10:21:00.000Z 391.04996 2022-03-12T10:21:02.000Z 390.54996 2022-03-12T10:21:04.000Z 390.14996 2022-03-12T10:21:06.000Z 389.79996 2022-03-12T10:21:08.000Z 389.39996 2022-03-12T10:21:10.000Z 388.99994 2022-03-12T10:21:12.000Z 388.69995 2022-03-12T10:21:14.000Z 388.39996 2022-03-12T10:21:16.000Z 388.14996 2022-03-12T10:21:18.000Z 387.94995 2022-03-12T10:21:20.000Z 387.74994 2022-03-12T10:21:22.000Z 387.54996 2022-03-12T10:21:24.000Z 387.39996 2022-03-12T10:21:26.000Z 387.19995 2022-03-12T10:21:28.000Z 387.04996 2022-03-12T10:21:31.000Z 386.94995 2022-03-12T10:21:33.000Z 386.89996 2022-03-12T10:21:35.000Z 386.84995 2022-03-12T10:21:37.000Z 386.79996 2022-03-12T10:21:39.000Z 386.69995 2022-03-12T10:21:41.000Z 386.64996 2022-03-12T10:21:43.000Z 386.64996 2022-03-12T10:21:46.000Z 386.54996 2022-03-12T10:21:49.000Z 386.44995 2022-03-12T10:21:51.000Z 386.34995 2022-03-12T10:21:53.000Z 386.24994 2022-03-12T10:21:55.000Z 386.04996 2022-03-12T10:21:57.000Z 385.79996 2022-03-12T10:21:59.000Z 385.54996 2022-03-12T10:22:02.000Z 385.24994 2022-03-12T10:22:04.000Z 384.94995 2022-03-12T10:22:06.000Z 384.64996 2022-03-12T10:22:08.000Z 384.34995 2022-03-12T10:22:11.000Z 384.14996 2022-03-12T10:22:14.000Z 383.84995 2022-03-12T10:22:16.000Z 383.54996 2022-03-12T10:22:18.000Z 383.14996 2022-03-12T10:22:20.000Z 382.74994 2022-03-12T10:22:22.000Z 382.39996 2022-03-12T10:22:24.000Z 381.99994 2022-03-12T10:22:26.000Z 381.54996 2022-03-12T10:22:28.000Z 381.04996 2022-03-12T10:22:30.000Z 380.59995 2022-03-12T10:22:32.000Z 380.14996 2022-03-12T10:22:34.000Z 379.74994 2022-03-12T10:22:36.000Z 379.39996 2022-03-12T10:22:38.000Z 379.09995 2022-03-12T10:22:40.000Z 378.84995 2022-03-12T10:22:42.000Z 378.59995 2022-03-12T10:22:44.000Z 378.39996 2022-03-12T10:22:46.000Z 378.19995 2022-03-12T10:22:48.000Z 377.99994 2022-03-12T10:22:50.000Z 377.84995 2022-03-12T10:22:52.000Z 377.64996 2022-03-12T10:22:54.000Z 377.54996 2022-03-12T10:22:56.000Z 377.44995 2022-03-12T10:22:58.000Z 377.39996 2022-03-12T10:23:00.000Z 377.29996 2022-03-12T10:23:03.000Z 377.19995 2022-03-12T10:23:05.000Z 377.14996 2022-03-12T10:23:07.000Z 377.09995 2022-03-12T10:23:09.000Z 377.04996 2022-03-12T10:23:11.000Z 376.94995 2022-03-12T10:23:14.000Z 376.84995 2022-03-12T10:23:16.000Z 376.74994 2022-03-12T10:23:18.000Z 376.59995 2022-03-12T10:23:20.000Z 376.44995 2022-03-12T10:23:22.000Z 376.29996 2022-03-12T10:23:24.000Z 376.19995 2022-03-12T10:23:26.000Z 376.14996 2022-03-12T10:23:28.000Z 376.04996 2022-03-12T10:23:30.000Z 375.94995 2022-03-12T10:23:32.000Z 375.74994 2022-03-12T10:23:34.000Z 375.59995 2022-03-12T10:23:36.000Z 375.44995 2022-03-12T10:23:45.000Z 375.29996 2022-03-12T10:23:48.000Z 375.09995 2022-03-12T10:23:50.000Z 374.94995 2022-03-12T10:23:52.000Z 374.79996 2022-03-12T10:23:54.000Z 374.64996 2022-03-12T10:23:56.000Z 374.54996 2022-03-12T10:23:58.000Z 374.44995 2022-03-12T10:24:00.000Z 374.39996 2022-03-12T10:24:03.000Z 374.39996 2022-03-12T10:24:06.000Z 374.44995 2022-03-12T10:24:25.000Z 374.54996 2022-03-12T10:24:28.000Z 374.59995 2022-03-12T10:24:31.000Z 374.64996 2022-03-12T10:24:34.000Z 374.59995 2022-03-12T10:24:36.000Z 374.49994 2022-03-12T10:24:39.000Z 374.39996 2022-03-12T10:24:42.000Z 374.29996 2022-03-12T10:26:34.000Z 374.24994 2022-03-12T10:26:49.000Z 374.09995 2022-03-12T10:26:51.000Z 373.94995 2022-03-12T10:26:54.000Z 373.79996 2022-03-12T10:26:56.000Z 373.69995 2022-03-12T10:26:58.000Z 373.59995 2022-03-12T10:27:01.000Z 373.49994 2022-03-12T10:27:03.000Z 373.39996 2022-03-12T10:27:05.000Z 373.34995 2022-03-12T10:27:07.000Z 373.24994 2022-03-12T10:27:09.000Z 373.09995 2022-03-12T10:27:11.000Z 372.84995 2022-03-12T10:27:13.000Z 372.49994 2022-03-12T10:27:15.000Z 372.14996 2022-03-12T10:27:17.000Z 371.84995 2022-03-12T10:27:19.000Z 371.44995 2022-03-12T10:27:21.000Z 371.04996 2022-03-12T10:27:23.000Z 370.64996 2022-03-12T10:27:25.000Z 370.29996 2022-03-12T10:27:27.000Z 369.94995 2022-03-12T10:27:29.000Z 369.59995 2022-03-12T10:27:31.000Z 369.24994 2022-03-12T10:27:33.000Z 368.94995 2022-03-12T10:27:35.000Z 368.59995 2022-03-12T10:27:37.000Z 368.24994 2022-03-12T10:27:39.000Z 367.84995 2022-03-12T10:27:41.000Z 367.44995 2022-03-12T10:27:43.000Z 367.04996 2022-03-12T10:27:45.000Z 366.64996 2022-03-12T10:27:47.000Z 366.29996 2022-03-12T10:27:49.000Z 366.04996 2022-03-12T10:27:51.000Z 365.84995 2022-03-12T10:27:53.000Z 365.64996 2022-03-12T10:27:55.000Z 365.44995 2022-03-12T10:27:57.000Z 365.19995 2022-03-12T10:27:59.000Z 364.99994 2022-03-12T10:28:01.000Z 364.84995 2022-03-12T10:28:03.000Z 364.69995 2022-03-12T10:28:06.000Z 364.54996 2022-03-12T10:28:08.000Z 364.39996 2022-03-12T10:28:10.000Z 364.24994 2022-03-12T10:28:12.000Z 364.14996 2022-03-12T10:28:14.000Z 363.99994 2022-03-12T10:28:16.000Z 363.94995 2022-03-12T10:28:18.000Z 363.89996 2022-03-12T10:28:20.000Z 363.89996 2022-03-12T10:28:22.000Z 363.89996 2022-03-12T10:28:24.000Z 363.84995 2022-03-12T10:28:26.000Z 363.79996 2022-03-12T10:28:28.000Z 363.74994 2022-03-12T10:28:30.000Z 363.64996 2022-03-12T10:28:32.000Z 363.49994 2022-03-12T10:28:34.000Z 363.39996 2022-03-12T10:28:36.000Z 363.34995 2022-03-12T10:28:38.000Z 363.29996 2022-03-12T10:28:40.000Z 363.29996 2022-03-12T10:28:42.000Z 363.29996 2022-03-12T10:28:44.000Z 363.29996 2022-03-12T10:28:46.000Z 363.29996 2022-03-12T10:28:48.000Z 363.29996 2022-03-12T10:28:50.000Z 363.29996 2022-03-12T10:28:53.000Z 363.24994 2022-03-12T10:28:55.000Z 363.19995 2022-03-12T10:28:57.000Z 363.09995 2022-03-12T10:29:00.000Z 362.94995 2022-03-12T10:29:02.000Z 362.84995 2022-03-12T10:29:04.000Z 362.79996 2022-03-12T10:29:07.000Z 362.84995 2022-03-12T10:29:11.000Z 362.94995 2022-03-12T10:29:14.000Z 362.94995 2022-03-12T10:29:19.000Z 362.89996 2022-03-12T10:29:46.000Z 362.84995 2022-03-12T10:29:49.000Z 362.74994 2022-03-12T10:29:56.000Z 362.64996 2022-03-12T10:29:58.000Z 362.59995 2022-03-12T10:30:00.000Z 362.59995 2022-03-12T10:30:02.000Z 362.59995 2022-03-12T10:30:04.000Z 362.64996 2022-03-12T10:30:06.000Z 362.74994 2022-03-12T10:30:09.000Z 362.84995 2022-03-12T10:30:12.000Z 362.99994 2022-03-12T10:30:15.000Z 363.24994 2022-03-12T10:30:17.000Z 363.49994 2022-03-12T10:30:19.000Z 363.79996 2022-03-12T10:30:21.000Z 364.09995 2022-03-12T10:30:23.000Z 364.29996 2022-03-12T10:30:25.000Z 364.39996 2022-03-12T10:30:29.000Z 364.44995 2022-03-12T10:30:32.000Z 364.29996 2022-03-12T10:30:36.000Z 364.29996 2022-03-12T10:30:40.000Z 364.29996 2022-03-12T10:30:42.000Z 364.39996 2022-03-12T10:30:44.000Z 364.49994 2022-03-12T10:30:47.000Z 364.54996 2022-03-12T10:30:49.000Z 364.59995 2022-03-12T10:30:51.000Z 364.59995 2022-03-12T10:30:53.000Z 364.59995 2022-03-12T10:30:55.000Z 364.49994 2022-03-12T10:30:57.000Z 364.34995 2022-03-12T10:30:59.000Z 364.24994 2022-03-12T10:31:01.000Z 364.14996 2022-03-12T10:31:03.000Z 363.99994 2022-03-12T10:31:06.000Z 363.84995 2022-03-12T10:31:08.000Z 363.64996 2022-03-12T10:31:10.000Z 363.54996 2022-03-12T10:31:12.000Z 363.44995 2022-03-12T10:31:14.000Z 363.39996 2022-03-12T10:31:16.000Z 363.34995 2022-03-12T10:31:18.000Z 363.44995 2022-03-12T10:31:20.000Z 363.54996 2022-03-12T10:31:22.000Z 363.64996 2022-03-12T10:31:31.000Z 363.74994 2022-03-12T10:31:33.000Z 363.84995 2022-03-12T10:31:35.000Z 363.94995 2022-03-12T10:31:37.000Z 364.09995 2022-03-12T10:31:39.000Z 364.24994 2022-03-12T10:31:41.000Z 364.34995 2022-03-12T10:31:43.000Z 364.44995 2022-03-12T10:31:45.000Z 364.59995 2022-03-12T10:31:47.000Z 364.64996 2022-03-12T10:31:49.000Z 364.59995 2022-03-12T10:31:51.000Z 364.54996 2022-03-12T10:31:53.000Z 364.49994 2022-03-12T10:31:55.000Z 364.44995 2022-03-12T10:31:57.000Z 364.29996 2022-03-12T10:31:59.000Z 364.09995 2022-03-12T10:32:01.000Z 363.94995 2022-03-12T10:32:03.000Z 363.79996 2022-03-12T10:32:06.000Z 363.54996 2022-03-12T10:32:08.000Z 363.24994 2022-03-12T10:32:10.000Z 362.99994 2022-03-12T10:32:12.000Z 362.69995 2022-03-12T10:32:14.000Z 362.44995 2022-03-12T10:32:16.000Z 362.29996 2022-03-12T10:32:18.000Z 362.04996 2022-03-12T10:32:25.000Z 361.79996 2022-03-12T10:32:34.000Z 361.64996 2022-03-12T10:32:36.000Z 361.54996 2022-03-12T10:32:38.000Z 361.39996 2022-03-12T10:32:40.000Z 361.29996 2022-03-12T10:32:42.000Z 361.29996 2022-03-12T10:32:44.000Z 361.29996 2022-03-12T10:32:46.000Z 361.29996 2022-03-12T10:32:48.000Z 361.29996 2022-03-12T10:32:50.000Z 361.29996 2022-03-12T10:32:52.000Z 361.39996 2022-03-12T10:32:54.000Z 361.49994 2022-03-12T10:32:56.000Z 361.54996 2022-03-12T10:32:58.000Z 361.69995 2022-03-12T10:33:00.000Z 361.84995 2022-03-12T10:33:02.000Z 361.99994 2022-03-12T10:33:04.000Z 362.14996 2022-03-12T10:33:06.000Z 362.24994 2022-03-12T10:33:08.000Z 362.24994 2022-03-12T10:33:10.000Z 362.29996 2022-03-12T10:33:12.000Z 362.29996 2022-03-12T10:33:14.000Z 362.24994 2022-03-12T10:33:16.000Z 362.14996 2022-03-12T10:33:18.000Z 362.04996 2022-03-12T10:33:20.000Z 361.99994 2022-03-12T10:33:22.000Z 361.89996 2022-03-12T10:33:24.000Z 361.84995 2022-03-12T10:33:26.000Z 361.79996 2022-03-12T10:33:28.000Z 361.74994 2022-03-12T10:33:30.000Z 361.84995 2022-03-12T10:33:32.000Z 361.94995 2022-03-12T10:33:34.000Z 361.99994 2022-03-12T10:33:36.000Z 362.09995 2022-03-12T10:33:38.000Z 362.09995 2022-03-12T10:33:40.000Z 362.09995 2022-03-12T10:33:42.000Z 362.04996 2022-03-12T10:33:44.000Z 362.04996 2022-03-12T10:33:46.000Z 362.09995 2022-03-12T10:33:48.000Z 362.19995 2022-03-12T10:33:50.000Z 362.29996 2022-03-12T10:33:52.000Z 362.44995 2022-03-12T10:33:54.000Z 362.59995 2022-03-12T10:33:56.000Z 362.79996 2022-03-12T10:33:58.000Z 362.99994 2022-03-12T10:34:00.000Z 363.14996 2022-03-12T10:34:02.000Z 363.29996 2022-03-12T10:34:04.000Z 363.39996 2022-03-12T10:34:06.000Z 363.49994 2022-03-12T10:34:08.000Z 363.54996 2022-03-12T10:34:10.000Z 363.49994 2022-03-12T10:34:12.000Z 363.39996 2022-03-12T10:34:14.000Z 363.29996 2022-03-12T10:34:16.000Z 363.24994 2022-03-12T10:34:18.000Z 363.19995 2022-03-12T10:34:20.000Z 363.14996 2022-03-12T10:34:22.000Z 363.14996 2022-03-12T10:34:24.000Z 363.09995 2022-03-12T10:34:26.000Z 362.99994 2022-03-12T10:34:28.000Z 362.89996 2022-03-12T10:34:30.000Z 362.79996 2022-03-12T10:34:32.000Z 362.74994 2022-03-12T10:34:34.000Z 362.69995 2022-03-12T10:34:36.000Z 362.64996 2022-03-12T10:34:38.000Z 362.59995 2022-03-12T10:34:40.000Z 362.54996 2022-03-12T10:34:42.000Z 362.49994 2022-03-12T10:34:44.000Z 362.44995 2022-03-12T10:34:46.000Z 362.44995 2022-03-12T10:34:48.000Z 362.44995 2022-03-12T10:34:50.000Z 362.44995 2022-03-12T10:34:52.000Z 362.49994 2022-03-12T10:34:54.000Z 362.59995 2022-03-12T10:34:56.000Z 362.64996 2022-03-12T10:34:58.000Z 362.74994 2022-03-12T10:35:00.000Z 362.84995 2022-03-12T10:35:02.000Z 362.94995 2022-03-12T10:35:04.000Z 363.09995 2022-03-12T10:35:06.000Z 363.29996 2022-03-12T10:35:08.000Z 363.49994 2022-03-12T10:35:10.000Z 363.69995 2022-03-12T10:35:13.000Z 363.89996 2022-03-12T10:35:15.000Z 364.14996 2022-03-12T10:35:18.000Z 364.39996 2022-03-12T10:35:20.000Z 364.64996 2022-03-12T10:35:23.000Z 364.89996 2022-03-12T10:35:25.000Z 365.14996 2022-03-12T10:35:27.000Z 365.34995 2022-03-12T10:35:29.000Z 365.54996 2022-03-12T10:35:31.000Z 365.74994 2022-03-12T10:35:33.000Z 365.94995 2022-03-12T10:35:36.000Z 366.14996 2022-03-12T10:35:38.000Z 366.24994 2022-03-12T10:35:40.000Z 366.34995 2022-03-12T10:35:42.000Z 366.44995 2022-03-12T10:35:45.000Z 366.49994 2022-03-12T10:35:48.000Z 366.54996 2022-03-12T10:35:51.000Z 366.54996 2022-03-12T10:35:54.000Z 366.59995 2022-03-12T10:35:56.000Z 366.64996 2022-03-12T10:35:58.000Z 366.69995 2022-03-12T10:36:00.000Z 366.69995 2022-03-12T10:36:02.000Z 366.69995 2022-03-12T10:36:05.000Z 366.74994 2022-03-12T10:36:09.000Z 366.79996 2022-03-12T10:36:12.000Z 366.89996 2022-03-12T10:36:14.000Z 367.04996 2022-03-12T10:36:17.000Z 367.19995 2022-03-12T10:36:20.000Z 367.34995 2022-03-12T10:36:23.000Z 367.64996 2022-03-12T10:36:26.000Z 367.94995 2022-03-12T10:36:30.000Z 368.29996 2022-03-12T10:36:33.000Z 368.69995 2022-03-12T10:36:36.000Z 369.09995 2022-03-12T10:36:39.000Z 369.54996 2022-03-12T10:36:41.000Z 370.04996 2022-03-12T10:36:45.000Z 370.59995 2022-03-12T10:36:48.000Z 371.19995 2022-03-12T10:36:52.000Z 371.79996 2022-03-12T10:36:55.000Z 372.34995 2022-03-12T10:36:59.000Z 372.94995 2022-03-12T10:37:02.000Z 373.59995 2022-03-12T10:37:05.000Z 374.24994 2022-03-12T10:37:08.000Z 374.89996 2022-03-12T10:37:11.000Z 375.59995 2022-03-12T10:37:15.000Z 376.29996 2022-03-12T10:37:19.000Z 376.99994 2022-03-12T10:37:23.000Z 377.84995 2022-03-12T10:37:27.000Z 378.69995 2022-03-12T10:37:32.000Z 379.54996 2022-03-12T10:37:36.000Z 380.44995 2022-03-12T10:37:42.000Z 381.29996 2022-03-12T10:37:45.000Z 382.19995 2022-03-12T10:37:48.000Z 383.19995 2022-03-12T10:37:52.000Z 384.09995 2022-03-12T10:37:55.000Z 385.04996 2022-03-12T10:37:58.000Z 385.94995 2022-03-12T10:38:02.000Z 386.79996 2022-03-12T10:38:06.000Z 387.64996 2022-03-12T10:38:10.000Z 388.54996 2022-03-12T10:38:14.000Z 389.44995 2022-03-12T10:38:17.000Z 390.34995 2022-03-12T10:38:21.000Z 391.19995 2022-03-12T10:38:24.000Z 391.99994 2022-03-12T10:38:29.000Z 392.79996 2022-03-12T10:38:33.000Z 393.54996 2022-03-12T10:38:36.000Z 394.24994 2022-03-12T10:38:39.000Z 394.89996 2022-03-12T10:38:42.000Z 395.49994 2022-03-12T10:38:45.000Z 395.99994 2022-03-12T10:38:48.000Z 396.44995 2022-03-12T10:38:51.000Z 396.89996 2022-03-12T10:38:54.000Z 397.24994 2022-03-12T10:38:57.000Z 397.59995 2022-03-12T10:39:01.000Z 397.99994 2022-03-12T10:39:04.000Z 398.39996 2022-03-12T10:39:07.000Z 398.79996 2022-03-12T10:39:11.000Z 399.24994 2022-03-12T10:39:14.000Z 399.64996 2022-03-12T10:39:17.000Z 400.09995 2022-03-12T10:39:21.000Z 400.44995 2022-03-12T10:39:25.000Z 400.74994 2022-03-12T10:39:28.000Z 401.09995 2022-03-12T10:39:31.000Z 401.49994 2022-03-12T10:39:34.000Z 401.79996 2022-03-12T10:39:38.000Z 402.09995 2022-03-12T10:39:41.000Z 402.44995 2022-03-12T10:39:45.000Z 402.74994 2022-03-12T10:39:48.000Z 403.04996 2022-03-12T10:39:51.000Z 403.34995 2022-03-12T10:39:55.000Z 403.64996 2022-03-12T10:39:58.000Z 403.99994 2022-03-12T10:40:02.000Z 404.44995 2022-03-12T10:40:05.000Z 404.79996 2022-03-12T10:40:08.000Z 405.14996 2022-03-12T10:40:11.000Z 405.39996 2022-03-12T10:40:15.000Z 405.64996 2022-03-12T10:40:18.000Z 405.89996 2022-03-12T10:40:23.000Z 406.14996 2022-03-12T10:40:26.000Z 406.29996 2022-03-12T10:40:29.000Z 406.44995 2022-03-12T10:40:31.000Z 406.59995 2022-03-12T10:40:34.000Z 406.69995 2022-03-12T10:40:37.000Z 406.74994 2022-03-12T10:40:40.000Z 406.89996 2022-03-12T10:40:43.000Z 407.09995 2022-03-12T10:40:48.000Z 407.29996 2022-03-12T10:40:52.000Z 407.54996 2022-03-12T10:40:55.000Z 407.84995 2022-03-12T10:40:57.000Z 408.09995 2022-03-12T10:40:59.000Z 408.29996 2022-03-12T10:41:01.000Z 408.44995 2022-03-12T10:41:04.000Z 408.59995 2022-03-12T10:41:07.000Z 408.79996 2022-03-12T10:41:10.000Z 408.99994 2022-03-12T10:41:12.000Z 409.34995 2022-03-12T10:41:15.000Z 409.74994 2022-03-12T10:41:18.000Z 410.14996 2022-03-12T10:41:21.000Z 410.59995 2022-03-12T10:41:24.000Z 411.09995 2022-03-12T10:41:27.000Z 411.64996 2022-03-12T10:41:30.000Z 412.19995 2022-03-12T10:41:33.000Z 412.79996 2022-03-12T10:41:37.000Z 413.34995 2022-03-12T10:41:41.000Z 413.89996 2022-03-12T10:41:44.000Z 414.44995 2022-03-12T10:41:47.000Z 414.94995 2022-03-12T10:41:50.000Z 415.44995 2022-03-12T10:41:53.000Z 415.94995 2022-03-12T10:41:56.000Z 416.49994 2022-03-12T10:41:59.000Z 417.04996 2022-03-12T10:42:01.000Z 417.64996 2022-03-12T10:42:03.000Z 418.19995 2022-03-12T10:42:06.000Z 418.69995 2022-03-12T10:42:09.000Z 419.24994 2022-03-12T10:42:12.000Z 419.64996 2022-03-12T10:42:15.000Z 420.04996 2022-03-12T10:42:18.000Z 420.39996 2022-03-12T10:42:21.000Z 420.69995 2022-03-12T10:42:24.000Z 420.94995 2022-03-12T10:42:27.000Z 421.19995 2022-03-12T10:42:29.000Z 421.49994 2022-03-12T10:42:31.000Z 421.74994 2022-03-12T10:42:34.000Z 422.04996 2022-03-12T10:42:36.000Z 422.29996 2022-03-12T10:42:38.000Z 422.49994 2022-03-12T10:42:40.000Z 422.74994 2022-03-12T10:42:43.000Z 422.94995 2022-03-12T10:42:46.000Z 423.14996 2022-03-12T10:42:49.000Z 423.29996 2022-03-12T10:42:52.000Z 423.49994 2022-03-12T10:42:54.000Z 423.69995 2022-03-12T10:42:57.000Z 423.89996 2022-03-12T10:43:00.000Z 424.09995 2022-03-12T10:43:02.000Z 424.24994 2022-03-12T10:43:05.000Z 424.44995 2022-03-12T10:43:09.000Z 424.59995 2022-03-12T10:43:12.000Z 424.79996 2022-03-12T10:43:16.000Z 424.99994 2022-03-12T10:43:19.000Z 425.24994 2022-03-12T10:43:22.000Z 425.59995 2022-03-12T10:43:26.000Z 425.89996 2022-03-12T10:43:29.000Z 426.19995 2022-03-12T10:43:32.000Z 426.54996 2022-03-12T10:43:35.000Z 426.94995 2022-03-12T10:43:39.000Z 427.34995 2022-03-12T10:43:42.000Z 427.64996 2022-03-12T10:43:49.000Z 427.94995 2022-03-12T10:43:53.000Z 428.19995 2022-03-12T10:43:55.000Z 428.49994 2022-03-12T10:43:57.000Z 428.79996 2022-03-12T10:44:00.000Z 429.04996 2022-03-12T10:44:03.000Z 429.34995 2022-03-12T10:44:09.000Z 429.64996 2022-03-12T10:44:12.000Z 429.99994 2022-03-12T10:44:16.000Z 430.39996 2022-03-12T10:44:19.000Z 430.84995 2022-03-12T10:44:21.000Z 431.24994 2022-03-12T10:44:23.000Z 431.59995 2022-03-12T10:44:25.000Z 431.94995 2022-03-12T10:44:27.000Z 432.24994 2022-03-12T10:44:29.000Z 432.54996 2022-03-12T10:44:32.000Z 432.89996 2022-03-12T10:44:34.000Z 433.24994 2022-03-12T10:44:36.000Z 433.54996 2022-03-12T10:44:39.000Z 433.89996 2022-03-12T10:44:42.000Z 434.29996 2022-03-12T10:44:44.000Z 434.64996 2022-03-12T10:44:46.000Z 435.04996 2022-03-12T10:44:48.000Z 435.44995 2022-03-12T10:44:51.000Z 435.84995 2022-03-12T10:44:54.000Z 436.24994 2022-03-12T10:44:56.000Z 436.64996 2022-03-12T10:44:58.000Z 436.99994 2022-03-12T10:45:00.000Z 437.34995 2022-03-12T10:45:02.000Z 437.64996 2022-03-12T10:45:05.000Z 437.89996 2022-03-12T10:45:07.000Z 438.14996 2022-03-12T10:45:09.000Z 438.44995 2022-03-12T10:45:11.000Z 438.69995 2022-03-12T10:45:14.000Z 438.94995 2022-03-12T10:45:16.000Z 439.19995 2022-03-12T10:45:18.000Z 439.44995 2022-03-12T10:45:20.000Z 439.64996 2022-03-12T10:45:23.000Z 439.84995 2022-03-12T10:45:25.000Z 439.99994 2022-03-12T10:45:27.000Z 440.14996 2022-03-12T10:45:40.000Z 440.39996 2022-03-12T10:48:24.000Z 440.54996 2022-03-12T10:48:39.000Z 440.64996 2022-03-12T10:48:47.000Z 440.74994 2022-03-12T10:48:50.000Z 440.84995 2022-03-12T10:48:53.000Z 440.84995 2022-03-12T10:48:55.000Z 440.89996 2022-03-12T10:48:57.000Z 440.89996 2022-03-12T10:48:59.000Z 440.94995 2022-03-12T10:49:02.000Z 440.99994 2022-03-12T10:49:04.000Z 441.04996 2022-03-12T10:49:06.000Z 441.04996 2022-03-12T10:49:08.000Z 441.09995 2022-03-12T10:49:10.000Z 441.04996 2022-03-12T10:49:12.000Z 440.94995 2022-03-12T10:49:14.000Z 440.74994 2022-03-12T10:49:16.000Z 440.59995 2022-03-12T10:49:18.000Z 440.39996 2022-03-12T10:49:20.000Z 440.19995 2022-03-12T10:49:22.000Z 439.99994 2022-03-12T10:49:24.000Z 439.74994 2022-03-12T10:49:26.000Z 439.54996 2022-03-12T10:49:28.000Z 439.39996 2022-03-12T10:49:30.000Z 439.24994 2022-03-12T10:49:32.000Z 439.09995 2022-03-12T10:49:34.000Z 438.94995 2022-03-12T10:49:36.000Z 438.79996 2022-03-12T10:49:38.000Z 438.64996 2022-03-12T10:49:40.000Z 438.44995 2022-03-12T10:49:42.000Z 438.29996 2022-03-12T10:49:44.000Z 438.14996 2022-03-12T10:49:46.000Z 437.99994 2022-03-12T10:49:48.000Z 437.84995 2022-03-12T10:49:50.000Z 437.79996 2022-03-12T10:49:52.000Z 437.79996 2022-03-12T10:49:54.000Z 437.84995 2022-03-12T10:49:56.000Z 437.89996 2022-03-12T10:49:59.000Z 437.94995 2022-03-12T10:50:01.000Z 438.04996 2022-03-12T10:50:03.000Z 438.14996 2022-03-12T10:50:05.000Z 438.19995 2022-03-12T10:50:07.000Z 438.24994 2022-03-12T10:50:09.000Z 438.29996 2022-03-12T10:50:11.000Z 438.39996 2022-03-12T10:50:13.000Z 438.54996 2022-03-12T10:50:15.000Z 438.74994 2022-03-12T10:50:17.000Z 438.94995 2022-03-12T10:50:19.000Z 439.09995 2022-03-12T10:50:21.000Z 439.24994 2022-03-12T10:50:23.000Z 439.29996 2022-03-12T10:50:25.000Z 439.39996 2022-03-12T10:50:27.000Z 439.54996 2022-03-12T10:50:29.000Z 439.64996 2022-03-12T10:50:31.000Z 439.64996 2022-03-12T10:50:33.000Z 439.69995 2022-03-12T10:50:35.000Z 439.64996 2022-03-12T10:50:37.000Z 439.49994 2022-03-12T10:50:40.000Z 439.39996 2022-03-12T10:50:42.000Z 439.29996 2022-03-12T10:50:44.000Z 439.14996 2022-03-12T10:50:46.000Z 439.04996 2022-03-12T10:50:48.000Z 438.94995 2022-03-12T10:50:50.000Z 438.84995 2022-03-12T10:50:52.000Z 438.69995 2022-03-12T10:50:54.000Z 438.49994 2022-03-12T10:50:57.000Z 438.29996 2022-03-12T10:50:59.000Z 438.09995 2022-03-12T10:51:01.000Z 437.94995 2022-03-12T10:51:03.000Z 437.84995 2022-03-12T10:51:05.000Z 437.74994 2022-03-12T10:51:07.000Z 437.59995 2022-03-12T10:51:09.000Z 437.44995 2022-03-12T10:51:11.000Z 437.29996 2022-03-12T10:51:13.000Z 437.14996 2022-03-12T10:51:15.000Z 436.99994 2022-03-12T10:51:17.000Z 436.94995 2022-03-12T10:51:19.000Z 436.94995 2022-03-12T10:51:21.000Z 436.99994 2022-03-12T10:51:23.000Z 436.99994 2022-03-12T10:51:25.000Z 437.04996 2022-03-12T10:51:27.000Z 437.04996 2022-03-12T10:51:29.000Z 437.09995 2022-03-12T10:51:31.000Z 437.09995 2022-03-12T10:51:34.000Z 437.09995 2022-03-12T10:51:36.000Z 437.09995 2022-03-12T10:51:38.000Z 437.09995 2022-03-12T10:51:40.000Z 437.04996 2022-03-12T10:51:42.000Z 436.99994 2022-03-12T10:51:44.000Z 436.94995 2022-03-12T10:51:46.000Z 436.89996 2022-03-12T10:51:48.000Z 436.84995 2022-03-12T10:51:50.000Z 436.74994 2022-03-12T10:51:52.000Z 436.64996 2022-03-12T10:51:55.000Z 436.59995 2022-03-12T10:51:57.000Z 436.49994 2022-03-12T10:51:59.000Z 436.39996 2022-03-12T10:52:01.000Z 436.29996 2022-03-12T10:52:03.000Z 436.14996 2022-03-12T10:52:05.000Z 435.99994 2022-03-12T10:52:07.000Z 435.84995 2022-03-12T10:52:09.000Z 435.69995 2022-03-12T10:52:11.000Z 435.44995 2022-03-12T10:52:13.000Z 435.24994 2022-03-12T10:52:15.000Z 435.04996 2022-03-12T10:52:17.000Z 434.84995 2022-03-12T10:52:19.000Z 434.64996 2022-03-12T10:52:21.000Z 434.54996 2022-03-12T10:52:23.000Z 434.39996 2022-03-12T10:52:25.000Z 434.24994 2022-03-12T10:52:27.000Z 434.09995 2022-03-12T10:52:29.000Z 433.94995 2022-03-12T10:52:31.000Z 433.84995 2022-03-12T10:52:33.000Z 433.79996 2022-03-12T10:52:35.000Z 433.69995 2022-03-12T10:52:37.000Z 433.59995 2022-03-12T10:52:39.000Z 433.44995 2022-03-12T10:52:41.000Z 433.34995 2022-03-12T10:52:43.000Z 433.19995 2022-03-12T10:52:45.000Z 433.09995 2022-03-12T10:52:47.000Z 432.99994 2022-03-12T10:52:49.000Z 432.99994 2022-03-12T10:52:51.000Z 432.99994 2022-03-12T10:52:53.000Z 432.99994 2022-03-12T10:52:55.000Z 433.04996 2022-03-12T10:52:57.000Z 433.04996 2022-03-12T10:52:59.000Z 433.09995 2022-03-12T10:53:01.000Z 433.04996 2022-03-12T10:53:03.000Z 433.04996 2022-03-12T10:53:05.000Z 432.94995 2022-03-12T10:53:07.000Z 432.94995 2022-03-12T10:53:09.000Z 432.94995 2022-03-12T10:53:11.000Z 432.94995 2022-03-12T10:53:13.000Z 432.94995 2022-03-12T10:53:15.000Z 432.99994 2022-03-12T10:53:17.000Z 433.04996 2022-03-12T10:53:19.000Z 433.09995 2022-03-12T10:53:21.000Z 433.09995 2022-03-12T10:53:23.000Z 433.14996 2022-03-12T10:53:26.000Z 433.09995 2022-03-12T10:53:28.000Z 433.04996 2022-03-12T10:53:30.000Z 432.99994 2022-03-12T10:53:32.000Z 432.99994 2022-03-12T10:53:34.000Z 432.99994 2022-03-12T10:53:36.000Z 432.89996 2022-03-12T10:53:38.000Z 432.89996 2022-03-12T10:53:40.000Z 432.89996 2022-03-12T10:53:42.000Z 432.94995 2022-03-12T10:53:44.000Z 432.99994 2022-03-12T10:53:46.000Z 433.14996 2022-03-12T10:53:48.000Z 433.24994 2022-03-12T10:53:50.000Z 433.34995 2022-03-12T10:53:52.000Z 433.44995 2022-03-12T10:53:54.000Z 433.44995 2022-03-12T10:53:56.000Z 433.44995 2022-03-12T10:53:58.000Z 433.49994 2022-03-12T10:54:00.000Z 433.54996 2022-03-12T10:54:02.000Z 433.59995 2022-03-12T10:54:04.000Z 433.69995 2022-03-12T10:54:06.000Z 433.84995 2022-03-12T10:54:08.000Z 433.99994 2022-03-12T10:54:10.000Z 434.04996 2022-03-12T10:54:12.000Z 434.09995 2022-03-12T10:54:14.000Z 434.14996 2022-03-12T10:54:16.000Z 434.19995 2022-03-12T10:54:18.000Z 434.24994 2022-03-12T10:54:20.000Z 434.24994 2022-03-12T10:54:22.000Z 434.24994 2022-03-12T10:54:24.000Z 434.24994 2022-03-12T10:54:26.000Z 434.19995 2022-03-12T10:54:28.000Z 434.09995 2022-03-12T10:54:30.000Z 433.99994 2022-03-12T10:54:32.000Z 433.89996 2022-03-12T10:54:34.000Z 433.89996 2022-03-12T10:54:36.000Z 433.84995 2022-03-12T10:54:38.000Z 433.74994 2022-03-12T10:54:40.000Z 433.74994 2022-03-12T10:54:42.000Z 433.74994 2022-03-12T10:54:44.000Z 433.69995 2022-03-12T10:54:46.000Z 433.64996 2022-03-12T10:54:48.000Z 433.54996 2022-03-12T10:54:50.000Z 433.49994 2022-03-12T10:54:52.000Z 433.44995 2022-03-12T10:54:54.000Z 433.39996 2022-03-12T10:54:56.000Z 433.39996 2022-03-12T10:54:58.000Z 433.34995 2022-03-12T10:55:00.000Z 433.24994 2022-03-12T10:55:02.000Z 433.14996 2022-03-12T10:55:04.000Z 433.04996 2022-03-12T10:55:06.000Z 432.94995 2022-03-12T10:55:08.000Z 432.84995 2022-03-12T10:55:10.000Z 432.74994 2022-03-12T10:55:13.000Z 432.59995 2022-03-12T10:55:15.000Z 432.39996 2022-03-12T10:55:17.000Z 432.24994 2022-03-12T10:55:19.000Z 432.14996 2022-03-12T10:55:21.000Z 431.99994 2022-03-12T10:55:23.000Z 431.84995 2022-03-12T10:55:25.000Z 431.69995 2022-03-12T10:55:27.000Z 431.54996 2022-03-12T10:55:29.000Z 431.44995 2022-03-12T10:55:31.000Z 431.29996 2022-03-12T10:55:33.000Z 431.19995 2022-03-12T10:55:35.000Z 431.09995 2022-03-12T10:55:37.000Z 430.94995 2022-03-12T10:55:39.000Z 430.79996 2022-03-12T10:55:41.000Z 430.69995 2022-03-12T10:55:43.000Z 430.59995 2022-03-12T10:55:45.000Z 430.49994 2022-03-12T10:55:47.000Z 430.34995 2022-03-12T10:55:49.000Z 430.29996 2022-03-12T10:55:51.000Z 430.24994 2022-03-12T10:55:53.000Z 430.19995 2022-03-12T10:55:55.000Z 430.14996 2022-03-12T10:55:56.000Z 430.14996 2022-03-12T10:55:58.000Z 430.09995 2022-03-12T10:56:00.000Z 429.99994 2022-03-12T10:56:02.000Z 429.89996 2022-03-12T10:56:04.000Z 429.74994 2022-03-12T10:56:07.000Z 429.59995 2022-03-12T10:56:09.000Z 429.44995 2022-03-12T10:56:11.000Z 429.39996 2022-03-12T10:56:13.000Z 429.29996 2022-03-12T10:56:15.000Z 429.14996 2022-03-12T10:56:17.000Z 429.09995 2022-03-12T10:56:19.000Z 429.04996 2022-03-12T10:56:21.000Z 428.94995 2022-03-12T10:56:23.000Z 428.84995 2022-03-12T10:56:25.000Z 428.74994 2022-03-12T10:56:27.000Z 428.69995 2022-03-12T10:56:29.000Z 428.59995 2022-03-12T10:56:31.000Z 428.49994 2022-03-12T10:56:33.000Z 428.44995 2022-03-12T10:56:35.000Z 428.39996 2022-03-12T10:56:37.000Z 428.29996 2022-03-12T10:56:39.000Z 428.19995 2022-03-12T10:56:41.000Z 428.14996 2022-03-12T10:56:43.000Z 428.09995 2022-03-12T10:56:45.000Z 428.09995 2022-03-12T10:56:47.000Z 428.14996 2022-03-12T10:56:49.000Z 428.14996 2022-03-12T10:56:51.000Z 428.09995 2022-03-12T10:56:53.000Z 428.04996 2022-03-12T10:56:55.000Z 428.09995 2022-03-12T10:56:57.000Z 428.04996 2022-03-12T10:56:59.000Z 427.99994 2022-03-12T10:57:01.000Z 427.99994 2022-03-12T10:57:04.000Z 428.04996 2022-03-12T10:57:06.000Z 428.09995 2022-03-12T10:57:08.000Z 428.19995 2022-03-12T10:57:10.000Z 428.34995 2022-03-12T10:57:12.000Z 428.44995 2022-03-12T10:57:14.000Z 428.54996 2022-03-12T10:57:16.000Z 428.64996 2022-03-12T10:57:18.000Z 428.69995 2022-03-12T10:57:20.000Z 428.74994 2022-03-12T10:57:22.000Z 428.84995 2022-03-12T10:57:24.000Z 428.94995 2022-03-12T10:57:26.000Z 428.99994 2022-03-12T10:57:28.000Z 428.94995 2022-03-12T10:57:30.000Z 428.99994 2022-03-12T10:57:32.000Z 428.99994 2022-03-12T10:57:34.000Z 428.99994 2022-03-12T10:57:36.000Z 428.94995 2022-03-12T10:57:38.000Z 428.94995 2022-03-12T10:57:40.000Z 428.94995 2022-03-12T10:57:42.000Z 428.94995 2022-03-12T10:57:44.000Z 428.89996 2022-03-12T10:57:46.000Z 428.84995 2022-03-12T10:57:48.000Z 428.74994 2022-03-12T10:57:50.000Z 428.49994 2022-03-12T10:57:52.000Z 428.29996 2022-03-12T10:57:54.000Z 428.04996 2022-03-12T10:57:56.000Z 427.79996 2022-03-12T10:57:58.000Z 427.59995 2022-03-12T10:58:00.000Z 427.39996 2022-03-12T10:58:02.000Z 427.14996 2022-03-12T10:58:04.000Z 426.89996 2022-03-12T10:58:06.000Z 426.69995 2022-03-12T10:58:08.000Z 426.54996 2022-03-12T10:58:10.000Z 426.39996 2022-03-12T10:58:12.000Z 426.29996 2022-03-12T10:58:14.000Z 426.14996 2022-03-12T10:58:16.000Z 425.94995 2022-03-12T10:58:18.000Z 425.79996 2022-03-12T10:58:20.000Z 425.64996 2022-03-12T10:58:22.000Z 425.49994 2022-03-12T10:58:24.000Z 425.29996 2022-03-12T10:58:26.000Z 425.04996 2022-03-12T10:58:28.000Z 424.74994 2022-03-12T10:58:30.000Z 424.49994 2022-03-12T10:58:32.000Z 424.29996 2022-03-12T10:58:34.000Z 424.09995 2022-03-12T10:58:36.000Z 423.89996 2022-03-12T10:58:38.000Z 423.69995 2022-03-12T10:58:40.000Z 423.49994 2022-03-12T10:58:42.000Z 423.29996 2022-03-12T10:58:44.000Z 423.14996 2022-03-12T10:58:46.000Z 422.99994 2022-03-12T10:58:48.000Z 422.89996 2022-03-12T10:58:50.000Z 422.74994 2022-03-12T10:58:52.000Z 422.59995 2022-03-12T10:58:54.000Z 422.49994 2022-03-12T10:58:56.000Z 422.44995 2022-03-12T10:58:58.000Z 422.29996 2022-03-12T10:59:00.000Z 422.19995 2022-03-12T10:59:02.000Z 422.09995 2022-03-12T10:59:04.000Z 422.04996 2022-03-12T10:59:06.000Z 422.04996 2022-03-12T10:59:08.000Z 422.04996 2022-03-12T10:59:10.000Z 422.09995 2022-03-12T10:59:12.000Z 422.04996 2022-03-12T10:59:14.000Z 422.09995 2022-03-12T10:59:16.000Z 422.14996 2022-03-12T10:59:18.000Z 422.14996 2022-03-12T10:59:20.000Z 422.19995 2022-03-12T10:59:22.000Z 422.19995 2022-03-12T10:59:24.000Z 422.09995 2022-03-12T10:59:26.000Z 422.04996 2022-03-12T10:59:28.000Z 421.94995 2022-03-12T10:59:30.000Z 421.84995 2022-03-12T10:59:32.000Z 421.74994 2022-03-12T10:59:34.000Z 421.64996 2022-03-12T10:59:36.000Z 421.54996 2022-03-12T10:59:38.000Z 421.44995 2022-03-12T10:59:40.000Z 421.29996 2022-03-12T10:59:42.000Z 421.09995 2022-03-12T10:59:44.000Z 420.89996 2022-03-12T10:59:46.000Z 420.74994 2022-03-12T10:59:48.000Z 420.59995 2022-03-12T10:59:50.000Z 420.44995 2022-03-12T10:59:52.000Z 420.34995 2022-03-12T10:59:54.000Z 420.19995 2022-03-12T10:59:56.000Z 420.04996 2022-03-12T10:59:58.000Z 419.94995 2022-03-12T11:00:00.000Z 419.84995 2022-03-12T11:00:02.000Z 419.74994 2022-03-12T11:00:04.000Z 419.69995 2022-03-12T11:00:06.000Z 419.59995 2022-03-12T11:00:08.000Z 419.54996 2022-03-12T11:00:10.000Z 419.44995 2022-03-12T11:00:13.000Z 419.34995 2022-03-12T11:00:15.000Z 419.19995 2022-03-12T11:00:17.000Z 419.04996 2022-03-12T11:00:19.000Z 418.94995 2022-03-12T11:00:21.000Z 418.84995 2022-03-12T11:00:23.000Z 418.74994 2022-03-12T11:00:25.000Z 418.64996 2022-03-12T11:00:27.000Z 418.44995 2022-03-12T11:00:29.000Z 418.29996 2022-03-12T11:00:31.000Z 418.19995 2022-03-12T11:00:33.000Z 418.09995 2022-03-12T11:00:35.000Z 417.99994 2022-03-12T11:00:37.000Z 417.89996 2022-03-12T11:00:39.000Z 417.79996 2022-03-12T11:00:41.000Z 417.64996 2022-03-12T11:00:43.000Z 417.59995 2022-03-12T11:00:45.000Z 417.54996 2022-03-12T11:00:47.000Z 417.44995 2022-03-12T11:00:49.000Z 417.29996 2022-03-12T11:00:51.000Z 417.24994 2022-03-12T11:00:53.000Z 417.19995 2022-03-12T11:00:55.000Z 417.19995 2022-03-12T11:00:57.000Z 417.19995 2022-03-12T11:00:59.000Z 417.19995 2022-03-12T11:01:01.000Z 417.14996 2022-03-12T11:01:03.000Z 417.14996 2022-03-12T11:01:05.000Z 417.19995 2022-03-12T11:01:07.000Z 417.24994 2022-03-12T11:01:09.000Z 417.29996 2022-03-12T11:01:11.000Z 417.29996 2022-03-12T11:01:13.000Z 417.29996 2022-03-12T11:01:15.000Z 417.34995 2022-03-12T11:01:17.000Z 417.44995 2022-03-12T11:01:19.000Z 417.49994 2022-03-12T11:01:21.000Z 417.54996 2022-03-12T11:01:23.000Z 417.54996 2022-03-12T11:01:25.000Z 417.59995 2022-03-12T11:01:27.000Z 417.69995 2022-03-12T11:01:29.000Z 417.79996 2022-03-12T11:01:31.000Z 417.84995 2022-03-12T11:01:33.000Z 417.89996 2022-03-12T11:01:35.000Z 417.94995 2022-03-12T11:01:37.000Z 417.94995 2022-03-12T11:01:39.000Z 417.89996 2022-03-12T11:01:41.000Z 417.84995 2022-03-12T11:01:43.000Z 417.74994 2022-03-12T11:01:45.000Z 417.59995 2022-03-12T11:01:47.000Z 417.49994 2022-03-12T11:01:49.000Z 417.44995 2022-03-12T11:01:51.000Z 417.39996 2022-03-12T11:01:53.000Z 417.34995 2022-03-12T11:01:55.000Z 417.24994 2022-03-12T11:01:57.000Z 417.09995 2022-03-12T11:01:59.000Z 416.99994 2022-03-12T11:02:01.000Z 416.89996 2022-03-12T11:02:03.000Z 416.84995 2022-03-12T11:02:05.000Z 416.74994 2022-03-12T11:02:07.000Z 416.59995 2022-03-12T11:02:09.000Z 416.44995 2022-03-12T11:02:11.000Z 416.29996 2022-03-12T11:02:13.000Z 416.14996 2022-03-12T11:02:15.000Z 415.99994 2022-03-12T11:02:17.000Z 415.89996 2022-03-12T11:02:19.000Z 415.84995 2022-03-12T11:02:21.000Z 415.84995 2022-03-12T11:02:23.000Z 415.89996 2022-03-12T11:02:25.000Z 415.94995 2022-03-12T11:02:27.000Z 415.99994 2022-03-12T11:02:29.000Z 415.94995 2022-03-12T11:02:31.000Z 415.89996 2022-03-12T11:02:33.000Z 415.79996 2022-03-12T11:02:35.000Z 415.69995 2022-03-12T11:02:36.000Z 415.59995 2022-03-12T11:02:38.000Z 415.49994 2022-03-12T11:02:40.000Z 415.39996 2022-03-12T11:02:42.000Z 415.24994 2022-03-12T11:02:44.000Z 415.04996 2022-03-12T11:02:47.000Z 414.89996 2022-03-12T11:02:49.000Z 414.74994 2022-03-12T11:02:51.000Z 414.59995 2022-03-12T11:02:53.000Z 414.44995 2022-03-12T11:02:55.000Z 414.29996 2022-03-12T11:02:57.000Z 414.14996 2022-03-12T11:02:59.000Z 414.04996 2022-03-12T11:03:02.000Z 413.89996 2022-03-12T11:03:05.000Z 413.74994 2022-03-12T11:05:05.000Z 413.59995 2022-03-12T11:05:08.000Z 413.44995 2022-03-12T11:05:11.000Z 413.34995 2022-03-12T11:05:13.000Z 413.24994 2022-03-12T11:05:15.000Z 413.19995 2022-03-12T11:05:17.000Z 413.14996 2022-03-12T11:05:19.000Z 413.09995 2022-03-12T11:05:21.000Z 413.04996 2022-03-12T11:05:23.000Z 412.99994 2022-03-12T11:05:25.000Z 412.89996 2022-03-12T11:05:27.000Z 412.84995 2022-03-12T11:05:29.000Z 412.79996 2022-03-12T11:05:31.000Z 412.69995 2022-03-12T11:05:33.000Z 412.54996 2022-03-12T11:05:35.000Z 412.34995 2022-03-12T11:05:37.000Z 412.14996 2022-03-12T11:05:39.000Z 411.94995 2022-03-12T11:05:41.000Z 411.69995 2022-03-12T11:05:43.000Z 411.49994 2022-03-12T11:05:45.000Z 411.24994 2022-03-12T11:05:47.000Z 410.99994 2022-03-12T11:05:49.000Z 410.74994 2022-03-12T11:05:51.000Z 410.49994 2022-03-12T11:05:53.000Z 410.24994 2022-03-12T11:05:55.000Z 409.94995 2022-03-12T11:05:57.000Z 409.69995 2022-03-12T11:05:59.000Z 409.44995 2022-03-12T11:06:00.000Z 409.19995 2022-03-12T11:06:02.000Z 408.94995 2022-03-12T11:06:04.000Z 408.74994 2022-03-12T11:06:06.000Z 408.54996 2022-03-12T11:06:08.000Z 408.29996 2022-03-12T11:06:10.000Z 408.09995 2022-03-12T11:06:12.000Z 407.89996 2022-03-12T11:06:14.000Z 407.74994 2022-03-12T11:06:16.000Z 407.59995 2022-03-12T11:06:18.000Z 407.44995 2022-03-12T11:06:20.000Z 407.29996 2022-03-12T11:06:22.000Z 407.14996 2022-03-12T11:06:24.000Z 407.04996 2022-03-12T11:06:26.000Z 406.94995 2022-03-12T11:06:28.000Z 406.79996 2022-03-12T11:06:30.000Z 406.64996 2022-03-12T11:06:32.000Z 406.44995 2022-03-12T11:06:34.000Z 406.29996 2022-03-12T11:06:36.000Z 406.04996 2022-03-12T11:06:38.000Z 405.79996 2022-03-12T11:06:40.000Z 405.54996 2022-03-12T11:06:42.000Z 405.24994 2022-03-12T11:06:44.000Z 404.89996 2022-03-12T11:06:46.000Z 404.54996 2022-03-12T11:06:48.000Z 404.19995 2022-03-12T11:06:50.000Z 403.84995 2022-03-12T11:06:52.000Z 403.54996 2022-03-12T11:06:54.000Z 403.19995 2022-03-12T11:06:56.000Z 402.84995 2022-03-12T11:06:58.000Z 402.49994 2022-03-12T11:07:00.000Z 402.09995 2022-03-12T11:07:02.000Z 401.74994 2022-03-12T11:07:04.000Z 401.39996 2022-03-12T11:07:06.000Z 401.04996 2022-03-12T11:07:08.000Z 400.69995 2022-03-12T11:07:10.000Z 400.34995 2022-03-12T11:07:12.000Z 400.04996 2022-03-12T11:07:14.000Z 399.69995 2022-03-12T11:07:16.000Z 399.34995 2022-03-12T11:07:18.000Z 398.99994 2022-03-12T11:07:20.000Z 398.59995 2022-03-12T11:07:22.000Z 398.24994 2022-03-12T11:07:24.000Z 397.94995 2022-03-12T11:07:26.000Z 397.59995 2022-03-12T11:07:28.000Z 397.29996 2022-03-12T11:07:30.000Z 396.94995 2022-03-12T11:07:32.000Z 396.59995 2022-03-12T11:07:34.000Z 396.29996 2022-03-12T11:07:36.000Z 395.94995 2022-03-12T11:07:38.000Z 395.59995 2022-03-12T11:07:40.000Z 395.24994 2022-03-12T11:07:42.000Z 394.84995 2022-03-12T11:07:44.000Z 394.44995 2022-03-12T11:07:46.000Z 394.04996 2022-03-12T11:07:48.000Z 393.69995 2022-03-12T11:07:50.000Z 393.29996 2022-03-12T11:07:52.000Z 392.89996 2022-03-12T11:07:55.000Z 392.54996 2022-03-12T11:07:57.000Z 392.24994 2022-03-12T11:07:59.000Z 391.94995 2022-03-12T11:08:01.000Z 391.74994 2022-03-12T11:08:03.000Z 391.54996 2022-03-12T11:08:05.000Z 391.34995 2022-03-12T11:08:07.000Z 391.19995 2022-03-12T11:08:09.000Z 391.04996 2022-03-12T11:08:11.000Z 390.94995 2022-03-12T11:08:13.000Z 390.84995 2022-03-12T11:08:15.000Z 390.74994 2022-03-12T11:08:17.000Z 390.74994 2022-03-12T11:08:19.000Z 390.74994 2022-03-12T11:08:21.000Z 390.74994 2022-03-12T11:08:23.000Z 390.79996 2022-03-12T11:08:25.000Z 390.89996 2022-03-12T11:08:27.000Z 390.99994 2022-03-12T11:08:29.000Z 391.09995 2022-03-12T11:08:31.000Z 391.24994 2022-03-12T11:08:33.000Z 391.39996 2022-03-12T11:08:35.000Z 391.54996 2022-03-12T11:08:37.000Z 391.69995 2022-03-12T11:08:39.000Z 391.84995 2022-03-12T11:08:41.000Z 391.94995 2022-03-12T11:08:43.000Z 392.04996 2022-03-12T11:08:45.000Z 392.14996 2022-03-12T11:08:47.000Z 392.29996 2022-03-12T11:08:49.000Z 392.39996 2022-03-12T11:08:51.000Z 392.49994 2022-03-12T11:08:53.000Z 392.64996 2022-03-12T11:08:55.000Z 392.74994 2022-03-12T11:08:57.000Z 392.84995 2022-03-12T11:08:59.000Z 392.94995 2022-03-12T11:09:01.000Z 393.09995 2022-03-12T11:09:03.000Z 393.24994 2022-03-12T11:09:05.000Z 393.34995 2022-03-12T11:09:07.000Z 393.44995 2022-03-12T11:09:09.000Z 393.54996 2022-03-12T11:09:11.000Z 393.64996 2022-03-12T11:09:13.000Z 393.69995 2022-03-12T11:09:15.000Z 393.74994 2022-03-12T11:09:17.000Z 393.79996 2022-03-12T11:09:19.000Z 393.89996 2022-03-12T11:09:21.000Z 393.99994 2022-03-12T11:09:23.000Z 394.04996 2022-03-12T11:09:25.000Z 394.09995 2022-03-12T11:09:27.000Z 394.04996 2022-03-12T11:09:29.000Z 394.04996 2022-03-12T11:09:31.000Z 394.09995 2022-03-12T11:09:33.000Z 394.09995 2022-03-12T11:09:35.000Z 394.09995 2022-03-12T11:09:37.000Z 394.09995 2022-03-12T11:09:39.000Z 394.09995 2022-03-12T11:09:41.000Z 394.14996 2022-03-12T11:09:43.000Z 394.14996 2022-03-12T11:09:44.000Z 394.09995 2022-03-12T11:09:46.000Z 394.04996 2022-03-12T11:09:48.000Z 394.04996 2022-03-12T11:09:50.000Z 394.04996 2022-03-12T11:09:52.000Z 394.09995 2022-03-12T11:09:54.000Z 394.14996 2022-03-12T11:09:56.000Z 394.19995 2022-03-12T11:09:58.000Z 394.24994 2022-03-12T11:10:00.000Z 394.34995 2022-03-12T11:10:02.000Z 394.49994 2022-03-12T11:10:04.000Z 394.64996 2022-03-12T11:10:06.000Z 394.89996 2022-03-12T11:10:08.000Z 395.14996 2022-03-12T11:10:10.000Z 395.29996 2022-03-12T11:10:12.000Z 395.44995 2022-03-12T11:10:14.000Z 395.64996 2022-03-12T11:10:16.000Z 395.79996 2022-03-12T11:10:18.000Z 395.94995 2022-03-12T11:10:20.000Z 396.04996 2022-03-12T11:10:22.000Z 396.14996 2022-03-12T11:10:24.000Z 396.29996 2022-03-12T11:10:26.000Z 396.44995 2022-03-12T11:10:28.000Z 396.54996 2022-03-12T11:10:30.000Z 396.69995 2022-03-12T11:10:32.000Z 396.89996 2022-03-12T11:10:34.000Z 397.09995 2022-03-12T11:10:36.000Z 397.29996 2022-03-12T11:10:38.000Z 397.39996 2022-03-12T11:10:40.000Z 397.44995 2022-03-12T11:10:42.000Z 397.49994 2022-03-12T11:10:44.000Z 397.54996 2022-03-12T11:10:46.000Z 397.54996 2022-03-12T11:10:48.000Z 397.49994 2022-03-12T11:10:50.000Z 397.54996 2022-03-12T11:10:52.000Z 397.59995 2022-03-12T11:10:54.000Z 397.64996 2022-03-12T11:10:56.000Z 397.64996 2022-03-12T11:10:58.000Z 397.64996 2022-03-12T11:11:00.000Z 397.64996 2022-03-12T11:11:02.000Z 397.64996 2022-03-12T11:11:04.000Z 397.64996 2022-03-12T11:11:06.000Z 397.64996 2022-03-12T11:11:08.000Z 397.64996 2022-03-12T11:11:10.000Z 397.64996 2022-03-12T11:11:12.000Z 397.59995 2022-03-12T11:11:14.000Z 397.54996 2022-03-12T11:11:16.000Z 397.49994 2022-03-12T11:11:18.000Z 397.54996 2022-03-12T11:11:20.000Z 397.54996 2022-03-12T11:11:22.000Z 397.54996 2022-03-12T11:11:24.000Z 397.49994 2022-03-12T11:11:26.000Z 397.49994 2022-03-12T11:11:28.000Z 397.49994 2022-03-12T11:11:30.000Z 397.44995 2022-03-12T11:11:32.000Z 397.39996 2022-03-12T11:11:34.000Z 397.34995 2022-03-12T11:11:36.000Z 397.39996 2022-03-12T11:11:38.000Z 397.44995 2022-03-12T11:11:40.000Z 397.49994 2022-03-12T11:11:42.000Z 397.59995 2022-03-12T11:11:44.000Z 397.64996 2022-03-12T11:11:46.000Z 397.69995 2022-03-12T11:11:48.000Z 397.74994 2022-03-12T11:11:50.000Z 397.74994 2022-03-12T11:11:52.000Z 397.74994 2022-03-12T11:11:54.000Z 397.74994 2022-03-12T11:11:56.000Z 397.69995 2022-03-12T11:11:58.000Z 397.59995 2022-03-12T11:12:01.000Z 397.54996 2022-03-12T11:12:05.000Z 397.49994 2022-03-12T11:12:08.000Z 397.54996 2022-03-12T11:12:14.000Z 397.64996 2022-03-12T11:12:25.000Z 397.74994 2022-03-12T11:12:29.000Z 397.84995 2022-03-12T11:12:31.000Z 397.94995 2022-03-12T11:12:33.000Z 398.04996 2022-03-12T11:12:35.000Z 398.09995 2022-03-12T11:12:37.000Z 398.09995 2022-03-12T11:12:39.000Z 398.09995 2022-03-12T11:12:41.000Z 397.99994 2022-03-12T11:12:43.000Z 397.94995 2022-03-12T11:12:45.000Z 397.94995 2022-03-12T11:12:47.000Z 397.89996 2022-03-12T11:12:49.000Z 397.84995 2022-03-12T11:12:51.000Z 397.79996 2022-03-12T11:12:53.000Z 397.69995 2022-03-12T11:12:55.000Z 397.69995 2022-03-12T11:12:58.000Z 397.64996 2022-03-12T11:13:01.000Z 397.64996 2022-03-12T11:13:04.000Z 397.64996 2022-03-12T11:13:06.000Z 397.59995 2022-03-12T11:13:08.000Z 397.44995 2022-03-12T11:13:10.000Z 397.29996 2022-03-12T11:13:12.000Z 397.09995 2022-03-12T11:13:14.000Z 396.89996 2022-03-12T11:13:16.000Z 396.64996 2022-03-12T11:13:18.000Z 396.39996 2022-03-12T11:13:20.000Z 396.19995 2022-03-12T11:13:22.000Z 395.99994 2022-03-12T11:13:24.000Z 395.84995 2022-03-12T11:13:26.000Z 395.74994 2022-03-12T11:13:28.000Z 395.59995 2022-03-12T11:13:30.000Z 395.49994 2022-03-12T11:13:32.000Z 395.39996 2022-03-12T11:13:34.000Z 395.29996 2022-03-12T11:13:36.000Z 395.24994 2022-03-12T11:13:38.000Z 395.09995 2022-03-12T11:13:40.000Z 394.99994 2022-03-12T11:13:42.000Z 394.89996 2022-03-12T11:13:44.000Z 394.74994 2022-03-12T11:13:46.000Z 394.59995 2022-03-12T11:13:48.000Z 394.44995 2022-03-12T11:13:50.000Z 394.29996 2022-03-12T11:13:52.000Z 394.19995 2022-03-12T11:13:54.000Z 394.09995 2022-03-12T11:13:56.000Z 394.04996 2022-03-12T11:13:58.000Z 393.99994 2022-03-12T11:14:00.000Z 393.89996 2022-03-12T11:14:02.000Z 393.79996 2022-03-12T11:14:04.000Z 393.69995 2022-03-12T11:14:06.000Z 393.54996 2022-03-12T11:14:08.000Z 393.39996 2022-03-12T11:14:10.000Z 393.29996 2022-03-12T11:14:13.000Z 393.14996 2022-03-12T11:14:15.000Z 392.99994 2022-03-12T11:14:17.000Z 392.84995 2022-03-12T11:14:20.000Z 392.69995 2022-03-12T11:14:22.000Z 392.54996 2022-03-12T11:14:24.000Z 392.34995 2022-03-12T11:14:26.000Z 392.14996 2022-03-12T11:14:28.000Z 391.94995 2022-03-12T11:14:30.000Z 391.74994 2022-03-12T11:14:32.000Z 391.54996 2022-03-12T11:14:34.000Z 391.34995 2022-03-12T11:14:36.000Z 391.14996 2022-03-12T11:14:38.000Z 390.99994 2022-03-12T11:14:40.000Z 390.84995 2022-03-12T11:14:42.000Z 390.74994 2022-03-12T11:14:47.000Z 390.64996 2022-03-12T11:15:00.000Z 390.54996 2022-03-12T11:15:02.000Z 390.44995 2022-03-12T11:15:04.000Z 390.34995 2022-03-12T11:15:06.000Z 390.19995 2022-03-12T11:15:08.000Z 390.09995 2022-03-12T11:15:10.000Z 390.04996 2022-03-12T11:15:12.000Z 389.94995 2022-03-12T11:15:14.000Z 389.89996 2022-03-12T11:15:16.000Z 389.84995 2022-03-12T11:15:18.000Z 389.79996 2022-03-12T11:15:20.000Z 389.79996 2022-03-12T11:15:22.000Z 389.79996 2022-03-12T11:15:24.000Z 389.79996 2022-03-12T11:15:26.000Z 389.84995 2022-03-12T11:15:28.000Z 389.84995 2022-03-12T11:15:30.000Z 389.84995 2022-03-12T11:15:32.000Z 389.79996 2022-03-12T11:15:34.000Z 389.69995 2022-03-12T11:15:36.000Z 389.59995 2022-03-12T11:15:38.000Z 389.49994 2022-03-12T11:15:40.000Z 389.39996 2022-03-12T11:15:42.000Z 389.34995 2022-03-12T11:15:44.000Z 389.29996 2022-03-12T11:15:46.000Z 389.19995 2022-03-12T11:15:48.000Z 389.14996 2022-03-12T11:15:50.000Z 388.99994 2022-03-12T11:15:52.000Z 388.89996 2022-03-12T11:15:54.000Z 388.79996 2022-03-12T11:15:56.000Z 388.64996 2022-03-12T11:15:58.000Z 388.49994 2022-03-12T11:16:00.000Z 388.34995 2022-03-12T11:16:02.000Z 388.19995 2022-03-12T11:16:04.000Z 388.04996 2022-03-12T11:16:06.000Z 387.89996 2022-03-12T11:16:08.000Z 387.79996 2022-03-12T11:16:10.000Z 387.64996 2022-03-12T11:16:12.000Z 387.54996 2022-03-12T11:16:14.000Z 387.49994 2022-03-12T11:16:17.000Z 387.44995 2022-03-12T11:16:27.000Z 387.34995 2022-03-12T11:16:29.000Z 387.24994 2022-03-12T11:16:32.000Z 387.14996 2022-03-12T11:16:38.000Z 386.99994 2022-03-12T11:16:40.000Z 386.89996 2022-03-12T11:16:42.000Z 386.74994 2022-03-12T11:16:44.000Z 386.64996 2022-03-12T11:16:46.000Z 386.54996 2022-03-12T11:16:48.000Z 386.39996 2022-03-12T11:16:50.000Z 386.29996 2022-03-12T11:16:52.000Z 386.19995 2022-03-12T11:16:54.000Z 386.14996 2022-03-12T11:16:56.000Z 386.09995 2022-03-12T11:16:58.000Z 386.04996 2022-03-12T11:17:00.000Z 386.04996 2022-03-12T11:17:02.000Z 386.04996 2022-03-12T11:17:04.000Z 386.14996 2022-03-12T11:17:06.000Z 386.19995 2022-03-12T11:17:08.000Z 386.24994 2022-03-12T11:17:10.000Z 386.24994 2022-03-12T11:17:12.000Z 386.29996 2022-03-12T11:17:14.000Z 386.34995 2022-03-12T11:17:16.000Z 386.34995 2022-03-12T11:17:18.000Z 386.39996 2022-03-12T11:17:20.000Z 386.49994 2022-03-12T11:17:22.000Z 386.59995 2022-03-12T11:17:24.000Z 386.74994 2022-03-12T11:17:25.000Z 386.84995 2022-03-12T11:17:27.000Z 386.99994 2022-03-12T11:17:29.000Z 387.14996 2022-03-12T11:17:31.000Z 387.29996 2022-03-12T11:17:33.000Z 387.39996 2022-03-12T11:17:35.000Z 387.49994 2022-03-12T11:17:37.000Z 387.59995 2022-03-12T11:17:39.000Z 387.59995 2022-03-12T11:17:41.000Z 387.59995 2022-03-12T11:17:43.000Z 387.54996 2022-03-12T11:17:45.000Z 387.49994 2022-03-12T11:17:47.000Z 387.44995 2022-03-12T11:17:49.000Z 387.44995 2022-03-12T11:17:51.000Z 387.44995 2022-03-12T11:17:53.000Z 387.39996 2022-03-12T11:17:55.000Z 387.34995 2022-03-12T11:17:57.000Z 387.29996 2022-03-12T11:17:59.000Z 387.24994 2022-03-12T11:18:01.000Z 387.14996 2022-03-12T11:18:03.000Z 386.99994 2022-03-12T11:18:05.000Z 386.89996 2022-03-12T11:18:07.000Z 386.79996 2022-03-12T11:18:09.000Z 386.69995 2022-03-12T11:18:11.000Z 386.59995 2022-03-12T11:18:13.000Z 386.49994 2022-03-12T11:18:15.000Z 386.44995 2022-03-12T11:18:17.000Z 386.34995 2022-03-12T11:18:19.000Z 386.29996 2022-03-12T11:18:21.000Z 386.24994 2022-03-12T11:18:23.000Z 386.19995 2022-03-12T11:18:25.000Z 386.14996 2022-03-12T11:18:27.000Z 386.09995 2022-03-12T11:18:29.000Z 385.99994 2022-03-12T11:18:31.000Z 385.89996 2022-03-12T11:18:33.000Z 385.84995 2022-03-12T11:18:35.000Z 385.79996 2022-03-12T11:18:37.000Z 385.74994 2022-03-12T11:18:39.000Z 385.59995 2022-03-12T11:18:41.000Z 385.44995 2022-03-12T11:18:43.000Z 385.29996 2022-03-12T11:18:45.000Z 385.14996 2022-03-12T11:18:47.000Z 384.99994 2022-03-12T11:18:49.000Z 384.79996 2022-03-12T11:18:51.000Z 384.59995 2022-03-12T11:18:53.000Z 384.39996 2022-03-12T11:18:55.000Z 384.14996 2022-03-12T11:18:57.000Z 383.89996 2022-03-12T11:19:00.000Z 383.64996 2022-03-12T11:19:02.000Z 383.39996 2022-03-12T11:19:04.000Z 383.14996 2022-03-12T11:19:06.000Z 382.89996 2022-03-12T11:19:08.000Z 382.64996 2022-03-12T11:19:10.000Z 382.44995 2022-03-12T11:19:12.000Z 382.24994 2022-03-12T11:19:14.000Z 382.04996 2022-03-12T11:19:16.000Z 381.84995 2022-03-12T11:19:18.000Z 381.64996 2022-03-12T11:19:20.000Z 381.44995 2022-03-12T11:19:23.000Z 381.29996 2022-03-12T11:19:25.000Z 381.09995 2022-03-12T11:19:27.000Z 380.84995 2022-03-12T11:19:29.000Z 380.59995 2022-03-12T11:19:31.000Z 380.39996 2022-03-12T11:19:33.000Z 380.19995 2022-03-12T11:19:35.000Z 379.94995 2022-03-12T11:19:37.000Z 379.69995 2022-03-12T11:19:39.000Z 379.49994 2022-03-12T11:19:41.000Z 379.29996 2022-03-12T11:19:43.000Z 379.09995 2022-03-12T11:19:45.000Z 378.84995 2022-03-12T11:19:47.000Z 378.59995 2022-03-12T11:19:49.000Z 378.34995 2022-03-12T11:19:51.000Z 378.09995 2022-03-12T11:19:53.000Z 377.74994 2022-03-12T11:19:55.000Z 377.39996 2022-03-12T11:19:58.000Z 377.04996 2022-03-12T11:20:03.000Z 376.69995 2022-03-12T11:20:05.000Z 376.39996 2022-03-12T11:20:07.000Z 376.09995 2022-03-12T11:20:09.000Z 375.89996 2022-03-12T11:20:11.000Z 375.59995 2022-03-12T11:20:24.000Z 375.29996 2022-03-12T11:20:26.000Z 374.94995 2022-03-12T11:20:28.000Z 374.59995 2022-03-12T11:20:30.000Z 374.29996 2022-03-12T11:20:32.000Z 374.04996 2022-03-12T11:20:34.000Z 373.79996 2022-03-12T11:20:36.000Z 373.54996 2022-03-12T11:20:38.000Z 373.29996 2022-03-12T11:20:40.000Z 373.09995 2022-03-12T11:20:42.000Z 372.89996 2022-03-12T11:20:44.000Z 372.64996 2022-03-12T11:20:46.000Z 372.39996 2022-03-12T11:20:48.000Z 372.24994 2022-03-12T11:20:50.000Z 372.04996 2022-03-12T11:20:52.000Z 371.79996 2022-03-12T11:20:53.000Z 371.54996 2022-03-12T11:20:54.000Z 371.29996 2022-03-12T11:20:56.000Z 371.04996 2022-03-12T11:20:58.000Z 370.69995 2022-03-12T11:21:00.000Z 370.44995 2022-03-12T11:21:02.000Z 370.19995 2022-03-12T11:21:04.000Z 369.99994 2022-03-12T11:21:06.000Z 369.79996 2022-03-12T11:21:08.000Z 369.54996 2022-03-12T11:21:10.000Z 369.24994 2022-03-12T11:21:12.000Z 368.89996 2022-03-12T11:21:14.000Z 368.49994 2022-03-12T11:21:25.000Z 368.14996 2022-03-12T11:21:27.000Z 367.79996 2022-03-12T11:21:29.000Z 367.44995 2022-03-12T11:21:31.000Z 367.09995 2022-03-12T11:21:33.000Z 366.74994 2022-03-12T11:21:35.000Z 366.39996 2022-03-12T11:21:37.000Z 366.09995 2022-03-12T11:21:39.000Z 365.79996 2022-03-12T11:21:41.000Z 365.49994 2022-03-12T11:21:43.000Z 365.14996 2022-03-12T11:21:45.000Z 364.79996 2022-03-12T11:21:46.000Z 364.49994 2022-03-12T11:21:48.000Z 364.14996 2022-03-12T11:21:50.000Z 363.79996 2022-03-12T11:21:52.000Z 363.44995 2022-03-12T11:21:54.000Z 363.09995 2022-03-12T11:21:56.000Z 362.79996 2022-03-12T11:21:58.000Z 362.44995 2022-03-12T11:22:00.000Z 362.14996 2022-03-12T11:22:02.000Z 361.84995 2022-03-12T11:22:04.000Z 361.49994 2022-03-12T11:22:06.000Z 361.14996 2022-03-12T11:22:08.000Z 360.79996 2022-03-12T11:22:10.000Z 360.44995 2022-03-12T11:22:12.000Z 360.04996 2022-03-12T11:22:14.000Z 359.64996 2022-03-12T11:22:17.000Z 359.24994 2022-03-12T11:22:19.000Z 358.89996 2022-03-12T11:22:20.000Z 358.49994 2022-03-12T11:22:22.000Z 358.09995 2022-03-12T11:22:24.000Z 357.69995 2022-03-12T11:22:26.000Z 357.29996 2022-03-12T11:22:28.000Z 356.99994 2022-03-12T11:22:30.000Z 356.69995 2022-03-12T11:22:32.000Z 356.34995 2022-03-12T11:22:34.000Z 355.94995 2022-03-12T11:22:36.000Z 355.54996 2022-03-12T11:22:38.000Z 355.14996 2022-03-12T11:22:40.000Z 354.74994 2022-03-12T11:22:42.000Z 354.44995 2022-03-12T11:22:44.000Z 354.09995 2022-03-12T11:22:46.000Z 353.74994 2022-03-12T11:22:48.000Z 353.34995 2022-03-12T11:22:50.000Z 353.04996 2022-03-12T11:22:52.000Z 352.74994 2022-03-12T11:22:54.000Z 352.44995 2022-03-12T11:22:56.000Z 352.14996 2022-03-12T11:22:58.000Z 351.84995 2022-03-12T11:23:01.000Z 351.69995 2022-03-12T11:23:16.000Z 351.64996 2022-03-12T11:23:18.000Z 351.59995 2022-03-12T11:23:20.000Z 351.54996 2022-03-12T11:23:22.000Z 351.44995 2022-03-12T11:23:24.000Z 351.34995 2022-03-12T11:23:26.000Z 351.29996 2022-03-12T11:23:28.000Z 351.29996 2022-03-12T11:23:30.000Z 351.29996 2022-03-12T11:23:32.000Z 351.29996 2022-03-12T11:23:34.000Z 351.29996 2022-03-12T11:23:36.000Z 351.24994 2022-03-12T11:23:38.000Z 351.24994 2022-03-12T11:23:40.000Z 351.24994 2022-03-12T11:23:42.000Z 351.29996 2022-03-12T11:23:44.000Z 351.24994 2022-03-12T11:23:46.000Z 351.24994 2022-03-12T11:23:48.000Z 351.24994 2022-03-12T11:23:50.000Z 351.24994 2022-03-12T11:23:52.000Z 351.24994 2022-03-12T11:23:54.000Z 351.14996 2022-03-12T11:23:56.000Z 350.99994 2022-03-12T11:23:58.000Z 350.84995 2022-03-12T11:24:00.000Z 350.74994 2022-03-12T11:24:06.000Z 350.64996 2022-03-12T11:24:17.000Z 350.49994 2022-03-12T11:24:19.000Z 350.34995 2022-03-12T11:24:21.000Z 350.19995 2022-03-12T11:24:25.000Z 349.94995 2022-03-12T11:24:31.000Z 349.74994 2022-03-12T11:24:35.000Z 349.39996 2022-03-12T11:24:48.000Z 348.99994 2022-03-12T11:25:03.000Z 348.59995 2022-03-12T11:25:06.000Z 348.19995 2022-03-12T11:25:09.000Z 347.79996 2022-03-12T11:25:11.000Z 347.44995 2022-03-12T11:25:13.000Z 347.09995 2022-03-12T11:25:16.000Z 346.74994 2022-03-12T11:25:18.000Z 346.49994 2022-03-12T11:25:20.000Z 346.19995 2022-03-12T11:25:22.000Z 345.94995 2022-03-12T11:25:24.000Z 345.69995 2022-03-12T11:25:26.000Z 345.44995 2022-03-12T11:25:28.000Z 345.09995 2022-03-12T11:25:30.000Z 344.79996 2022-03-12T11:25:32.000Z 344.54996 2022-03-12T11:25:35.000Z 344.34995 2022-03-12T11:25:37.000Z 344.09995 2022-03-12T11:25:39.000Z 343.94995 2022-03-12T11:25:41.000Z 343.84995 2022-03-12T11:25:45.000Z 343.89996 2022-03-12T11:25:49.000Z 344.04996 2022-03-12T11:25:51.000Z 344.19995 2022-03-12T11:25:53.000Z 344.34995 2022-03-12T11:25:55.000Z 344.49994 2022-03-12T11:25:58.000Z 344.64996 2022-03-12T11:26:02.000Z 344.89996 2022-03-12T11:26:05.000Z 345.09995 2022-03-12T11:26:16.000Z 345.19995 2022-03-12T11:26:18.000Z 345.29996 2022-03-12T11:26:20.000Z 345.24994 2022-03-12T11:26:22.000Z 345.14996 2022-03-12T11:26:24.000Z 345.09995 2022-03-12T11:26:25.000Z 345.09995 2022-03-12T11:26:27.000Z 345.04996 2022-03-12T11:26:29.000Z 344.99994 2022-03-12T11:26:30.000Z 344.89996 2022-03-12T11:26:31.000Z 344.84995 2022-03-12T11:26:32.000Z 344.79996 2022-03-12T11:26:34.000Z 344.64996 2022-03-12T11:26:36.000Z 344.49994 2022-03-12T11:26:37.000Z 344.24994 2022-03-12T11:26:39.000Z 343.99994 2022-03-12T11:26:41.000Z 343.79996 2022-03-12T11:26:43.000Z 343.54996 2022-03-12T11:26:45.000Z 343.34995 2022-03-12T11:26:47.000Z 343.04996 2022-03-12T11:26:53.000Z 342.79996 2022-03-12T11:26:55.000Z 342.54996 2022-03-12T11:26:57.000Z 342.29996 2022-03-12T11:26:59.000Z 342.14996 2022-03-12T11:27:01.000Z 342.04996 2022-03-12T11:27:03.000Z 341.89996 2022-03-12T11:27:05.000Z 341.79996 2022-03-12T11:27:07.000Z 341.74994 2022-03-12T11:27:09.000Z 341.64996 2022-03-12T11:27:11.000Z 341.54996 2022-03-12T11:27:13.000Z 341.44995 2022-03-12T11:27:15.000Z 341.34995 2022-03-12T11:27:17.000Z 341.29996 2022-03-12T11:27:19.000Z 341.29996 2022-03-12T11:27:21.000Z 341.34995 2022-03-12T11:27:23.000Z 341.34995 2022-03-12T11:27:25.000Z 341.24994 2022-03-12T11:27:27.000Z 341.14996 2022-03-12T11:27:29.000Z 341.04996 2022-03-12T11:27:31.000Z 340.94995 2022-03-12T11:27:33.000Z 340.79996 2022-03-12T11:27:36.000Z 340.64996 2022-03-12T11:27:38.000Z 340.59995 2022-03-12T11:27:40.000Z 340.54996 2022-03-12T11:27:42.000Z 340.49994 2022-03-12T11:27:45.000Z 340.44995 2022-03-12T11:27:47.000Z 340.29996 2022-03-12T11:27:51.000Z 340.14996 2022-03-12T11:27:54.000Z 340.04996 2022-03-12T11:27:59.000Z 339.94995 2022-03-12T11:28:01.000Z 339.84995 2022-03-12T11:28:03.000Z 339.74994 2022-03-12T11:28:07.000Z 339.59995 2022-03-12T11:28:13.000Z 339.39996 2022-03-12T11:28:21.000Z 339.14996 2022-03-12T11:28:46.000Z 338.94995 2022-03-12T11:28:48.000Z 338.74994 2022-03-12T11:28:51.000Z 338.59995 2022-03-12T11:28:54.000Z 338.44995 2022-03-12T11:28:56.000Z 338.29996 2022-03-12T11:28:58.000Z 338.14996 2022-03-12T11:29:00.000Z 337.94995 2022-03-12T11:29:02.000Z 337.69995 2022-03-12T11:29:04.000Z 337.44995 2022-03-12T11:29:06.000Z 337.24994 2022-03-12T11:29:08.000Z 337.04996 2022-03-12T11:29:10.000Z 336.89996 2022-03-12T11:29:12.000Z 336.74994 2022-03-12T11:29:14.000Z 336.59995 2022-03-12T11:29:16.000Z 336.39996 2022-03-12T11:29:18.000Z 336.19995 2022-03-12T11:29:20.000Z 335.99994 2022-03-12T11:29:22.000Z 335.84995 2022-03-12T11:29:24.000Z 335.69995 2022-03-12T11:29:26.000Z 335.59995 2022-03-12T11:29:28.000Z 335.49994 2022-03-12T11:29:30.000Z 335.49994 2022-03-12T11:29:32.000Z 335.44995 2022-03-12T11:29:34.000Z 335.29996 2022-03-12T11:29:36.000Z 335.14996 2022-03-12T11:29:38.000Z 334.94995 2022-03-12T11:29:41.000Z 334.79996 2022-03-12T11:29:43.000Z 334.69995 2022-03-12T11:29:46.000Z 334.59995 2022-03-12T11:29:48.000Z 334.44995 2022-03-12T11:29:50.000Z 334.34995 2022-03-12T11:29:52.000Z 334.19995 2022-03-12T11:29:54.000Z 334.04996 2022-03-12T11:29:56.000Z 333.89996 2022-03-12T11:29:58.000Z 333.74994 2022-03-12T11:30:00.000Z 333.59995 2022-03-12T11:30:02.000Z 333.44995 2022-03-12T11:30:04.000Z 333.24994 2022-03-12T11:30:06.000Z 333.09995 2022-03-12T11:30:08.000Z 332.94995 2022-03-12T11:30:10.000Z 332.74994 2022-03-12T11:30:12.000Z 332.49994 2022-03-12T11:30:14.000Z 332.29996 2022-03-12T11:30:16.000Z 332.14996 2022-03-12T11:30:18.000Z 331.94995 2022-03-12T11:30:21.000Z 331.89996 2022-03-12T11:30:23.000Z 331.84995 2022-03-12T11:30:25.000Z 331.74994 2022-03-12T11:30:27.000Z 331.59995 2022-03-12T11:30:29.000Z 331.44995 2022-03-12T11:30:31.000Z 331.19995 2022-03-12T11:30:34.000Z 330.94995 2022-03-12T11:30:37.000Z 330.74994 2022-03-12T11:30:39.000Z 330.54996 2022-03-12T11:30:41.000Z 330.34995 2022-03-12T11:30:43.000Z 330.14996 2022-03-12T11:30:45.000Z 329.94995 2022-03-12T11:30:47.000Z 329.79996 2022-03-12T11:30:49.000Z 329.64996 2022-03-12T11:30:55.000Z 329.54996 2022-03-12T11:30:56.000Z 329.49994 2022-03-12T11:30:58.000Z 329.44995 2022-03-12T11:31:01.000Z 329.49994 2022-03-12T11:31:06.000Z 329.59995 2022-03-12T11:31:08.000Z 329.79996 2022-03-12T11:31:10.000Z 329.94995 2022-03-12T11:31:22.000Z 330.09995 2022-03-12T11:31:24.000Z 330.24994 2022-03-12T11:31:26.000Z 330.49994 2022-03-12T11:31:28.000Z 330.69995 2022-03-12T11:31:30.000Z 330.94995 2022-03-12T11:31:32.000Z 331.24994 2022-03-12T11:31:34.000Z 331.49994 2022-03-12T11:31:36.000Z 331.69995 2022-03-12T11:31:38.000Z 331.94995 2022-03-12T11:31:40.000Z 332.19995 2022-03-12T11:31:42.000Z 332.44995 2022-03-12T11:31:44.000Z 332.69995 2022-03-12T11:31:46.000Z 332.89996 2022-03-12T11:31:48.000Z 333.04996 2022-03-12T11:31:49.000Z 333.19995 2022-03-12T11:31:51.000Z 333.34995 2022-03-12T11:31:53.000Z 333.44995 2022-03-12T11:31:55.000Z 333.44995 2022-03-12T11:31:57.000Z 333.39996 2022-03-12T11:31:59.000Z 333.34995 2022-03-12T11:32:01.000Z 333.29996 2022-03-12T11:32:03.000Z 333.24994 2022-03-12T11:32:05.000Z 333.14996 2022-03-12T11:32:07.000Z 333.14996 2022-03-12T11:32:09.000Z 333.14996 2022-03-12T11:32:11.000Z 333.14996 2022-03-12T11:32:13.000Z 333.19995 2022-03-12T11:32:15.000Z 333.29996 2022-03-12T11:32:18.000Z 333.44995 2022-03-12T11:32:20.000Z 333.59995 2022-03-12T11:32:22.000Z 333.74994 2022-03-12T11:32:24.000Z 333.84995 2022-03-12T11:32:27.000Z 333.94995 2022-03-12T11:32:29.000Z 334.04996 2022-03-12T11:32:31.000Z 334.14996 2022-03-12T11:32:33.000Z 334.24994 2022-03-12T11:32:35.000Z 334.29996 2022-03-12T11:32:37.000Z 334.39996 2022-03-12T11:32:39.000Z 334.49994 2022-03-12T11:32:41.000Z 334.59995 2022-03-12T11:32:43.000Z 334.69995 2022-03-12T11:32:47.000Z 334.74994 2022-03-12T11:32:49.000Z 334.79996 2022-03-12T11:32:51.000Z 334.84995 2022-03-12T11:32:53.000Z 334.89996 2022-03-12T11:32:55.000Z 334.89996 2022-03-12T11:32:58.000Z 334.79996 2022-03-12T11:33:00.000Z 334.74994 2022-03-12T11:33:02.000Z 334.64996 2022-03-12T11:33:04.000Z 334.54996 2022-03-12T11:33:06.000Z 334.39996 2022-03-12T11:33:09.000Z 334.24994 2022-03-12T11:33:12.000Z 334.14996 2022-03-12T11:33:14.000Z 334.04996 2022-03-12T11:33:17.000Z 333.94995 2022-03-12T11:33:19.000Z 333.89996 2022-03-12T11:33:21.000Z 333.84995 2022-03-12T11:33:23.000Z 333.79996 2022-03-12T11:33:25.000Z 333.74994 2022-03-12T11:33:27.000Z 333.69995 2022-03-12T11:33:29.000Z 333.64996 2022-03-12T11:33:31.000Z 333.64996 2022-03-12T11:33:33.000Z 333.64996 2022-03-12T11:33:35.000Z 333.64996 2022-03-12T11:33:37.000Z 333.64996 2022-03-12T11:33:39.000Z 333.69995 2022-03-12T11:33:41.000Z 333.79996 2022-03-12T11:33:43.000Z 333.89996 2022-03-12T11:33:45.000Z 333.99994 2022-03-12T11:33:47.000Z 334.04996 2022-03-12T11:33:49.000Z 334.19995 2022-03-12T11:33:52.000Z 334.34995 2022-03-12T11:33:54.000Z 334.44995 2022-03-12T11:33:56.000Z 334.54996 2022-03-12T11:33:58.000Z 334.64996 2022-03-12T11:34:00.000Z 334.69995 2022-03-12T11:34:03.000Z 334.74994 2022-03-12T11:34:06.000Z 334.84995 2022-03-12T11:34:08.000Z 334.89996 2022-03-12T11:34:10.000Z 334.94995 2022-03-12T11:34:12.000Z 334.99994 2022-03-12T11:34:14.000Z 335.04996 2022-03-12T11:34:16.000Z 335.04996 2022-03-12T11:34:19.000Z 335.04996 2022-03-12T11:34:21.000Z 335.04996 2022-03-12T11:34:23.000Z 335.04996 2022-03-12T11:34:25.000Z 335.04996 2022-03-12T11:34:27.000Z 334.99994 2022-03-12T11:34:29.000Z 334.94995 2022-03-12T11:34:31.000Z 334.94995 2022-03-12T11:34:33.000Z 334.89996 2022-03-12T11:34:35.000Z 334.94995 2022-03-12T11:34:37.000Z 334.99994 2022-03-12T11:34:39.000Z 335.04996 2022-03-12T11:34:41.000Z 335.14996 2022-03-12T11:34:43.000Z 335.29996 2022-03-12T11:34:46.000Z 335.44995 2022-03-12T11:34:49.000Z 335.54996 2022-03-12T11:34:51.000Z 335.64996 2022-03-12T11:34:53.000Z 335.74994 2022-03-12T11:34:55.000Z 335.79996 2022-03-12T11:34:57.000Z 335.79996 2022-03-12T11:34:59.000Z 335.79996 2022-03-12T11:35:02.000Z 335.79996 2022-03-12T11:35:04.000Z 335.79996 2022-03-12T11:35:06.000Z 335.79996 2022-03-12T11:35:08.000Z 335.74994 2022-03-12T11:35:11.000Z 335.69995 2022-03-12T11:35:13.000Z 335.59995 2022-03-12T11:35:15.000Z 335.49994 2022-03-12T11:35:17.000Z 335.39996 2022-03-12T11:35:19.000Z 335.19995 2022-03-12T11:35:21.000Z 334.99994 2022-03-12T11:35:23.000Z 334.84995 2022-03-12T11:35:25.000Z 334.64996 2022-03-12T11:35:27.000Z 334.39996 2022-03-12T11:35:29.000Z 334.14996 2022-03-12T11:35:31.000Z 333.89996 2022-03-12T11:35:33.000Z 333.74994 2022-03-12T11:35:35.000Z 333.59995 2022-03-12T11:35:37.000Z 333.44995 2022-03-12T11:35:39.000Z 333.34995 2022-03-12T11:35:41.000Z 333.29996 2022-03-12T11:35:43.000Z 333.19995 2022-03-12T11:35:46.000Z 333.14996 2022-03-12T11:35:51.000Z 333.09995 2022-03-12T11:35:54.000Z 333.09995 2022-03-12T11:35:56.000Z 333.09995 2022-03-12T11:35:58.000Z 333.19995 2022-03-12T11:36:01.000Z 333.34995 2022-03-12T11:36:04.000Z 333.54996 2022-03-12T11:36:08.000Z 333.84995 2022-03-12T11:36:26.000Z 334.19995 2022-03-12T11:36:30.000Z 334.49994 2022-03-12T11:36:33.000Z 334.84995 2022-03-12T11:36:35.000Z 335.14996 2022-03-12T11:36:38.000Z 335.44995 2022-03-12T11:36:40.000Z 335.69995 2022-03-12T11:36:42.000Z 335.89996 2022-03-12T11:36:44.000Z 336.04996 2022-03-12T11:36:46.000Z 336.24994 2022-03-12T11:36:48.000Z 336.44995 2022-03-12T11:36:49.000Z 336.64996 2022-03-12T11:36:51.000Z 336.84995 2022-03-12T11:36:53.000Z 336.94995 2022-03-12T11:36:55.000Z 337.04996 2022-03-12T11:36:57.000Z 337.14996 2022-03-12T11:36:59.000Z 337.19995 2022-03-12T11:37:01.000Z 337.24994 2022-03-12T11:37:03.000Z 337.29996 2022-03-12T11:37:05.000Z 337.29996 2022-03-12T11:37:07.000Z 337.24994 2022-03-12T11:37:09.000Z 337.14996 2022-03-12T11:37:10.000Z 337.04996 2022-03-12T11:37:11.000Z 336.84995 2022-03-12T11:37:13.000Z 336.74994 2022-03-12T11:37:15.000Z 336.59995 2022-03-12T11:37:17.000Z 336.49994 2022-03-12T11:37:19.000Z 336.39996 2022-03-12T11:37:22.000Z 336.34995 2022-03-12T11:37:24.000Z 336.34995 2022-03-12T11:37:26.000Z 336.34995 2022-03-12T11:37:28.000Z 336.34995 2022-03-12T11:37:30.000Z 336.34995 2022-03-12T11:37:32.000Z 336.44995 2022-03-12T11:37:34.000Z 336.59995 2022-03-12T11:37:36.000Z 336.74994 2022-03-12T11:37:38.000Z 336.89996 2022-03-12T11:37:40.000Z 337.04996 2022-03-12T11:37:42.000Z 337.09995 2022-03-12T11:37:44.000Z 337.14996 2022-03-12T11:37:46.000Z 337.19995 2022-03-12T11:37:49.000Z 337.24994 2022-03-12T11:37:51.000Z 337.29996 2022-03-12T11:37:54.000Z 337.39996 2022-03-12T11:37:56.000Z 337.44995 2022-03-12T11:37:58.000Z 337.54996 2022-03-12T11:38:00.000Z 337.64996 2022-03-12T11:38:02.000Z 337.74994 2022-03-12T11:38:04.000Z 337.89996 2022-03-12T11:38:06.000Z 337.94995 2022-03-12T11:38:08.000Z 337.94995 2022-03-12T11:38:10.000Z 337.94995 2022-03-12T11:38:12.000Z 337.94995 2022-03-12T11:38:14.000Z 337.84995 2022-03-12T11:38:16.000Z 337.69995 2022-03-12T11:38:18.000Z 337.54996 2022-03-12T11:38:20.000Z 337.49994 2022-03-12T11:38:22.000Z 337.39996 2022-03-12T11:38:24.000Z 337.39996 2022-03-12T11:38:26.000Z 337.39996 2022-03-12T11:38:28.000Z 337.34995 2022-03-12T11:38:31.000Z 337.34995 2022-03-12T11:38:33.000Z 337.39996 2022-03-12T11:38:35.000Z 337.49994 2022-03-12T11:38:37.000Z 337.59995 2022-03-12T11:38:39.000Z 337.74994 2022-03-12T11:38:41.000Z 337.89996 2022-03-12T11:38:43.000Z 338.04996 2022-03-12T11:38:45.000Z 338.14996 2022-03-12T11:38:47.000Z 338.29996 2022-03-12T11:38:49.000Z 338.49994 2022-03-12T11:38:51.000Z 338.69995 2022-03-12T11:38:53.000Z 338.84995 2022-03-12T11:38:55.000Z 339.04996 2022-03-12T11:38:57.000Z 339.29996 2022-03-12T11:38:59.000Z 339.54996 2022-03-12T11:39:01.000Z 339.69995 2022-03-12T11:39:03.000Z 339.79996 2022-03-12T11:39:05.000Z 339.84995 2022-03-12T11:39:07.000Z 339.84995 2022-03-12T11:39:09.000Z 339.89996 2022-03-12T11:39:11.000Z 339.94995 2022-03-12T11:39:13.000Z 339.89996 2022-03-12T11:39:15.000Z 339.79996 2022-03-12T11:39:17.000Z 339.69995 2022-03-12T11:39:19.000Z 339.59995 2022-03-12T11:39:21.000Z 339.49994 2022-03-12T11:39:23.000Z 339.39996 2022-03-12T11:39:25.000Z 339.29996 2022-03-12T11:39:27.000Z 339.24994 2022-03-12T11:39:29.000Z 339.19995 2022-03-12T11:39:31.000Z 339.14996 2022-03-12T11:39:33.000Z 339.14996 2022-03-12T11:39:35.000Z 339.14996 2022-03-12T11:39:37.000Z 339.14996 2022-03-12T11:39:40.000Z 339.14996 2022-03-12T11:39:42.000Z 339.19995 2022-03-12T11:39:44.000Z 339.34995 2022-03-12T11:39:46.000Z 339.49994 2022-03-12T11:39:48.000Z 339.69995 2022-03-12T11:39:54.000Z 339.94995 2022-03-12T11:39:56.000Z 340.14996 2022-03-12T11:39:58.000Z 340.39996 2022-03-12T11:40:00.000Z 340.69995 2022-03-12T11:40:02.000Z 340.99994 2022-03-12T11:40:04.000Z 341.29996 2022-03-12T11:40:06.000Z 341.59995 2022-03-12T11:40:08.000Z 341.89996 2022-03-12T11:40:10.000Z 342.19995 2022-03-12T11:40:12.000Z 342.44995 2022-03-12T11:40:14.000Z 342.74994 2022-03-12T11:40:16.000Z 343.04996 2022-03-12T11:40:18.000Z 343.34995 2022-03-12T11:40:20.000Z 343.64996 2022-03-12T11:40:22.000Z 344.09995 2022-03-12T11:40:28.000Z 344.49994 2022-03-12T11:40:31.000Z 344.89996 2022-03-12T11:40:33.000Z 345.29996 2022-03-12T11:40:35.000Z 345.69995 2022-03-12T11:40:37.000Z 346.09995 2022-03-12T11:40:40.000Z 346.44995 2022-03-12T11:40:43.000Z 346.84995 2022-03-12T11:41:05.000Z 347.24994 2022-03-12T11:41:08.000Z 347.59995 2022-03-12T11:41:10.000Z 347.94995 2022-03-12T11:41:12.000Z 348.14996 2022-03-12T11:41:24.000Z 348.34995 2022-03-12T11:41:26.000Z 348.49994 2022-03-12T11:41:28.000Z 348.59995 2022-03-12T11:41:31.000Z 348.64996 2022-03-12T11:41:33.000Z 348.64996 2022-03-12T11:41:35.000Z 348.59995 2022-03-12T11:41:37.000Z 348.54996 2022-03-12T11:41:39.000Z 348.44995 2022-03-12T11:41:41.000Z 348.14996 2022-03-12T11:41:43.000Z 347.89996 2022-03-12T11:41:45.000Z 347.64996 2022-03-12T11:41:47.000Z 347.29996 2022-03-12T11:41:49.000Z 346.94995 2022-03-12T11:41:52.000Z 346.64996 2022-03-12T11:41:54.000Z 346.34995 2022-03-12T11:41:56.000Z 346.04996 2022-03-12T11:41:58.000Z 345.74994 2022-03-12T11:42:00.000Z 345.44995 2022-03-12T11:42:02.000Z 345.14996 2022-03-12T11:42:04.000Z 345.04996 2022-03-12T11:42:12.000Z 344.99994 2022-03-12T11:42:14.000Z 344.99994 2022-03-12T11:42:16.000Z 344.99994 2022-03-12T11:42:18.000Z 345.09995 2022-03-12T11:42:20.000Z 345.19995 2022-03-12T11:42:22.000Z 345.34995 2022-03-12T11:42:24.000Z 345.49994 2022-03-12T11:42:26.000Z 345.69995 2022-03-12T11:42:28.000Z 345.89996 2022-03-12T11:42:30.000Z 346.14996 2022-03-12T11:42:32.000Z 346.29996 2022-03-12T11:42:34.000Z 346.49994 2022-03-12T11:42:37.000Z 346.69995 2022-03-12T11:42:39.000Z 346.84995 2022-03-12T11:42:41.000Z 346.99994 2022-03-12T11:42:43.000Z 347.09995 2022-03-12T11:42:45.000Z 347.24994 2022-03-12T11:42:47.000Z 347.39996 2022-03-12T11:42:49.000Z 347.54996 2022-03-12T11:42:51.000Z 347.54996 2022-03-12T11:42:53.000Z 347.49994 2022-03-12T11:42:55.000Z 347.44995 2022-03-12T11:42:57.000Z 347.39996 2022-03-12T11:42:59.000Z 347.29996 2022-03-12T11:43:02.000Z 347.24994 2022-03-12T11:43:04.000Z 347.19995 2022-03-12T11:43:06.000Z 347.19995 2022-03-12T11:43:08.000Z 347.19995 2022-03-12T11:43:10.000Z 347.24994 2022-03-12T11:43:13.000Z 347.24994 2022-03-12T11:43:15.000Z 347.39996 2022-03-12T11:43:17.000Z 347.54996 2022-03-12T11:43:19.000Z 347.69995 2022-03-12T11:43:21.000Z 347.89996 2022-03-12T11:43:23.000Z 348.09995 2022-03-12T11:43:25.000Z 348.29996 2022-03-12T11:43:27.000Z 348.44995 2022-03-12T11:43:30.000Z 348.59995 2022-03-12T11:43:33.000Z 348.69995 2022-03-12T11:43:36.000Z 348.89996 2022-03-12T11:43:38.000Z 349.04996 2022-03-12T11:43:41.000Z 349.19995 2022-03-12T11:43:43.000Z 349.39996 2022-03-12T11:43:45.000Z 349.59995 2022-03-12T11:43:49.000Z 349.74994 2022-03-12T11:43:52.000Z 349.94995 2022-03-12T11:43:55.000Z 350.09995 2022-03-12T11:43:57.000Z 350.24994 2022-03-12T11:43:59.000Z 350.34995 2022-03-12T11:44:02.000Z 350.39996 2022-03-12T11:44:04.000Z 350.39996 2022-03-12T11:44:06.000Z 350.39996 2022-03-12T11:44:08.000Z 350.39996 2022-03-12T11:44:10.000Z 350.39996 2022-03-12T11:44:12.000Z 350.34995 2022-03-12T11:44:14.000Z 350.29996 2022-03-12T11:44:17.000Z 350.24994 2022-03-12T11:44:19.000Z 350.24994 2022-03-12T11:44:21.000Z 350.29996 2022-03-12T11:44:23.000Z 350.24994 2022-03-12T11:44:25.000Z 350.29996 2022-03-12T11:44:27.000Z 350.34995 2022-03-12T11:44:29.000Z 350.39996 2022-03-12T11:44:32.000Z 350.44995 2022-03-12T11:44:34.000Z 350.49994 2022-03-12T11:44:36.000Z 350.49994 2022-03-12T11:44:39.000Z 350.49994 2022-03-12T11:44:42.000Z 350.54996 2022-03-12T11:44:44.000Z 350.59995 2022-03-12T11:44:46.000Z 350.69995 2022-03-12T11:44:48.000Z 350.79996 2022-03-12T11:44:50.000Z 350.89996 2022-03-12T11:44:52.000Z 350.99994 2022-03-12T11:44:54.000Z 350.99994 2022-03-12T11:44:56.000Z 351.09995 2022-03-12T11:44:59.000Z 351.19995 2022-03-12T11:45:01.000Z 351.29996 2022-03-12T11:45:05.000Z 351.34995 2022-03-12T11:45:07.000Z 351.39996 2022-03-12T11:45:09.000Z 351.49994 2022-03-12T11:45:11.000Z 351.54996 2022-03-12T11:45:13.000Z 351.59995 2022-03-12T11:45:16.000Z 351.69995 2022-03-12T11:45:18.000Z 351.84995 2022-03-12T11:45:20.000Z 351.99994 2022-03-12T11:45:22.000Z 352.09995 2022-03-12T11:45:24.000Z 352.24994 2022-03-12T11:45:26.000Z 352.29996 2022-03-12T11:45:28.000Z 352.34995 2022-03-12T11:45:30.000Z 352.39996 2022-03-12T11:45:32.000Z 352.44995 2022-03-12T11:45:34.000Z 352.54996 2022-03-12T11:45:36.000Z 352.64996 2022-03-12T11:45:38.000Z 352.79996 2022-03-12T11:45:40.000Z 352.94995 2022-03-12T11:45:43.000Z 353.14996 2022-03-12T11:45:46.000Z 353.39996 2022-03-12T11:45:48.000Z 353.64996 2022-03-12T11:45:52.000Z 353.94995 2022-03-12T11:45:56.000Z 354.29996 2022-03-12T11:46:12.000Z 354.64996 2022-03-12T11:46:35.000Z 355.04996 2022-03-12T11:46:45.000Z 355.34995 2022-03-12T11:46:49.000Z 355.59995 2022-03-12T11:49:13.000Z 355.94995 2022-03-12T11:49:57.000Z 356.29996 2022-03-12T11:49:59.000Z 356.49994 2022-03-12T11:50:07.000Z 356.69995 2022-03-12T11:50:44.000Z 356.89996 2022-03-12T11:51:00.000Z 356.94995 2022-03-12T11:51:34.000Z 356.94995 2022-03-12T11:51:49.000Z 356.94995 2022-03-12T11:51:53.000Z 356.94995 2022-03-12T11:52:16.000Z 356.94995 2022-03-12T11:52:21.000Z 356.89996 2022-03-12T11:52:31.000Z 356.79996 2022-03-12T11:52:43.000Z 356.64996 2022-03-12T11:52:47.000Z 356.54996 2022-03-12T11:52:59.000Z 356.39996 2022-03-12T11:53:04.000Z 356.24994 2022-03-12T11:53:14.000Z 355.99994 2022-03-12T11:53:30.000Z 355.64996 2022-03-12T11:53:49.000Z 355.34995 2022-03-12T11:54:01.000Z 355.04996 2022-03-12T11:54:05.000Z 354.69995 2022-03-12T11:54:33.000Z 354.59995 2022-03-12T11:54:45.000Z 354.69995 2022-03-12T11:54:48.000Z 354.89996 2022-03-12T11:55:19.000Z 355.04996 2022-03-12T11:55:30.000Z 355.34995 2022-03-12T11:56:19.000Z 355.69995 2022-03-12T11:56:31.000Z 355.99994 2022-03-12T11:57:02.000Z 356.14996 2022-03-12T11:57:40.000Z 356.34995 2022-03-12T11:57:49.000Z 356.49994 2022-03-12T11:58:01.000Z 356.49994 2022-03-12T11:58:24.000Z 356.39996 2022-03-12T11:58:43.000Z 356.19995 2022-03-12T12:00:12.000Z 356.04996 2022-03-12T12:00:35.000Z 355.94995 2022-03-12T12:02:32.000Z 356.19995 2022-03-12T12:03:01.000Z 356.74994 2022-03-12T12:04:16.000Z 357.19995 2022-03-12T12:04:21.000Z 357.59995 2022-03-12T12:04:25.000Z 358.04996 2022-03-12T12:04:58.000Z 358.24994 2022-03-12T12:05:06.000Z 358.39996 2022-03-12T12:05:33.000Z 358.54996 2022-03-12T12:05:39.000Z 358.74994 2022-03-12T12:05:50.000Z 358.89996 2022-03-12T12:05:53.000Z 359.04996 2022-03-12T12:05:56.000Z 359.19995 2022-03-12T12:06:00.000Z 359.49994 2022-03-12T12:06:05.000Z 359.64996 2022-03-12T12:06:10.000Z 359.94995 2022-03-12T12:08:02.000Z 360.49994 2022-03-12T12:12:01.000Z 361.19995 2022-03-12T12:12:09.000Z 362.04996 2022-03-12T12:13:39.000Z 362.89996 2022-03-12T12:13:42.000Z 363.64996 2022-03-12T12:13:45.000Z 364.09995 2022-03-12T12:13:48.000Z 364.29996 2022-03-12T12:13:54.000Z 364.49994 2022-03-12T12:20:41.000Z 364.69995 2022-03-12T12:20:44.000Z 364.74994 2022-03-12T12:23:11.000Z 364.64996 2022-03-12T12:23:54.000Z 364.59995 2022-03-12T12:24:02.000Z 364.54996 2022-03-12T12:25:00.000Z 364.59995 2022-03-12T12:25:05.000Z 364.64996 2022-03-12T12:25:07.000Z 364.64996 2022-03-12T12:25:10.000Z 364.54996 2022-03-12T12:25:29.000Z 364.44995 2022-03-12T12:25:31.000Z 364.39996 2022-03-12T12:25:33.000Z 364.24994 2022-03-12T12:25:49.000Z 364.04996 2022-03-12T12:25:51.000Z 363.79996 2022-03-12T12:25:54.000Z 363.49994 2022-03-12T12:25:59.000Z 363.14996 2022-03-12T12:26:02.000Z 362.79996 2022-03-12T12:26:04.000Z 362.49994 2022-03-12T12:26:06.000Z 362.24994 2022-03-12T12:26:15.000Z 362.09995 2022-03-12T12:26:19.000Z 362.04996 2022-03-12T12:26:24.000Z 362.04996 2022-03-12T12:26:28.000Z 362.34995 2022-03-12T12:26:36.000Z 362.54996 2022-03-12T12:26:38.000Z 362.69995 2022-03-12T12:26:42.000Z 362.74994 2022-03-12T12:26:44.000Z 362.84995 2022-03-12T12:26:47.000Z 362.99994 2022-03-12T12:26:49.000Z 363.29996 2022-03-12T12:26:54.000Z 363.59995 2022-03-12T12:26:56.000Z 363.99994 2022-03-12T12:27:00.000Z 364.39996 2022-03-12T12:27:05.000Z 364.74994 2022-03-12T12:27:11.000Z 365.09995 2022-03-12T12:27:13.000Z 365.44995 2022-03-12T12:27:15.000Z 365.79996 2022-03-12T12:27:17.000Z 366.19995 2022-03-12T12:27:19.000Z 366.59995 2022-03-12T12:27:21.000Z 366.99994 2022-03-12T12:27:23.000Z 367.39996 2022-03-12T12:27:25.000Z 367.89996 2022-03-12T12:27:32.000Z 368.39996 2022-03-12T12:27:35.000Z 368.84995 2022-03-12T12:27:37.000Z 369.24994 2022-03-12T12:27:40.000Z 369.69995 2022-03-12T12:27:45.000Z 370.19995 2022-03-12T12:27:49.000Z 370.74994 2022-03-12T12:27:52.000Z 371.29996 2022-03-12T12:27:56.000Z 371.84995 2022-03-12T12:27:58.000Z 372.39996 2022-03-12T12:28:01.000Z 372.99994 2022-03-12T12:28:06.000Z 373.59995 2022-03-12T12:28:08.000Z 374.24994 2022-03-12T12:28:11.000Z 374.89996 2022-03-12T12:28:13.000Z 375.54996 2022-03-12T12:28:19.000Z 376.19995 2022-03-12T12:28:20.000Z 376.94995 2022-03-12T12:28:22.000Z 377.84995 2022-03-12T12:29:07.000Z 378.79996 2022-03-12T12:29:13.000Z 379.79996 2022-03-12T12:29:15.000Z 380.64996 2022-03-12T12:29:17.000Z 381.49994 2022-03-12T12:29:19.000Z 382.29996 2022-03-12T12:29:21.000Z 383.14996 2022-03-12T12:29:23.000Z 383.94995 2022-03-12T12:29:25.000Z 384.69995 2022-03-12T12:29:27.000Z 385.44995 2022-03-12T12:29:30.000Z 386.14996 2022-03-12T12:29:33.000Z 386.84995 2022-03-12T12:29:35.000Z 387.54996 2022-03-12T12:29:37.000Z 388.14996 2022-03-12T12:29:39.000Z 388.74994 2022-03-12T12:29:41.000Z 389.34995 2022-03-12T12:29:43.000Z 389.94995 2022-03-12T12:29:45.000Z 390.44995 2022-03-12T12:29:47.000Z 390.99994 2022-03-12T12:29:49.000Z 391.44995 2022-03-12T12:29:51.000Z 391.74994 2022-03-12T12:29:53.000Z 391.89996 2022-03-12T12:29:55.000Z 392.04996 2022-03-12T12:29:57.000Z 392.19995 2022-03-12T12:29:59.000Z 392.39996 2022-03-12T12:30:01.000Z 392.59995 2022-03-12T12:30:03.000Z 392.79996 2022-03-12T12:30:05.000Z 392.99994 2022-03-12T12:30:07.000Z 393.14996 2022-03-12T12:30:09.000Z 393.24994 2022-03-12T12:30:11.000Z 393.39996 2022-03-12T12:30:13.000Z 393.49994 2022-03-12T12:30:15.000Z 393.54996 2022-03-12T12:30:18.000Z 393.64996 2022-03-12T12:30:23.000Z 393.74994 2022-03-12T12:30:25.000Z 393.79996 2022-03-12T12:30:27.000Z 393.89996 2022-03-12T12:30:29.000Z 394.09995 2022-03-12T12:30:31.000Z 394.24994 2022-03-12T12:30:33.000Z 394.34995 2022-03-12T12:30:35.000Z 394.44995 2022-03-12T12:30:36.000Z 394.64996 2022-03-12T12:30:38.000Z 394.74994 2022-03-12T12:30:40.000Z 394.84995 2022-03-12T12:30:42.000Z 394.84995 2022-03-12T12:30:44.000Z 394.84995 2022-03-12T12:30:46.000Z 394.84995 2022-03-12T12:30:48.000Z 394.84995 2022-03-12T12:30:50.000Z 394.94995 2022-03-12T12:30:52.000Z 395.04996 2022-03-12T12:30:55.000Z 395.09995 2022-03-12T12:30:58.000Z 395.14996 2022-03-12T12:31:00.000Z 395.29996 2022-03-12T12:31:04.000Z 395.39996 2022-03-12T12:31:06.000Z 395.44995 2022-03-12T12:31:08.000Z 395.54996 2022-03-12T12:31:11.000Z 395.64996 2022-03-12T12:31:13.000Z 395.69995 2022-03-12T12:31:15.000Z 395.74994 2022-03-12T12:31:18.000Z 395.79996 2022-03-12T12:31:20.000Z 395.84995 2022-03-12T12:31:22.000Z 395.79996 2022-03-12T12:31:24.000Z 395.79996 2022-03-12T12:31:26.000Z 395.84995 2022-03-12T12:31:28.000Z 395.99994 2022-03-12T12:31:31.000Z 396.19995 2022-03-12T12:31:33.000Z 396.34995 2022-03-12T12:31:36.000Z 396.54996 2022-03-12T12:31:38.000Z 396.74994 2022-03-12T12:31:41.000Z 396.89996 2022-03-12T12:31:43.000Z 397.09995 2022-03-12T12:31:45.000Z 397.29996 2022-03-12T12:31:47.000Z 397.39996 2022-03-12T12:31:50.000Z 397.54996 2022-03-12T12:31:53.000Z 397.74994 2022-03-12T12:31:55.000Z 397.89996 2022-03-12T12:31:57.000Z 397.99994 2022-03-12T12:31:59.000Z 398.04996 2022-03-12T12:32:01.000Z 398.09995 2022-03-12T12:32:03.000Z 398.09995 2022-03-12T12:32:05.000Z 398.09995 2022-03-12T12:32:07.000Z 398.19995 2022-03-12T12:32:09.000Z 398.29996 2022-03-12T12:32:13.000Z 398.34995 2022-03-12T12:32:15.000Z 398.34995 2022-03-12T12:32:17.000Z 398.29996 2022-03-12T12:32:19.000Z 398.29996 2022-03-12T12:32:21.000Z 398.24994 2022-03-12T12:32:23.000Z 398.14996 2022-03-12T12:32:26.000Z 398.04996 2022-03-12T12:32:28.000Z 397.94995 2022-03-12T12:32:30.000Z 397.84995 2022-03-12T12:32:32.000Z 397.79996 2022-03-12T12:32:34.000Z 397.69995 2022-03-12T12:32:36.000Z 397.59995 2022-03-12T12:32:38.000Z 397.49994 2022-03-12T12:32:40.000Z 397.39996 2022-03-12T12:32:42.000Z 397.29996 2022-03-12T12:32:44.000Z 397.19995 2022-03-12T12:32:46.000Z 397.14996 2022-03-12T12:32:48.000Z 397.04996 2022-03-12T12:32:50.000Z 396.89996 2022-03-12T12:32:52.000Z 396.74994 2022-03-12T12:32:55.000Z 396.59995 2022-03-12T12:32:57.000Z 396.44995 2022-03-12T12:32:59.000Z 396.24994 2022-03-12T12:33:01.000Z 396.09995 2022-03-12T12:33:03.000Z 395.94995 2022-03-12T12:33:05.000Z 395.79996 2022-03-12T12:33:07.000Z 395.69995 2022-03-12T12:33:09.000Z 395.64996 2022-03-12T12:33:11.000Z 395.54996 2022-03-12T12:33:13.000Z 395.44995 2022-03-12T12:33:16.000Z 395.39996 2022-03-12T12:33:18.000Z 395.34995 2022-03-12T12:33:20.000Z 395.29996 2022-03-12T12:33:22.000Z 395.24994 2022-03-12T12:33:24.000Z 395.24994 2022-03-12T12:33:26.000Z 395.24994 2022-03-12T12:33:28.000Z 395.24994 2022-03-12T12:33:30.000Z 395.29996 2022-03-12T12:33:33.000Z 395.34995 2022-03-12T12:33:35.000Z 395.39996 2022-03-12T12:33:37.000Z 395.44995 2022-03-12T12:33:39.000Z 395.49994 2022-03-12T12:33:41.000Z 395.59995 2022-03-12T12:33:44.000Z 395.59995 2022-03-12T12:33:46.000Z 395.59995 2022-03-12T12:33:48.000Z 395.64996 2022-03-12T12:33:50.000Z 395.69995 2022-03-12T12:33:52.000Z 395.69995 2022-03-12T12:33:54.000Z 395.74994 2022-03-12T12:33:56.000Z 395.79996 2022-03-12T12:33:58.000Z 395.79996 2022-03-12T12:34:00.000Z 395.84995 2022-03-12T12:34:02.000Z 395.89996 2022-03-12T12:34:04.000Z 395.94995 2022-03-12T12:34:06.000Z 395.99994 2022-03-12T12:34:08.000Z 396.04996 2022-03-12T12:34:10.000Z 396.09995 2022-03-12T12:34:13.000Z 396.14996 2022-03-12T12:34:15.000Z 396.19995 2022-03-12T12:34:17.000Z 396.24994 2022-03-12T12:34:19.000Z 396.29996 2022-03-12T12:34:21.000Z 396.34995 2022-03-12T12:34:23.000Z 396.39996 2022-03-12T12:34:25.000Z 396.49994 2022-03-12T12:34:27.000Z 396.59995 2022-03-12T12:34:29.000Z 396.59995 2022-03-12T12:34:31.000Z 396.59995 2022-03-12T12:34:33.000Z 396.59995 2022-03-12T12:34:35.000Z 396.64996 2022-03-12T12:34:37.000Z 396.64996 2022-03-12T12:34:39.000Z 396.59995 2022-03-12T12:34:41.000Z 396.49994 2022-03-12T12:34:43.000Z 396.39996 2022-03-12T12:34:45.000Z 396.24994 2022-03-12T12:34:47.000Z 396.09995 2022-03-12T12:34:49.000Z 395.94995 2022-03-12T12:34:51.000Z 395.74994 2022-03-12T12:34:53.000Z 395.54996 2022-03-12T12:34:55.000Z 395.34995 2022-03-12T12:34:57.000Z 395.14996 2022-03-12T12:34:59.000Z 394.94995 2022-03-12T12:35:01.000Z 394.69995 2022-03-12T12:35:04.000Z 394.44995 2022-03-12T12:35:06.000Z 394.19995 2022-03-12T12:35:08.000Z 393.89996 2022-03-12T12:35:10.000Z 393.64996 2022-03-12T12:35:13.000Z 393.39996 2022-03-12T12:35:15.000Z 393.09995 2022-03-12T12:35:17.000Z 392.74994 2022-03-12T12:35:20.000Z 392.44995 2022-03-12T12:35:23.000Z 392.14996 2022-03-12T12:35:26.000Z 391.84995 2022-03-12T12:35:28.000Z 391.54996 2022-03-12T12:35:30.000Z 391.24994 2022-03-12T12:35:32.000Z 390.89996 2022-03-12T12:35:34.000Z 390.54996 2022-03-12T12:35:36.000Z 390.19995 2022-03-12T12:35:38.000Z 389.84995 2022-03-12T12:35:41.000Z 389.49994 2022-03-12T12:35:43.000Z 389.14996 2022-03-12T12:35:45.000Z 388.79996 2022-03-12T12:35:47.000Z 388.49994 2022-03-12T12:35:49.000Z 388.19995 2022-03-12T12:35:51.000Z 387.89996 2022-03-12T12:35:53.000Z 387.59995 2022-03-12T12:35:55.000Z 387.29996 2022-03-12T12:35:57.000Z 386.94995 2022-03-12T12:35:59.000Z 386.64996 2022-03-12T12:36:01.000Z 386.34995 2022-03-12T12:36:03.000Z 385.99994 2022-03-12T12:36:05.000Z 385.69995 2022-03-12T12:36:07.000Z 385.39996 2022-03-12T12:36:09.000Z 385.09995 2022-03-12T12:36:11.000Z 384.84995 2022-03-12T12:36:14.000Z 384.59995 2022-03-12T12:36:17.000Z 384.34995 2022-03-12T12:36:19.000Z 384.09995 2022-03-12T12:36:21.000Z 383.84995 2022-03-12T12:36:23.000Z 383.54996 2022-03-12T12:36:26.000Z 383.24994 2022-03-12T12:36:28.000Z 382.99994 2022-03-12T12:36:30.000Z 382.74994 2022-03-12T12:36:32.000Z 382.44995 2022-03-12T12:36:34.000Z 382.14996 2022-03-12T12:36:36.000Z 381.89996 2022-03-12T12:36:38.000Z 381.64996 2022-03-12T12:36:40.000Z 381.39996 2022-03-12T12:36:42.000Z 381.14996 2022-03-12T12:36:44.000Z 380.89996 2022-03-12T12:36:46.000Z 380.64996 2022-03-12T12:36:48.000Z 380.39996 2022-03-12T12:36:50.000Z 380.14996 2022-03-12T12:36:52.000Z 379.89996 2022-03-12T12:36:55.000Z 379.64996 2022-03-12T12:36:57.000Z 379.39996 2022-03-12T12:36:59.000Z 379.19995 2022-03-12T12:37:01.000Z 378.99994 2022-03-12T12:37:04.000Z 378.74994 2022-03-12T12:37:06.000Z 378.49994 2022-03-12T12:37:08.000Z 378.24994 2022-03-12T12:37:10.000Z 377.94995 2022-03-12T12:37:12.000Z 377.64996 2022-03-12T12:37:14.000Z 377.34995 2022-03-12T12:37:16.000Z 377.04996 2022-03-12T12:37:18.000Z 376.74994 2022-03-12T12:37:20.000Z 376.44995 2022-03-12T12:37:22.000Z 376.19995 2022-03-12T12:37:24.000Z 375.94995 2022-03-12T12:37:26.000Z 375.64996 2022-03-12T12:37:28.000Z 375.39996 2022-03-12T12:37:30.000Z 375.09995 2022-03-12T12:37:32.000Z 374.79996 2022-03-12T12:37:34.000Z 374.49994 2022-03-12T12:37:36.000Z 374.19995 2022-03-12T12:37:38.000Z 373.89996 2022-03-12T12:37:40.000Z 373.54996 2022-03-12T12:37:42.000Z 373.24994 2022-03-12T12:37:44.000Z 372.94995 2022-03-12T12:37:46.000Z 372.64996 2022-03-12T12:37:48.000Z 372.34995 2022-03-12T12:37:50.000Z 372.04996 2022-03-12T12:37:52.000Z 371.74994 2022-03-12T12:37:54.000Z 371.49994 2022-03-12T12:37:56.000Z 371.24994 2022-03-12T12:37:58.000Z 371.04996 2022-03-12T12:38:00.000Z 370.89996 2022-03-12T12:38:02.000Z 370.74994 2022-03-12T12:38:04.000Z 370.54996 2022-03-12T12:38:06.000Z 370.39996 2022-03-12T12:38:08.000Z 370.24994 2022-03-12T12:38:10.000Z 370.09995 2022-03-12T12:38:12.000Z 369.94995 2022-03-12T12:38:14.000Z 369.79996 2022-03-12T12:38:16.000Z 369.64996 2022-03-12T12:38:18.000Z 369.54996 2022-03-12T12:38:20.000Z 369.44995 2022-03-12T12:38:22.000Z 369.34995 2022-03-12T12:38:24.000Z 369.29996 2022-03-12T12:38:26.000Z 369.29996 2022-03-12T12:38:28.000Z 369.34995 2022-03-12T12:38:30.000Z 369.34995 2022-03-12T12:38:32.000Z 369.34995 2022-03-12T12:38:34.000Z 369.34995 2022-03-12T12:38:36.000Z 369.34995 2022-03-12T12:38:38.000Z 369.24994 2022-03-12T12:38:40.000Z 369.09995 2022-03-12T12:38:42.000Z 368.94995 2022-03-12T12:38:44.000Z 368.84995 2022-03-12T12:38:46.000Z 368.69995 2022-03-12T12:38:48.000Z 368.54996 2022-03-12T12:38:50.000Z 368.44995 2022-03-12T12:38:52.000Z 368.34995 2022-03-12T12:38:54.000Z 368.19995 2022-03-12T12:38:56.000Z 368.09995 2022-03-12T12:38:58.000Z 367.99994 2022-03-12T12:39:00.000Z 367.89996 2022-03-12T12:39:02.000Z 367.79996 2022-03-12T12:39:04.000Z 367.74994 2022-03-12T12:39:06.000Z 367.64996 2022-03-12T12:39:08.000Z 367.54996 2022-03-12T12:39:10.000Z 367.49994 2022-03-12T12:39:12.000Z 367.44995 2022-03-12T12:39:14.000Z 367.34995 2022-03-12T12:39:17.000Z 367.29996 2022-03-12T12:39:19.000Z 367.29996 2022-03-12T12:39:22.000Z 367.29996 2022-03-12T12:39:24.000Z 367.29996 2022-03-12T12:39:26.000Z 367.24994 2022-03-12T12:39:28.000Z 367.29996 2022-03-12T12:39:30.000Z 367.29996 2022-03-12T12:39:32.000Z 367.24994 2022-03-12T12:39:35.000Z 367.24994 2022-03-12T12:39:37.000Z 367.29996 2022-03-12T12:39:39.000Z 367.24994 2022-03-12T12:39:41.000Z 367.19995 2022-03-12T12:39:43.000Z 367.19995 2022-03-12T12:39:45.000Z 367.19995 2022-03-12T12:39:47.000Z 367.14996 2022-03-12T12:39:49.000Z 367.14996 2022-03-12T12:39:51.000Z 367.09995 2022-03-12T12:39:53.000Z 367.04996 2022-03-12T12:39:56.000Z 366.99994 2022-03-12T12:39:58.000Z 366.99994 2022-03-12T12:40:00.000Z 366.89996 2022-03-12T12:40:02.000Z 366.79996 2022-03-12T12:40:04.000Z 366.74994 2022-03-12T12:40:06.000Z 366.69995 2022-03-12T12:40:08.000Z 366.74994 2022-03-12T12:40:10.000Z 366.74994 2022-03-12T12:40:12.000Z 366.79996 2022-03-12T12:40:14.000Z 366.89996 2022-03-12T12:40:16.000Z 366.89996 2022-03-12T12:40:18.000Z 366.94995 2022-03-12T12:40:20.000Z 367.04996 2022-03-12T12:40:22.000Z 367.14996 2022-03-12T12:40:24.000Z 367.19995 2022-03-12T12:40:26.000Z 367.24994 2022-03-12T12:40:28.000Z 367.29996 2022-03-12T12:40:30.000Z 367.34995 2022-03-12T12:40:32.000Z 367.44995 2022-03-12T12:40:34.000Z 367.54996 2022-03-12T12:40:36.000Z 367.64996 2022-03-12T12:40:38.000Z 367.69995 2022-03-12T12:40:40.000Z 367.79996 2022-03-12T12:40:42.000Z 367.84995 2022-03-12T12:40:44.000Z 367.84995 2022-03-12T12:40:46.000Z 367.84995 2022-03-12T12:40:48.000Z 367.74994 2022-03-12T12:40:50.000Z 367.59995 2022-03-12T12:40:52.000Z 367.44995 2022-03-12T12:40:54.000Z 367.29996 2022-03-12T12:40:56.000Z 367.19995 2022-03-12T12:40:58.000Z 367.04996 2022-03-12T12:41:00.000Z 366.89996 2022-03-12T12:41:02.000Z 366.74994 2022-03-12T12:41:04.000Z 366.59995 2022-03-12T12:41:06.000Z 366.44995 2022-03-12T12:41:08.000Z 366.29996 2022-03-12T12:41:10.000Z 366.14996 2022-03-12T12:41:12.000Z 365.94995 2022-03-12T12:41:14.000Z 365.74994 2022-03-12T12:41:16.000Z 365.54996 2022-03-12T12:41:18.000Z 365.44995 2022-03-12T12:41:20.000Z 365.29996 2022-03-12T12:41:22.000Z 365.14996 2022-03-12T12:41:24.000Z 365.04996 2022-03-12T12:41:26.000Z 364.89996 2022-03-12T12:41:28.000Z 364.79996 2022-03-12T12:41:30.000Z 364.74994 2022-03-12T12:41:32.000Z 364.64996 2022-03-12T12:41:34.000Z 364.54996 2022-03-12T12:41:36.000Z 364.44995 2022-03-12T12:41:38.000Z 364.34995 2022-03-12T12:41:40.000Z 364.24994 2022-03-12T12:41:43.000Z 364.14996 2022-03-12T12:41:45.000Z 364.04996 2022-03-12T12:41:47.000Z 363.94995 2022-03-12T12:41:49.000Z 363.84995 2022-03-12T12:41:51.000Z 363.74994 2022-03-12T12:41:53.000Z 363.64996 2022-03-12T12:41:55.000Z 363.49994 2022-03-12T12:41:58.000Z 363.34995 2022-03-12T12:42:00.000Z 363.19995 2022-03-12T12:42:02.000Z 363.09995 2022-03-12T12:42:04.000Z 363.04996 2022-03-12T12:42:06.000Z 362.89996 2022-03-12T12:42:08.000Z 362.79996 2022-03-12T12:42:10.000Z 362.69995 2022-03-12T12:42:12.000Z 362.59995 2022-03-12T12:42:14.000Z 362.59995 2022-03-12T12:42:16.000Z 362.54996 2022-03-12T12:42:18.000Z 362.44995 2022-03-12T12:42:20.000Z 362.34995 2022-03-12T12:42:22.000Z 362.19995 2022-03-12T12:42:24.000Z 362.04996 2022-03-12T12:42:27.000Z 361.89996 2022-03-12T12:42:29.000Z 361.74994 2022-03-12T12:42:31.000Z 361.59995 2022-03-12T12:42:33.000Z 361.44995 2022-03-12T12:42:36.000Z 361.29996 2022-03-12T12:42:38.000Z 361.19995 2022-03-12T12:42:40.000Z 361.09995 2022-03-12T12:42:42.000Z 360.94995 2022-03-12T12:42:44.000Z 360.79996 2022-03-12T12:42:46.000Z 360.64996 2022-03-12T12:42:49.000Z 360.59995 2022-03-12T12:42:51.000Z 360.54996 2022-03-12T12:42:53.000Z 360.49994 2022-03-12T12:42:56.000Z 360.39996 2022-03-12T12:43:01.000Z 360.19995 2022-03-12T12:43:18.000Z 360.04996 2022-03-12T12:43:21.000Z 359.94995 2022-03-12T12:43:23.000Z 359.84995 2022-03-12T12:43:26.000Z 359.79996 2022-03-12T12:43:29.000Z 359.69995 2022-03-12T12:43:32.000Z 359.64996 2022-03-12T12:43:35.000Z 359.59995 2022-03-12T12:43:37.000Z 359.54996 2022-03-12T12:43:40.000Z 359.59995 2022-03-12T12:43:42.000Z 359.59995 2022-03-12T12:43:45.000Z 359.59995 2022-03-12T12:43:48.000Z 359.64996 2022-03-12T12:43:50.000Z 359.69995 2022-03-12T12:43:52.000Z 359.74994 2022-03-12T12:43:54.000Z 359.74994 2022-03-12T12:43:58.000Z 359.69995 2022-03-12T12:44:01.000Z 359.59995 2022-03-12T12:44:05.000Z 359.44995 2022-03-12T12:44:08.000Z 359.34995 2022-03-12T12:44:10.000Z 359.29996 2022-03-12T12:44:12.000Z 359.19995 2022-03-12T12:44:14.000Z 359.14996 2022-03-12T12:44:16.000Z 359.04996 2022-03-12T12:44:19.000Z 358.94995 2022-03-12T12:44:21.000Z 358.94995 2022-03-12T12:44:23.000Z 358.84995 2022-03-12T12:44:25.000Z 358.69995 2022-03-12T12:44:28.000Z 358.54996 2022-03-12T12:44:30.000Z 358.24994 2022-03-12T12:44:33.000Z 358.04996 2022-03-12T12:44:36.000Z 357.84995 2022-03-12T12:44:39.000Z 357.59995 2022-03-12T12:44:41.000Z 357.29996 2022-03-12T12:44:44.000Z 356.99994 2022-03-12T12:44:47.000Z 356.74994 2022-03-12T12:44:49.000Z 356.49994 2022-03-12T12:44:51.000Z 356.29996 2022-03-12T12:44:53.000Z 356.14996 2022-03-12T12:44:55.000Z 355.99994 2022-03-12T12:44:58.000Z 355.84995 2022-03-12T12:45:00.000Z 355.74994 2022-03-12T12:45:02.000Z 355.59995 2022-03-12T12:45:04.000Z 355.49994 2022-03-12T12:45:06.000Z 355.34995 2022-03-12T12:45:08.000Z 355.09995 2022-03-12T12:45:10.000Z 354.89996 2022-03-12T12:45:12.000Z 354.74994 2022-03-12T12:45:14.000Z 354.59995 2022-03-12T12:45:16.000Z 354.44995 2022-03-12T12:45:18.000Z 354.24994 2022-03-12T12:45:20.000Z 353.94995 2022-03-12T12:45:22.000Z 353.64996 2022-03-12T12:45:25.000Z 353.34995 2022-03-12T12:45:28.000Z 352.99994 2022-03-12T12:45:30.000Z 352.64996 2022-03-12T12:45:32.000Z 352.24994 2022-03-12T12:45:34.000Z 351.74994 2022-03-12T12:45:36.000Z 351.19995 2022-03-12T12:45:39.000Z 350.64996 2022-03-12T12:45:41.000Z 350.04996 2022-03-12T12:45:43.000Z 349.44995 2022-03-12T12:45:47.000Z 348.79996 2022-03-12T12:45:49.000Z 348.09995 2022-03-12T12:45:51.000Z 347.39996 2022-03-12T12:45:53.000Z 346.74994 2022-03-12T12:45:55.000Z 346.09995 2022-03-12T12:45:57.000Z 345.44995 2022-03-12T12:46:00.000Z 344.74994 2022-03-12T12:46:02.000Z 344.04996 2022-03-12T12:46:04.000Z 343.34995 2022-03-12T12:46:06.000Z 342.69995 2022-03-12T12:46:08.000Z 342.04996 2022-03-12T12:46:11.000Z 341.44995 2022-03-12T12:46:13.000Z 340.84995 2022-03-12T12:46:15.000Z 340.24994 2022-03-12T12:46:18.000Z 339.59995 2022-03-12T12:46:21.000Z 339.04996 2022-03-12T12:46:23.000Z 338.44995 2022-03-12T12:46:25.000Z 337.84995 2022-03-12T12:46:28.000Z 337.24994 2022-03-12T12:46:31.000Z 336.59995 2022-03-12T12:46:33.000Z 335.94995 2022-03-12T12:46:35.000Z 335.34995 2022-03-12T12:46:38.000Z 334.79996 2022-03-12T12:46:41.000Z 334.19995 2022-03-12T12:46:44.000Z 333.59995 2022-03-12T12:46:47.000Z 332.89996 2022-03-12T12:46:51.000Z 332.29996 2022-03-12T12:46:54.000Z 331.74994 2022-03-12T12:46:57.000Z 331.14996 2022-03-12T12:46:59.000Z 330.54996 2022-03-12T12:47:01.000Z 329.94995 2022-03-12T12:47:04.000Z 329.34995 2022-03-12T12:47:06.000Z 328.69995 2022-03-12T12:47:10.000Z 328.04996 2022-03-12T12:47:13.000Z 327.49994 2022-03-12T12:47:17.000Z 326.89996 2022-03-12T12:47:21.000Z 326.34995 2022-03-12T12:47:24.000Z 325.74994 2022-03-12T12:47:29.000Z 325.19995 2022-03-12T12:47:32.000Z 324.69995 2022-03-12T12:47:34.000Z 324.19995 2022-03-12T12:47:37.000Z 323.64996 2022-03-12T12:47:41.000Z 323.09995 2022-03-12T12:47:44.000Z 322.44995 2022-03-12T12:47:52.000Z 321.74994 2022-03-12T12:47:57.000Z 321.14996 2022-03-12T12:48:00.000Z 320.49994 2022-03-12T12:48:07.000Z 319.84995 2022-03-12T12:48:13.000Z 319.24994 2022-03-12T12:48:16.000Z 318.64996 2022-03-12T12:48:19.000Z 318.04996 2022-03-12T12:48:22.000Z 317.44995 2022-03-12T12:48:25.000Z 316.89996 2022-03-12T12:48:28.000Z 316.29996 2022-03-12T12:48:31.000Z 315.69995 2022-03-12T12:48:33.000Z 315.14996 2022-03-12T12:48:35.000Z 314.59995 2022-03-12T12:48:38.000Z 314.04996 2022-03-12T12:48:40.000Z 313.49994 2022-03-12T12:48:43.000Z 312.94995 2022-03-12T12:48:45.000Z 312.39996 2022-03-12T12:48:47.000Z 311.79996 2022-03-12T12:48:49.000Z 311.14996 2022-03-12T12:48:51.000Z 310.59995 2022-03-12T12:48:53.000Z 310.14996 2022-03-12T12:48:55.000Z 309.64996 2022-03-12T12:48:57.000Z 309.09995 2022-03-12T12:49:00.000Z 308.49994 2022-03-12T12:49:02.000Z 307.84995 2022-03-12T12:49:07.000Z 307.19995 2022-03-12T12:49:10.000Z 306.54996 2022-03-12T12:49:14.000Z 305.94995 2022-03-12T12:49:16.000Z 305.39996 2022-03-12T12:49:19.000Z 304.89996 2022-03-12T12:49:21.000Z 304.44995 2022-03-12T12:49:23.000Z 303.94995 2022-03-12T12:49:25.000Z 303.54996 2022-03-12T12:49:27.000Z 303.19995 2022-03-12T12:49:29.000Z 302.84995 2022-03-12T12:49:31.000Z 302.59995 2022-03-12T12:49:34.000Z 302.39996 2022-03-12T12:49:36.000Z 302.34995 2022-03-12T12:49:38.000Z 302.34995 2022-03-12T12:49:40.000Z 302.34995 2022-03-12T12:49:42.000Z 302.24994 2022-03-12T12:49:44.000Z 302.19995 2022-03-12T12:49:46.000Z 302.19995 2022-03-12T12:49:50.000Z 302.24994 2022-03-12T12:49:52.000Z 302.34995 2022-03-12T12:49:54.000Z 302.49994 2022-03-12T12:49:56.000Z 302.64996 2022-03-12T12:49:58.000Z 302.69995 2022-03-12T12:50:00.000Z 302.74994 2022-03-12T12:50:02.000Z 302.74994 2022-03-12T12:50:04.000Z 302.69995 2022-03-12T12:50:06.000Z 302.64996 2022-03-12T12:50:08.000Z 302.54996 2022-03-12T12:50:10.000Z 302.44995 2022-03-12T12:50:12.000Z 302.34995 2022-03-12T12:50:14.000Z 302.14996 2022-03-12T12:50:16.000Z 301.89996 2022-03-12T12:50:19.000Z 301.59995 2022-03-12T12:50:21.000Z 301.34995 2022-03-12T12:50:23.000Z 301.09995 2022-03-12T12:50:25.000Z 300.89996 2022-03-12T12:50:27.000Z 300.64996 2022-03-12T12:50:29.000Z 300.39996 2022-03-12T12:50:31.000Z 300.14996 2022-03-12T12:50:33.000Z 299.89996 2022-03-12T12:50:35.000Z 299.64996 2022-03-12T12:50:37.000Z 299.39996 2022-03-12T12:50:40.000Z 299.14996 2022-03-12T12:50:42.000Z 298.89996 2022-03-12T12:50:45.000Z 298.69995 2022-03-12T12:50:47.000Z 298.44995 2022-03-12T12:51:08.000Z 298.29996 2022-03-12T12:51:11.000Z 298.19995 2022-03-12T12:51:13.000Z 298.09995 2022-03-12T12:51:15.000Z 297.99994 2022-03-12T12:51:17.000Z 297.84995 2022-03-12T12:51:19.000Z 297.79996 2022-03-12T12:51:21.000Z 297.79996 2022-03-12T12:51:23.000Z 297.74994 2022-03-12T12:51:25.000Z 297.74994 2022-03-12T12:51:27.000Z 297.79996 2022-03-12T12:51:29.000Z 297.89996 2022-03-12T12:51:31.000Z 297.99994 2022-03-12T12:51:33.000Z 298.14996 2022-03-12T12:51:35.000Z 298.29996 2022-03-12T12:51:37.000Z 298.44995 2022-03-12T12:51:39.000Z 298.59995 2022-03-12T12:51:41.000Z 298.79996 2022-03-12T12:51:43.000Z 298.99994 2022-03-12T12:51:45.000Z 299.19995 2022-03-12T12:51:47.000Z 299.39996 2022-03-12T12:51:49.000Z 299.54996 2022-03-12T12:51:51.000Z 299.59995 2022-03-12T12:51:53.000Z 299.64996 2022-03-12T12:51:55.000Z 299.69995 2022-03-12T12:51:57.000Z 299.84995 2022-03-12T12:51:59.000Z 299.89996 2022-03-12T12:52:01.000Z 299.89996 2022-03-12T12:52:03.000Z 299.89996 2022-03-12T12:52:05.000Z 299.89996 2022-03-12T12:52:07.000Z 299.79996 2022-03-12T12:52:09.000Z 299.74994 2022-03-12T12:52:11.000Z 299.74994 2022-03-12T12:52:13.000Z 299.64996 2022-03-12T12:52:16.000Z 299.54996 2022-03-12T12:52:19.000Z 299.49994 2022-03-12T12:52:21.000Z 299.39996 2022-03-12T12:52:24.000Z 299.29996 2022-03-12T12:52:26.000Z 299.19995 2022-03-12T12:52:28.000Z 299.14996 2022-03-12T12:52:30.000Z 299.14996 2022-03-12T12:52:32.000Z 299.14996 2022-03-12T12:52:34.000Z 299.19995 2022-03-12T12:52:36.000Z 299.24994 2022-03-12T12:52:39.000Z 299.29996 2022-03-12T12:52:41.000Z 299.29996 2022-03-12T12:52:43.000Z 299.34995 2022-03-12T12:52:45.000Z 299.39996 2022-03-12T12:52:47.000Z 299.49994 2022-03-12T12:52:49.000Z 299.59995 2022-03-12T12:52:51.000Z 299.79996 2022-03-12T12:52:53.000Z 299.94995 2022-03-12T12:52:56.000Z 300.09995 2022-03-12T12:52:58.000Z 300.34995 2022-03-12T12:53:00.000Z 300.59995 2022-03-12T12:53:03.000Z 300.79996 2022-03-12T12:53:05.000Z 301.09995 2022-03-12T12:53:07.000Z 301.39996 2022-03-12T12:53:09.000Z 301.74994 2022-03-12T12:53:11.000Z 302.09995 2022-03-12T12:53:13.000Z 302.49994 2022-03-12T12:53:15.000Z 302.89996 2022-03-12T12:53:18.000Z 303.34995 2022-03-12T12:53:22.000Z 303.74994 2022-03-12T12:53:24.000Z 304.14996 2022-03-12T12:53:26.000Z 304.59995 2022-03-12T12:53:30.000Z 305.09995 2022-03-12T12:53:33.000Z 305.59995 2022-03-12T12:53:36.000Z 306.04996 2022-03-12T12:53:39.000Z 306.49994 2022-03-12T12:53:41.000Z 306.94995 2022-03-12T12:53:43.000Z 307.39996 2022-03-12T12:53:45.000Z 307.79996 2022-03-12T12:53:48.000Z 308.19995 2022-03-12T12:53:50.000Z 308.64996 2022-03-12T12:53:54.000Z 309.09995 2022-03-12T12:53:56.000Z 309.49994 2022-03-12T12:53:59.000Z 309.89996 2022-03-12T12:54:01.000Z 310.24994 2022-03-12T12:54:03.000Z 310.59995 2022-03-12T12:54:05.000Z 310.94995 2022-03-12T12:54:08.000Z 311.29996 2022-03-12T12:54:11.000Z 311.64996 2022-03-12T12:54:14.000Z 312.04996 2022-03-12T12:54:17.000Z 312.39996 2022-03-12T12:54:21.000Z 312.69995 2022-03-12T12:54:23.000Z 312.94995 2022-03-12T12:54:25.000Z 313.24994 2022-03-12T12:54:27.000Z 313.54996 2022-03-12T12:54:29.000Z 313.84995 2022-03-12T12:54:31.000Z 314.09995 2022-03-12T12:54:33.000Z 314.34995 2022-03-12T12:54:35.000Z 314.59995 2022-03-12T12:54:37.000Z 314.79996 2022-03-12T12:54:39.000Z 314.94995 2022-03-12T12:54:41.000Z 315.19995 2022-03-12T12:54:44.000Z 315.44995 2022-03-12T12:54:47.000Z 315.74994 2022-03-12T12:54:49.000Z 316.09995 2022-03-12T12:54:51.000Z 316.39996 2022-03-12T12:54:53.000Z 316.64996 2022-03-12T12:54:55.000Z 316.94995 2022-03-12T12:54:57.000Z 317.19995 2022-03-12T12:54:59.000Z 317.54996 2022-03-12T12:55:02.000Z 317.99994 2022-03-12T12:55:05.000Z 318.54996 2022-03-12T12:55:09.000Z 319.14996 2022-03-12T12:55:12.000Z 319.69995 2022-03-12T12:55:16.000Z 320.19995 2022-03-12T12:55:24.000Z 320.64996 2022-03-12T12:55:26.000Z 321.04996 2022-03-12T12:55:29.000Z 321.44995 2022-03-12T12:55:31.000Z 321.84995 2022-03-12T12:55:33.000Z 322.24994 2022-03-12T12:55:35.000Z 322.64996 2022-03-12T12:55:37.000Z 322.94995 2022-03-12T12:55:39.000Z 323.29996 2022-03-12T12:55:41.000Z 323.54996 2022-03-12T12:55:44.000Z 323.74994 2022-03-12T12:55:47.000Z 323.94995 2022-03-12T12:55:50.000Z 324.19995 2022-03-12T12:55:53.000Z 324.44995 2022-03-12T12:55:55.000Z 324.69995 2022-03-12T12:55:59.000Z 324.84995 2022-03-12T12:56:01.000Z 324.94995 2022-03-12T12:56:03.000Z 324.94995 2022-03-12T12:56:05.000Z 324.89996 2022-03-12T12:56:07.000Z 324.84995 2022-03-12T12:56:09.000Z 324.84995 2022-03-12T12:56:11.000Z 324.89996 2022-03-12T12:56:13.000Z 324.94995 2022-03-12T12:56:15.000Z 324.99994 2022-03-12T12:56:17.000Z 325.09995 2022-03-12T12:56:20.000Z 325.19995 2022-03-12T12:56:22.000Z 325.24994 2022-03-12T12:56:25.000Z 325.29996 2022-03-12T12:56:27.000Z 325.29996 2022-03-12T12:56:30.000Z 325.34995 2022-03-12T12:56:32.000Z 325.44995 2022-03-12T12:56:35.000Z 325.59995 2022-03-12T12:56:38.000Z 325.74994 2022-03-12T12:56:41.000Z 325.79996 2022-03-12T12:56:43.000Z 325.84995 2022-03-12T12:56:45.000Z 325.94995 2022-03-12T12:56:47.000Z 326.04996 2022-03-12T12:56:49.000Z 326.24994 2022-03-12T12:56:52.000Z 326.44995 2022-03-12T12:56:54.000Z 326.69995 2022-03-12T12:56:57.000Z 326.89996 2022-03-12T12:57:00.000Z 327.09995 2022-03-12T12:57:02.000Z 327.34995 2022-03-12T12:57:04.000Z 327.64996 2022-03-12T12:57:06.000Z 327.89996 2022-03-12T12:57:08.000Z 328.09995 2022-03-12T12:57:10.000Z 328.39996 2022-03-12T12:57:12.000Z 328.69995 2022-03-12T12:57:14.000Z 329.04996 2022-03-12T12:57:17.000Z 329.39996 2022-03-12T12:57:18.000Z 329.69995 2022-03-12T12:57:20.000Z 329.89996 2022-03-12T12:57:22.000Z 330.04996 2022-03-12T12:57:24.000Z 330.24994 2022-03-12T12:57:26.000Z 330.44995 2022-03-12T12:57:28.000Z 330.64996 2022-03-12T12:57:31.000Z 330.84995 2022-03-12T12:57:34.000Z 330.89996 2022-03-12T12:57:41.000Z 330.94995 2022-03-12T12:57:44.000Z 330.94995 2022-03-12T12:57:47.000Z 331.09995 2022-03-12T12:57:53.000Z 331.29996 2022-03-12T12:57:56.000Z 331.44995 2022-03-12T12:58:03.000Z 331.54996 2022-03-12T12:58:07.000Z 331.69995 2022-03-12T12:58:10.000Z 331.84995 2022-03-12T12:58:12.000Z 331.99994 2022-03-12T12:58:14.000Z 332.19995 2022-03-12T12:58:18.000Z 332.29996 2022-03-12T12:58:23.000Z 332.34995 2022-03-12T12:58:27.000Z 332.34995 2022-03-12T12:58:30.000Z 332.39996 2022-03-12T12:58:35.000Z 332.49994 2022-03-12T12:58:38.000Z 332.64996 2022-03-12T12:58:41.000Z 332.79996 2022-03-12T12:58:44.000Z 332.89996 2022-03-12T12:58:48.000Z 332.99994 2022-03-12T12:58:50.000Z 333.14996 2022-03-12T12:58:52.000Z 333.34995 2022-03-12T12:58:55.000Z 333.54996 2022-03-12T12:58:57.000Z 333.64996 2022-03-12T12:58:59.000Z 333.69995 2022-03-12T12:59:02.000Z 333.74994 2022-03-12T12:59:04.000Z 333.84995 2022-03-12T12:59:06.000Z 333.94995 2022-03-12T12:59:08.000Z 334.14996 2022-03-12T12:59:11.000Z 334.34995 2022-03-12T12:59:15.000Z 334.49994 2022-03-12T12:59:19.000Z 334.79996 2022-03-12T12:59:23.000Z 335.19995 2022-03-12T12:59:27.000Z 335.64996 2022-03-12T12:59:29.000Z 336.09995 2022-03-12T12:59:31.000Z 336.49994 2022-03-12T12:59:33.000Z 336.79996 2022-03-12T12:59:35.000Z 337.09995 2022-03-12T12:59:38.000Z 337.44995 2022-03-12T12:59:41.000Z 337.74994 2022-03-12T12:59:44.000Z 338.04996 2022-03-12T12:59:46.000Z 338.34995 2022-03-12T12:59:48.000Z 338.59995 2022-03-12T12:59:50.000Z 338.89996 2022-03-12T12:59:54.000Z 339.19995 2022-03-12T12:59:57.000Z 339.59995 2022-03-12T13:00:00.000Z 339.94995 2022-03-12T13:00:02.000Z 340.29996 2022-03-12T13:00:05.000Z 340.59995 2022-03-12T13:00:08.000Z 340.89996 2022-03-12T13:00:11.000Z 341.19995 2022-03-12T13:00:13.000Z 341.39996 2022-03-12T13:00:15.000Z 341.59995 2022-03-12T13:00:18.000Z 341.79996 2022-03-12T13:00:21.000Z 341.99994 2022-03-12T13:00:23.000Z 342.24994 2022-03-12T13:00:25.000Z 342.49994 2022-03-12T13:00:27.000Z 342.74994 2022-03-12T13:00:29.000Z 342.99994 2022-03-12T13:00:33.000Z 343.34995 2022-03-12T13:00:35.000Z 343.79996 2022-03-12T13:00:40.000Z 344.24994 2022-03-12T13:00:43.000Z 344.74994 2022-03-12T13:00:45.000Z 345.19995 2022-03-12T13:00:47.000Z 345.69995 2022-03-12T13:00:50.000Z 346.14996 2022-03-12T13:00:52.000Z 346.59995 2022-03-12T13:00:54.000Z 346.99994 2022-03-12T13:00:56.000Z 347.39996 2022-03-12T13:00:59.000Z 347.79996 2022-03-12T13:01:01.000Z 348.19995 2022-03-12T13:01:03.000Z 348.59995 2022-03-12T13:01:05.000Z 348.94995 2022-03-12T13:01:07.000Z 349.24994 2022-03-12T13:01:09.000Z 349.49994 2022-03-12T13:01:12.000Z 349.79996 2022-03-12T13:01:15.000Z 350.14996 2022-03-12T13:01:17.000Z 350.54996 2022-03-12T13:01:19.000Z 350.94995 2022-03-12T13:01:21.000Z 351.34995 2022-03-12T13:01:24.000Z 351.64996 2022-03-12T13:01:26.000Z 351.94995 2022-03-12T13:01:28.000Z 352.24994 2022-03-12T13:01:30.000Z 352.59995 2022-03-12T13:01:34.000Z 352.89996 2022-03-12T13:01:37.000Z 353.14996 2022-03-12T13:01:40.000Z 353.44995 2022-03-12T13:01:43.000Z 353.69995 2022-03-12T13:01:45.000Z 353.94995 2022-03-12T13:01:47.000Z 354.19995 2022-03-12T13:01:50.000Z 354.49994 2022-03-12T13:01:52.000Z 354.74994 2022-03-12T13:01:54.000Z 354.99994 2022-03-12T13:01:56.000Z 355.29996 2022-03-12T13:01:58.000Z 355.64996 2022-03-12T13:02:00.000Z 355.94995 2022-03-12T13:02:02.000Z 356.24994 2022-03-12T13:02:04.000Z 356.49994 2022-03-12T13:02:06.000Z 356.69995 2022-03-12T13:02:09.000Z 356.84995 2022-03-12T13:02:11.000Z 357.04996 2022-03-12T13:02:13.000Z 357.19995 2022-03-12T13:02:15.000Z 357.29996 2022-03-12T13:02:17.000Z 357.34995 2022-03-12T13:02:19.000Z 357.44995 2022-03-12T13:02:21.000Z 357.59995 2022-03-12T13:02:23.000Z 357.74994 2022-03-12T13:02:25.000Z 357.94995 2022-03-12T13:02:27.000Z 358.19995 2022-03-12T13:02:30.000Z 358.34995 2022-03-12T13:02:32.000Z 358.49994 2022-03-12T13:02:34.000Z 358.69995 2022-03-12T13:02:36.000Z 358.94995 2022-03-12T13:02:39.000Z 359.19995 2022-03-12T13:02:42.000Z 359.44995 2022-03-12T13:02:44.000Z 359.64996 2022-03-12T13:02:46.000Z 359.84995 2022-03-12T13:02:48.000Z 360.04996 2022-03-12T13:02:50.000Z 360.29996 2022-03-12T13:02:52.000Z 360.49994 2022-03-12T13:02:54.000Z 360.64996 2022-03-12T13:02:56.000Z 360.84995 2022-03-12T13:02:58.000Z 361.09995 2022-03-12T13:03:00.000Z 361.34995 2022-03-12T13:03:02.000Z 361.54996 2022-03-12T13:03:05.000Z 361.79996 2022-03-12T13:03:08.000Z 362.04996 2022-03-12T13:03:10.000Z 362.24994 2022-03-12T13:03:13.000Z 362.44995 2022-03-12T13:03:15.000Z 362.64996 2022-03-12T13:03:18.000Z 362.79996 2022-03-12T13:03:20.000Z 362.94995 2022-03-12T13:03:22.000Z 363.04996 2022-03-12T13:03:24.000Z 363.14996 2022-03-12T13:03:26.000Z 363.29996 2022-03-12T13:03:28.000Z 363.39996 2022-03-12T13:03:31.000Z 363.49994 2022-03-12T13:03:33.000Z 363.64996 2022-03-12T13:03:35.000Z 363.74994 2022-03-12T13:03:37.000Z 363.89996 2022-03-12T13:03:40.000Z 364.09995 2022-03-12T13:03:42.000Z 364.24994 2022-03-12T13:03:44.000Z 364.39996 2022-03-12T13:03:46.000Z 364.54996 2022-03-12T13:03:49.000Z 364.69995 2022-03-12T13:03:51.000Z 364.84995 2022-03-12T13:03:53.000Z 364.94995 2022-03-12T13:03:55.000Z 365.09995 2022-03-12T13:03:58.000Z 365.19995 2022-03-12T13:04:00.000Z 365.34995 2022-03-12T13:04:03.000Z 365.54996 2022-03-12T13:04:06.000Z 365.74994 2022-03-12T13:04:09.000Z 365.94995 2022-03-12T13:04:11.000Z 366.19995 2022-03-12T13:04:14.000Z 366.39996 2022-03-12T13:04:16.000Z 366.74994 2022-03-12T13:04:20.000Z 367.09995 2022-03-12T13:04:22.000Z 367.39996 2022-03-12T13:04:24.000Z 367.69995 2022-03-12T13:04:26.000Z 368.04996 2022-03-12T13:04:28.000Z 368.34995 2022-03-12T13:04:30.000Z 368.64996 2022-03-12T13:04:33.000Z 368.99994 2022-03-12T13:04:35.000Z 369.34995 2022-03-12T13:04:38.000Z 369.74994 2022-03-12T13:04:40.000Z 370.09995 2022-03-12T13:04:42.000Z 370.44995 2022-03-12T13:04:44.000Z 370.84995 2022-03-12T13:04:46.000Z 371.19995 2022-03-12T13:04:49.000Z 371.49994 2022-03-12T13:04:51.000Z 371.74994 2022-03-12T13:04:54.000Z 371.99994 2022-03-12T13:04:56.000Z 372.24994 2022-03-12T13:05:00.000Z 372.49994 2022-03-12T13:05:03.000Z 372.74994 2022-03-12T13:05:06.000Z 372.89996 2022-03-12T13:05:08.000Z 373.04996 2022-03-12T13:05:10.000Z 373.19995 2022-03-12T13:05:12.000Z 373.34995 2022-03-12T13:05:14.000Z 373.39996 2022-03-12T13:05:16.000Z 373.44995 2022-03-12T13:05:18.000Z 373.49994 2022-03-12T13:05:20.000Z 373.49994 2022-03-12T13:05:22.000Z 373.49994 2022-03-12T13:05:24.000Z 373.44995 2022-03-12T13:05:26.000Z 373.44995 2022-03-12T13:05:28.000Z 373.49994 2022-03-12T13:05:30.000Z 373.44995 2022-03-12T13:05:32.000Z 373.49994 2022-03-12T13:05:35.000Z 373.59995 2022-03-12T13:05:37.000Z 373.69995 2022-03-12T13:05:39.000Z 373.79996 2022-03-12T13:05:42.000Z 373.89996 2022-03-12T13:05:44.000Z 373.94995 2022-03-12T13:05:46.000Z 373.99994 2022-03-12T13:05:48.000Z 374.09995 2022-03-12T13:05:51.000Z 374.19995 2022-03-12T13:05:53.000Z 374.24994 2022-03-12T13:05:55.000Z 374.29996 2022-03-12T13:05:57.000Z 374.39996 2022-03-12T13:06:00.000Z 374.49994 2022-03-12T13:06:02.000Z 374.59995 2022-03-12T13:06:04.000Z 374.69995 2022-03-12T13:06:06.000Z 374.79996 2022-03-12T13:06:08.000Z 374.89996 2022-03-12T13:06:10.000Z 374.89996 2022-03-12T13:06:12.000Z 374.89996 2022-03-12T13:06:14.000Z 374.94995 2022-03-12T13:06:16.000Z 374.94995 2022-03-12T13:06:18.000Z 374.99994 2022-03-12T13:06:21.000Z 374.99994 2022-03-12T13:06:24.000Z 375.04996 2022-03-12T13:06:26.000Z 375.14996 2022-03-12T13:06:28.000Z 375.24994 2022-03-12T13:06:30.000Z 375.39996 2022-03-12T13:06:32.000Z 375.49994 2022-03-12T13:06:34.000Z 375.59995 2022-03-12T13:06:36.000Z 375.74994 2022-03-12T13:06:38.000Z 375.89996 2022-03-12T13:06:40.000Z 375.99994 2022-03-12T13:06:42.000Z 376.09995 2022-03-12T13:06:44.000Z 376.19995 2022-03-12T13:06:46.000Z 376.29996 2022-03-12T13:06:48.000Z 376.39996 2022-03-12T13:06:50.000Z 376.49994 2022-03-12T13:06:52.000Z 376.64996 2022-03-12T13:06:54.000Z 376.74994 2022-03-12T13:06:56.000Z 376.84995 2022-03-12T13:06:57.000Z 376.94995 2022-03-12T13:07:00.000Z 377.04996 2022-03-12T13:07:02.000Z 377.14996 2022-03-12T13:07:04.000Z 377.19995 2022-03-12T13:07:06.000Z 377.19995 2022-03-12T13:07:08.000Z 377.14996 2022-03-12T13:07:11.000Z 377.09995 2022-03-12T13:07:13.000Z 377.04996 2022-03-12T13:07:15.000Z 377.04996 2022-03-12T13:07:17.000Z 376.99994 2022-03-12T13:07:20.000Z 376.94995 2022-03-12T13:07:22.000Z 376.94995 2022-03-12T13:07:24.000Z 376.94995 2022-03-12T13:07:28.000Z 376.94995 2022-03-12T13:07:30.000Z 376.94995 2022-03-12T13:07:32.000Z 376.94995 2022-03-12T13:07:34.000Z 376.94995 2022-03-12T13:07:36.000Z 376.99994 2022-03-12T13:07:38.000Z 377.04996 2022-03-12T13:07:40.000Z 377.14996 2022-03-12T13:07:42.000Z 377.19995 2022-03-12T13:07:44.000Z 377.14996 2022-03-12T13:07:46.000Z 377.19995 2022-03-12T13:07:48.000Z 377.24994 2022-03-12T13:07:50.000Z 377.29996 2022-03-12T13:07:52.000Z 377.44995 2022-03-12T13:07:54.000Z 377.54996 2022-03-12T13:07:56.000Z 377.64996 2022-03-12T13:07:58.000Z 377.64996 2022-03-12T13:08:00.000Z 377.69995 2022-03-12T13:08:02.000Z 377.69995 2022-03-12T13:08:04.000Z 377.69995 2022-03-12T13:08:06.000Z 377.74994 2022-03-12T13:08:08.000Z 377.79996 2022-03-12T13:08:10.000Z 377.84995 2022-03-12T13:08:12.000Z 377.89996 2022-03-12T13:08:14.000Z 377.94995 2022-03-12T13:08:16.000Z 377.94995 2022-03-12T13:08:18.000Z 377.94995 2022-03-12T13:08:21.000Z 377.89996 2022-03-12T13:08:23.000Z 377.94995 2022-03-12T13:08:25.000Z 378.04996 2022-03-12T13:08:28.000Z 378.09995 2022-03-12T13:08:31.000Z 378.09995 2022-03-12T13:08:33.000Z 378.09995 2022-03-12T13:08:35.000Z 378.04996 2022-03-12T13:08:38.000Z 378.04996 2022-03-12T13:08:41.000Z 378.04996 2022-03-12T13:08:43.000Z 378.09995 2022-03-12T13:08:45.000Z 378.14996 2022-03-12T13:08:48.000Z 378.24994 2022-03-12T13:08:50.000Z 378.29996 2022-03-12T13:08:53.000Z 378.29996 2022-03-12T13:08:55.000Z 378.34995 2022-03-12T13:08:57.000Z 378.39996 2022-03-12T13:08:59.000Z 378.44995 2022-03-12T13:09:01.000Z 378.49994 2022-03-12T13:09:03.000Z 378.54996 2022-03-12T13:09:05.000Z 378.59995 2022-03-12T13:09:07.000Z 378.64996 2022-03-12T13:09:09.000Z 378.69995 2022-03-12T13:09:11.000Z 378.69995 2022-03-12T13:09:13.000Z 378.69995 2022-03-12T13:09:15.000Z 378.79996 2022-03-12T13:09:17.000Z 378.89996 2022-03-12T13:09:19.000Z 378.99994 2022-03-12T13:09:22.000Z 379.04996 2022-03-12T13:09:24.000Z 379.09995 2022-03-12T13:09:26.000Z 379.19995 2022-03-12T13:09:28.000Z 379.29996 2022-03-12T13:09:31.000Z 379.39996 2022-03-12T13:09:33.000Z 379.54996 2022-03-12T13:09:35.000Z 379.74994 2022-03-12T13:09:37.000Z 379.89996 2022-03-12T13:09:39.000Z 380.04996 2022-03-12T13:09:41.000Z 380.19995 2022-03-12T13:09:43.000Z 380.39996 2022-03-12T13:09:45.000Z 380.54996 2022-03-12T13:09:47.000Z 380.69995 2022-03-12T13:09:49.000Z 380.84995 2022-03-12T13:09:51.000Z 380.94995 2022-03-12T13:09:53.000Z 381.09995 2022-03-12T13:09:56.000Z 381.24994 2022-03-12T13:09:59.000Z 381.34995 2022-03-12T13:10:02.000Z 381.44995 2022-03-12T13:10:05.000Z 381.49994 2022-03-12T13:10:08.000Z 381.54996 2022-03-12T13:10:09.000Z 381.64996 2022-03-12T13:10:11.000Z 381.64996 2022-03-12T13:10:13.000Z 381.64996 2022-03-12T13:10:15.000Z 381.59995 2022-03-12T13:10:17.000Z 381.59995 2022-03-12T13:10:19.000Z 381.54996 2022-03-12T13:10:21.000Z 381.49994 2022-03-12T13:10:23.000Z 381.44995 2022-03-12T13:10:25.000Z 381.39996 2022-03-12T13:10:27.000Z 381.29996 2022-03-12T13:10:29.000Z 381.19995 2022-03-12T13:10:31.000Z 381.09995 2022-03-12T13:10:33.000Z 380.99994 2022-03-12T13:10:35.000Z 380.89996 2022-03-12T13:10:37.000Z 380.74994 2022-03-12T13:10:39.000Z 380.64996 2022-03-12T13:10:41.000Z 380.49994 2022-03-12T13:10:43.000Z 380.34995 2022-03-12T13:10:45.000Z 380.29996 2022-03-12T13:10:47.000Z 380.24994 2022-03-12T13:10:49.000Z 380.09995 2022-03-12T13:10:52.000Z 380.04996 2022-03-12T13:10:54.000Z 379.99994 2022-03-12T13:10:56.000Z 379.99994 2022-03-12T13:10:58.000Z 379.94995 2022-03-12T13:11:01.000Z 379.89996 2022-03-12T13:11:03.000Z 379.79996 2022-03-12T13:11:05.000Z 379.74994 2022-03-12T13:11:07.000Z 379.69995 2022-03-12T13:11:10.000Z 379.64996 2022-03-12T13:11:12.000Z 379.64996 2022-03-12T13:11:14.000Z 379.64996 2022-03-12T13:11:16.000Z 379.69995 2022-03-12T13:11:18.000Z 379.74994 2022-03-12T13:11:22.000Z 379.84995 2022-03-12T13:11:25.000Z 379.89996 2022-03-12T13:11:27.000Z 379.99994 2022-03-12T13:11:29.000Z 380.09995 2022-03-12T13:11:31.000Z 380.14996 2022-03-12T13:11:33.000Z 380.19995 2022-03-12T13:11:35.000Z 380.29996 2022-03-12T13:11:37.000Z 380.34995 2022-03-12T13:11:39.000Z 380.44995 2022-03-12T13:11:43.000Z 380.54996 2022-03-12T13:11:58.000Z 380.64996 2022-03-12T13:12:01.000Z 380.74994 2022-03-12T13:12:04.000Z 380.89996 2022-03-12T13:12:06.000Z 380.99994 2022-03-12T13:12:08.000Z 381.09995 2022-03-12T13:12:11.000Z 381.19995 2022-03-12T13:12:13.000Z 381.29996 2022-03-12T13:12:15.000Z 381.39996 2022-03-12T13:12:17.000Z 381.44995 2022-03-12T13:12:19.000Z 381.49994 2022-03-12T13:12:21.000Z 381.54996 2022-03-12T13:12:23.000Z 381.64996 2022-03-12T13:12:25.000Z 381.74994 2022-03-12T13:12:27.000Z 381.89996 2022-03-12T13:12:29.000Z 381.99994 2022-03-12T13:12:32.000Z 382.09995 2022-03-12T13:12:34.000Z 382.19995 2022-03-12T13:12:36.000Z 382.24994 2022-03-12T13:12:38.000Z 382.24994 2022-03-12T13:12:40.000Z 382.24994 2022-03-12T13:12:44.000Z 382.24994 2022-03-12T13:12:46.000Z 382.24994 2022-03-12T13:12:48.000Z 382.24994 2022-03-12T13:12:50.000Z 382.24994 2022-03-12T13:12:52.000Z 382.24994 2022-03-12T13:12:54.000Z 382.24994 2022-03-12T13:12:56.000Z 382.24994 2022-03-12T13:12:58.000Z 382.19995 2022-03-12T13:13:01.000Z 382.19995 2022-03-12T13:13:04.000Z 382.24994 2022-03-12T13:13:06.000Z 382.29996 2022-03-12T13:13:08.000Z 382.29996 2022-03-12T13:13:10.000Z 382.29996 2022-03-12T13:13:12.000Z 382.24994 2022-03-12T13:13:14.000Z 382.24994 2022-03-12T13:13:16.000Z 382.19995 2022-03-12T13:13:18.000Z 382.14996 2022-03-12T13:13:20.000Z 382.09995 2022-03-12T13:13:23.000Z 382.09995 2022-03-12T13:13:25.000Z 382.09995 2022-03-12T13:13:27.000Z 382.09995 2022-03-12T13:13:29.000Z 382.09995 2022-03-12T13:13:31.000Z 382.09995 2022-03-12T13:13:33.000Z 382.04996 2022-03-12T13:13:36.000Z 381.99994 2022-03-12T13:13:38.000Z 381.94995 2022-03-12T13:13:41.000Z 381.94995 2022-03-12T13:13:43.000Z 381.99994 2022-03-12T13:13:45.000Z 381.99994 2022-03-12T13:13:47.000Z 381.89996 2022-03-12T13:13:49.000Z 381.79996 2022-03-12T13:13:52.000Z 381.69995 2022-03-12T13:13:54.000Z 381.59995 2022-03-12T13:13:56.000Z 381.49994 2022-03-12T13:13:58.000Z 381.39996 2022-03-12T13:14:00.000Z 381.34995 2022-03-12T13:14:02.000Z 381.24994 2022-03-12T13:14:04.000Z 381.24994 2022-03-12T13:14:06.000Z 381.19995 2022-03-12T13:14:08.000Z 381.14996 2022-03-12T13:14:11.000Z 381.09995 2022-03-12T13:14:13.000Z 381.04996 2022-03-12T13:14:15.000Z 380.99994 2022-03-12T13:14:17.000Z 380.99994 2022-03-12T13:14:19.000Z 381.04996 2022-03-12T13:14:22.000Z 381.04996 2022-03-12T13:14:24.000Z 380.99994 2022-03-12T13:14:26.000Z 380.94995 2022-03-12T13:14:28.000Z 380.89996 2022-03-12T13:14:31.000Z 380.89996 2022-03-12T13:14:33.000Z 380.89996 2022-03-12T13:14:35.000Z 380.94995 2022-03-12T13:14:37.000Z 380.99994 2022-03-12T13:14:39.000Z 381.04996 2022-03-12T13:14:41.000Z 381.09995 2022-03-12T13:14:44.000Z 381.14996 2022-03-12T13:14:46.000Z 381.19995 2022-03-12T13:14:48.000Z 381.19995 2022-03-12T13:14:50.000Z 381.19995 2022-03-12T13:14:52.000Z 381.14996 2022-03-12T13:14:54.000Z 381.09995 2022-03-12T13:14:56.000Z 381.04996 2022-03-12T13:14:58.000Z 381.04996 2022-03-12T13:15:00.000Z 381.04996 2022-03-12T13:15:02.000Z 380.99994 2022-03-12T13:15:04.000Z 380.99994 2022-03-12T13:15:06.000Z 380.99994 2022-03-12T13:15:08.000Z 380.99994 2022-03-12T13:15:10.000Z 381.04996 2022-03-12T13:15:12.000Z 381.09995 2022-03-12T13:15:14.000Z 381.14996 2022-03-12T13:15:16.000Z 381.14996 2022-03-12T13:15:18.000Z 381.19995 2022-03-12T13:15:20.000Z 381.24994 2022-03-12T13:15:22.000Z 381.29996 2022-03-12T13:15:24.000Z 381.29996 2022-03-12T13:15:26.000Z 381.39996 2022-03-12T13:15:28.000Z 381.44995 2022-03-12T13:15:30.000Z 381.54996 2022-03-12T13:15:32.000Z 381.69995 2022-03-12T13:15:34.000Z 381.84995 2022-03-12T13:15:36.000Z 381.99994 2022-03-12T13:15:38.000Z 382.09995 2022-03-12T13:15:40.000Z 382.19995 2022-03-12T13:15:42.000Z 382.29996 2022-03-12T13:15:44.000Z 382.39996 2022-03-12T13:15:46.000Z 382.49994 2022-03-12T13:15:48.000Z 382.59995 2022-03-12T13:15:50.000Z 382.64996 2022-03-12T13:15:52.000Z 382.69995 2022-03-12T13:15:54.000Z 382.74994 2022-03-12T13:15:56.000Z 382.79996 2022-03-12T13:15:58.000Z 382.84995 2022-03-12T13:16:00.000Z 382.89996 2022-03-12T13:16:02.000Z 382.94995 2022-03-12T13:16:04.000Z 383.04996 2022-03-12T13:16:06.000Z 383.04996 2022-03-12T13:16:08.000Z 383.09995 2022-03-12T13:16:10.000Z 383.14996 2022-03-12T13:16:12.000Z 383.19995 2022-03-12T13:16:14.000Z 383.24994 2022-03-12T13:16:17.000Z 383.29996 2022-03-12T13:16:19.000Z 383.34995 2022-03-12T13:16:21.000Z 383.34995 2022-03-12T13:16:23.000Z 383.34995 2022-03-12T13:16:25.000Z 383.34995 2022-03-12T13:16:27.000Z 383.34995 2022-03-12T13:16:30.000Z 383.34995 2022-03-12T13:16:32.000Z 383.34995 2022-03-12T13:16:34.000Z 383.29996 2022-03-12T13:16:36.000Z 383.29996 2022-03-12T13:16:38.000Z 383.29996 2022-03-12T13:16:40.000Z 383.24994 2022-03-12T13:16:42.000Z 383.19995 2022-03-12T13:16:44.000Z 383.14996 2022-03-12T13:16:46.000Z 383.14996 2022-03-12T13:16:48.000Z 383.19995 2022-03-12T13:16:50.000Z 383.24994 2022-03-12T13:16:52.000Z 383.24994 2022-03-12T13:16:54.000Z 383.24994 2022-03-12T13:16:56.000Z 383.19995 2022-03-12T13:16:58.000Z 383.19995 2022-03-12T13:17:00.000Z 383.19995 2022-03-12T13:17:02.000Z 383.24994 2022-03-12T13:17:04.000Z 383.29996 2022-03-12T13:17:06.000Z 383.34995 2022-03-12T13:17:09.000Z 383.44995 2022-03-12T13:17:11.000Z 383.54996 2022-03-12T13:17:13.000Z 383.64996 2022-03-12T13:17:15.000Z 383.79996 2022-03-12T13:17:17.000Z 383.89996 2022-03-12T13:17:19.000Z 383.99994 2022-03-12T13:17:21.000Z 384.09995 2022-03-12T13:17:24.000Z 384.19995 2022-03-12T13:17:26.000Z 384.29996 2022-03-12T13:17:28.000Z 384.39996 2022-03-12T13:17:30.000Z 384.49994 2022-03-12T13:17:32.000Z 384.59995 2022-03-12T13:17:34.000Z 384.69995 2022-03-12T13:17:36.000Z 384.79996 2022-03-12T13:17:38.000Z 384.94995 2022-03-12T13:17:40.000Z 385.09995 2022-03-12T13:17:42.000Z 385.19995 2022-03-12T13:17:44.000Z 385.34995 2022-03-12T13:17:47.000Z 385.49994 2022-03-12T13:17:49.000Z 385.59995 2022-03-12T13:17:51.000Z 385.64996 2022-03-12T13:17:53.000Z 385.69995 2022-03-12T13:17:55.000Z 385.69995 2022-03-12T13:17:57.000Z 385.69995 2022-03-12T13:17:59.000Z 385.69995 2022-03-12T13:18:01.000Z 385.69995 2022-03-12T13:18:03.000Z 385.69995 2022-03-12T13:18:05.000Z 385.69995 2022-03-12T13:18:07.000Z 385.74994 2022-03-12T13:18:09.000Z 385.74994 2022-03-12T13:18:11.000Z 385.74994 2022-03-12T13:18:13.000Z 385.74994 2022-03-12T13:18:15.000Z 385.74994 2022-03-12T13:18:17.000Z 385.74994 2022-03-12T13:18:19.000Z 385.74994 2022-03-12T13:18:21.000Z 385.69995 2022-03-12T13:18:23.000Z 385.69995 2022-03-12T13:18:25.000Z 385.69995 2022-03-12T13:18:27.000Z 385.69995 2022-03-12T13:18:29.000Z 385.74994 2022-03-12T13:18:31.000Z 385.79996 2022-03-12T13:18:33.000Z 385.79996 2022-03-12T13:18:35.000Z 385.84995 2022-03-12T13:18:37.000Z 385.89996 2022-03-12T13:18:39.000Z 385.89996 2022-03-12T13:18:42.000Z 385.84995 2022-03-12T13:18:44.000Z 385.79996 2022-03-12T13:18:46.000Z 385.74994 2022-03-12T13:18:48.000Z 385.64996 2022-03-12T13:18:50.000Z 385.54996 2022-03-12T13:18:52.000Z 385.44995 2022-03-12T13:18:54.000Z 385.34995 2022-03-12T13:18:56.000Z 385.19995 2022-03-12T13:18:58.000Z 385.04996 2022-03-12T13:19:00.000Z 384.89996 2022-03-12T13:19:02.000Z 384.74994 2022-03-12T13:19:04.000Z 384.59995 2022-03-12T13:19:06.000Z 384.44995 2022-03-12T13:19:08.000Z 384.24994 2022-03-12T13:19:10.000Z 384.04996 2022-03-12T13:19:12.000Z 383.84995 2022-03-12T13:19:15.000Z 383.69995 2022-03-12T13:19:17.000Z 383.54996 2022-03-12T13:19:20.000Z 383.34995 2022-03-12T13:19:22.000Z 383.19995 2022-03-12T13:19:24.000Z 383.09995 2022-03-12T13:19:26.000Z 382.94995 2022-03-12T13:19:28.000Z 382.74994 2022-03-12T13:19:31.000Z 382.54996 2022-03-12T13:19:33.000Z 382.34995 2022-03-12T13:19:35.000Z 382.14996 2022-03-12T13:19:37.000Z 381.94995 2022-03-12T13:19:39.000Z 381.74994 2022-03-12T13:19:41.000Z 381.54996 2022-03-12T13:19:43.000Z 381.34995 2022-03-12T13:19:45.000Z 381.19995 2022-03-12T13:19:47.000Z 380.99994 2022-03-12T13:19:49.000Z 380.74994 2022-03-12T13:19:51.000Z 380.54996 2022-03-12T13:19:53.000Z 380.34995 2022-03-12T13:19:56.000Z 380.14996 2022-03-12T13:19:58.000Z 379.94995 2022-03-12T13:20:00.000Z 379.64996 2022-03-12T13:20:03.000Z 379.39996 2022-03-12T13:20:05.000Z 379.14996 2022-03-12T13:20:07.000Z 378.89996 2022-03-12T13:20:09.000Z 378.64996 2022-03-12T13:20:12.000Z 378.44995 2022-03-12T13:20:14.000Z 378.24994 2022-03-12T13:20:16.000Z 377.99994 2022-03-12T13:20:18.000Z 377.74994 2022-03-12T13:20:21.000Z 377.49994 2022-03-12T13:20:24.000Z 377.24994 2022-03-12T13:20:26.000Z 376.99994 2022-03-12T13:20:29.000Z 376.74994 2022-03-12T13:20:47.000Z 376.39996 2022-03-12T13:20:50.000Z 376.04996 2022-03-12T13:20:53.000Z 375.69995 2022-03-12T13:20:55.000Z 375.29996 2022-03-12T13:20:58.000Z 374.84995 2022-03-12T13:21:03.000Z 374.39996 2022-03-12T13:21:06.000Z 373.94995 2022-03-12T13:21:08.000Z 373.54996 2022-03-12T13:21:11.000Z 373.14996 2022-03-12T13:21:13.000Z 372.69995 2022-03-12T13:21:15.000Z 372.24994 2022-03-12T13:21:17.000Z 371.79996 2022-03-12T13:21:19.000Z 371.34995 2022-03-12T13:21:21.000Z 370.89996 2022-03-12T13:21:23.000Z 370.44995 2022-03-12T13:21:25.000Z 369.99994 2022-03-12T13:21:29.000Z 369.59995 2022-03-12T13:22:00.000Z 369.24994 2022-03-12T13:22:02.000Z 368.89996 2022-03-12T13:22:04.000Z 368.49994 2022-03-12T13:22:06.000Z 368.14996 2022-03-12T13:22:08.000Z 367.79996 2022-03-12T13:22:10.000Z 367.44995 2022-03-12T13:22:12.000Z 367.14996 2022-03-12T13:22:14.000Z 366.84995 2022-03-12T13:22:17.000Z 366.54996 2022-03-12T13:22:19.000Z 366.19995 2022-03-12T13:22:21.000Z 365.89996 2022-03-12T13:22:23.000Z 365.54996 2022-03-12T13:22:25.000Z 365.24994 2022-03-12T13:22:27.000Z 364.94995 2022-03-12T13:22:29.000Z 364.69995 2022-03-12T13:22:31.000Z 364.44995 2022-03-12T13:22:33.000Z 364.19995 2022-03-12T13:22:35.000Z 363.94995 2022-03-12T13:22:37.000Z 363.64996 2022-03-12T13:22:39.000Z 363.24994 2022-03-12T13:22:41.000Z 362.84995 2022-03-12T13:22:43.000Z 362.44995 2022-03-12T13:22:45.000Z 362.09995 2022-03-12T13:22:47.000Z 361.69995 2022-03-12T13:22:49.000Z 361.34995 2022-03-12T13:22:51.000Z 360.99994 2022-03-12T13:22:53.000Z 360.59995 2022-03-12T13:22:55.000Z 360.24994 2022-03-12T13:22:57.000Z 359.89996 2022-03-12T13:22:59.000Z 359.54996 2022-03-12T13:23:01.000Z 359.19995 2022-03-12T13:23:03.000Z 358.84995 2022-03-12T13:23:05.000Z 358.49994 2022-03-12T13:23:07.000Z 358.14996 2022-03-12T13:23:09.000Z 357.84995 2022-03-12T13:23:11.000Z 357.54996 2022-03-12T13:23:13.000Z 357.24994 2022-03-12T13:23:15.000Z 356.99994 2022-03-12T13:23:17.000Z 356.79996 2022-03-12T13:23:19.000Z 356.64996 2022-03-12T13:23:21.000Z 356.44995 2022-03-12T13:23:23.000Z 356.24994 2022-03-12T13:23:25.000Z 356.04996 2022-03-12T13:23:27.000Z 355.89996 2022-03-12T13:23:29.000Z 355.74994 2022-03-12T13:23:31.000Z 355.59995 2022-03-12T13:23:33.000Z 355.54996 2022-03-12T13:23:35.000Z 355.49994 2022-03-12T13:23:37.000Z 355.49994 2022-03-12T13:23:39.000Z 355.49994 2022-03-12T13:23:41.000Z 355.49994 2022-03-12T13:23:43.000Z 355.54996 2022-03-12T13:23:45.000Z 355.64996 2022-03-12T13:23:47.000Z 355.74994 2022-03-12T13:23:49.000Z 355.74994 2022-03-12T13:23:51.000Z 355.69995 2022-03-12T13:23:53.000Z 355.64996 2022-03-12T13:23:55.000Z 355.59995 2022-03-12T13:23:57.000Z 355.54996 2022-03-12T13:23:59.000Z 355.44995 2022-03-12T13:24:01.000Z 355.39996 2022-03-12T13:24:03.000Z 355.34995 2022-03-12T13:24:05.000Z 355.29996 2022-03-12T13:24:07.000Z 355.24994 2022-03-12T13:24:09.000Z 355.19995 2022-03-12T13:24:11.000Z 355.14996 2022-03-12T13:24:13.000Z 355.04996 2022-03-12T13:24:15.000Z 354.94995 2022-03-12T13:24:17.000Z 354.79996 2022-03-12T13:24:19.000Z 354.69995 2022-03-12T13:24:21.000Z 354.59995 2022-03-12T13:24:23.000Z 354.54996 2022-03-12T13:24:25.000Z 354.44995 2022-03-12T13:24:27.000Z 354.34995 2022-03-12T13:24:29.000Z 354.24994 2022-03-12T13:24:31.000Z 354.19995 2022-03-12T13:24:33.000Z 354.04996 2022-03-12T13:24:35.000Z 353.89996 2022-03-12T13:24:37.000Z 353.74994 2022-03-12T13:24:39.000Z 353.64996 2022-03-12T13:24:41.000Z 353.59995 2022-03-12T13:24:43.000Z 353.54996 2022-03-12T13:24:45.000Z 353.49994 2022-03-12T13:24:47.000Z 353.44995 2022-03-12T13:24:49.000Z 353.44995 2022-03-12T13:24:51.000Z 353.44995 2022-03-12T13:24:53.000Z 353.44995 2022-03-12T13:24:56.000Z 353.49994 2022-03-12T13:24:58.000Z 353.54996 2022-03-12T13:25:00.000Z 353.54996 2022-03-12T13:25:02.000Z 353.54996 2022-03-12T13:25:04.000Z 353.49994 2022-03-12T13:25:06.000Z 353.44995 2022-03-12T13:25:08.000Z 353.44995 2022-03-12T13:25:10.000Z 353.49994 2022-03-12T13:25:13.000Z 353.54996 2022-03-12T13:25:15.000Z 353.74994 2022-03-12T13:25:17.000Z 353.94995 2022-03-12T13:25:19.000Z 354.14996 2022-03-12T13:25:21.000Z 354.34995 2022-03-12T13:25:24.000Z 354.49994 2022-03-12T13:25:27.000Z 354.64996 2022-03-12T13:25:29.000Z 354.84995 2022-03-12T13:25:31.000Z 355.09995 2022-03-12T13:25:52.000Z 355.34995 2022-03-12T13:25:54.000Z 355.64996 2022-03-12T13:25:56.000Z 355.99994 2022-03-12T13:25:58.000Z 356.29996 2022-03-12T13:26:01.000Z 356.54996 2022-03-12T13:26:03.000Z 356.89996 2022-03-12T13:26:05.000Z 357.24994 2022-03-12T13:26:07.000Z 357.64996 2022-03-12T13:26:09.000Z 358.09995 2022-03-12T13:26:11.000Z 358.49994 2022-03-12T13:26:13.000Z 358.89996 2022-03-12T13:26:15.000Z 359.34995 2022-03-12T13:26:17.000Z 359.79996 2022-03-12T13:26:19.000Z 360.19995 2022-03-12T13:26:21.000Z 360.64996 2022-03-12T13:26:23.000Z 361.04996 2022-03-12T13:26:25.000Z 361.49994 2022-03-12T13:26:27.000Z 361.94995 2022-03-12T13:26:29.000Z 362.39996 2022-03-12T13:26:31.000Z 362.79996 2022-03-12T13:26:33.000Z 363.14996 2022-03-12T13:26:35.000Z 363.44995 2022-03-12T13:26:37.000Z 363.69995 2022-03-12T13:26:39.000Z 363.94995 2022-03-12T13:26:41.000Z 364.24994 2022-03-12T13:26:42.000Z 364.49994 2022-03-12T13:26:44.000Z 364.74994 2022-03-12T13:26:46.000Z 364.99994 2022-03-12T13:26:48.000Z 365.19995 2022-03-12T13:26:50.000Z 365.44995 2022-03-12T13:26:52.000Z 365.69995 2022-03-12T13:26:54.000Z 365.89996 2022-03-12T13:26:56.000Z 366.04996 2022-03-12T13:26:58.000Z 366.24994 2022-03-12T13:27:00.000Z 366.44995 2022-03-12T13:27:02.000Z 366.74994 2022-03-12T13:27:04.000Z 366.99994 2022-03-12T13:27:06.000Z 367.24994 2022-03-12T13:27:08.000Z 367.44995 2022-03-12T13:27:11.000Z 367.69995 2022-03-12T13:27:13.000Z 367.94995 2022-03-12T13:27:15.000Z 368.19995 2022-03-12T13:27:17.000Z 368.44995 2022-03-12T13:27:19.000Z 368.69995 2022-03-12T13:27:21.000Z 368.94995 2022-03-12T13:27:23.000Z 369.19995 2022-03-12T13:27:25.000Z 369.49994 2022-03-12T13:27:27.000Z 369.74994 2022-03-12T13:27:29.000Z 369.99994 2022-03-12T13:27:31.000Z 370.14996 2022-03-12T13:27:33.000Z 370.29996 2022-03-12T13:27:35.000Z 370.49994 2022-03-12T13:27:37.000Z 370.74994 2022-03-12T13:27:39.000Z 370.94995 2022-03-12T13:27:41.000Z 371.14996 2022-03-12T13:27:43.000Z 371.29996 2022-03-12T13:27:45.000Z 371.54996 2022-03-12T13:27:47.000Z 371.79996 2022-03-12T13:27:49.000Z 372.04996 2022-03-12T13:27:51.000Z 372.29996 2022-03-12T13:27:53.000Z 372.54996 2022-03-12T13:27:55.000Z 372.84995 2022-03-12T13:27:57.000Z 373.19995 2022-03-12T13:27:59.000Z 373.49994 2022-03-12T13:28:01.000Z 373.79996 2022-03-12T13:28:03.000Z 374.09995 2022-03-12T13:28:06.000Z 374.34995 2022-03-12T13:28:08.000Z 374.59995 2022-03-12T13:28:10.000Z 374.84995 2022-03-12T13:28:12.000Z 375.19995 2022-03-12T13:28:14.000Z 375.54996 2022-03-12T13:28:16.000Z 375.89996 2022-03-12T13:28:18.000Z 376.19995 2022-03-12T13:28:20.000Z 376.54996 2022-03-12T13:28:23.000Z 376.89996 2022-03-12T13:28:26.000Z 377.24994 2022-03-12T13:28:28.000Z 377.49994 2022-03-12T13:28:30.000Z 377.74994 2022-03-12T13:28:32.000Z 377.99994 2022-03-12T13:28:34.000Z 378.19995 2022-03-12T13:28:36.000Z 378.39996 2022-03-12T13:28:38.000Z 378.49994 2022-03-12T13:28:40.000Z 378.54996 2022-03-12T13:28:42.000Z 378.64996 2022-03-12T13:28:45.000Z 378.69995 2022-03-12T13:28:47.000Z 378.74994 2022-03-12T13:28:49.000Z 378.79996 2022-03-12T13:28:51.000Z 378.89996 2022-03-12T13:28:53.000Z 378.94995 2022-03-12T13:28:55.000Z 378.94995 2022-03-12T13:28:57.000Z 378.94995 2022-03-12T13:28:59.000Z 378.94995 2022-03-12T13:29:01.000Z 378.94995 2022-03-12T13:29:03.000Z 378.89996 2022-03-12T13:29:05.000Z 378.79996 2022-03-12T13:29:07.000Z 378.69995 2022-03-12T13:29:09.000Z 378.59995 2022-03-12T13:29:11.000Z 378.49994 2022-03-12T13:29:13.000Z 378.39996 2022-03-12T13:29:15.000Z 378.29996 2022-03-12T13:29:17.000Z 378.19995 2022-03-12T13:29:19.000Z 378.14996 2022-03-12T13:29:21.000Z 378.04996 2022-03-12T13:29:23.000Z 377.99994 2022-03-12T13:29:25.000Z 377.99994 2022-03-12T13:29:27.000Z 377.99994 2022-03-12T13:29:29.000Z 377.94995 2022-03-12T13:29:31.000Z 377.84995 2022-03-12T13:29:33.000Z 377.79996 2022-03-12T13:29:35.000Z 377.74994 2022-03-12T13:29:37.000Z 377.69995 2022-03-12T13:29:39.000Z 377.59995 2022-03-12T13:29:41.000Z 377.44995 2022-03-12T13:29:55.000Z 377.29996 2022-03-12T13:30:24.000Z 377.19995 2022-03-12T13:30:26.000Z 377.04996 2022-03-12T13:30:28.000Z 376.89996 2022-03-12T13:30:30.000Z 376.74994 2022-03-12T13:30:32.000Z 376.54996 2022-03-12T13:30:34.000Z 376.39996 2022-03-12T13:30:36.000Z 376.29996 2022-03-12T13:30:38.000Z 376.19995 2022-03-12T13:30:40.000Z 376.19995 2022-03-12T13:30:42.000Z 376.14996 2022-03-12T13:30:44.000Z 376.09995 2022-03-12T13:30:48.000Z 376.04996 2022-03-12T13:30:50.000Z 376.04996 2022-03-12T13:30:53.000Z 376.09995 2022-03-12T13:31:00.000Z 376.19995 2022-03-12T13:31:04.000Z 376.29996 2022-03-12T13:31:06.000Z 376.39996 2022-03-12T13:31:08.000Z 376.49994 2022-03-12T13:31:10.000Z 376.64996 2022-03-12T13:31:12.000Z 376.84995 2022-03-12T13:31:13.000Z 376.99994 2022-03-12T13:31:14.000Z 377.19995 2022-03-12T13:31:16.000Z 377.34995 2022-03-12T13:31:17.000Z 377.49994 2022-03-12T13:31:19.000Z 377.64996 2022-03-12T13:31:21.000Z 377.69995 2022-03-12T13:31:23.000Z 377.69995 2022-03-12T13:31:25.000Z 377.69995 2022-03-12T13:31:27.000Z 377.64996 2022-03-12T13:31:30.000Z 377.64996 2022-03-12T13:31:32.000Z 377.64996 2022-03-12T13:31:34.000Z 377.64996 2022-03-12T13:31:36.000Z 377.59995 2022-03-12T13:31:38.000Z 377.49994 2022-03-12T13:31:40.000Z 377.29996 2022-03-12T13:31:42.000Z 377.09995 2022-03-12T13:31:44.000Z 376.89996 2022-03-12T13:31:46.000Z 376.69995 2022-03-12T13:31:48.000Z 376.49994 2022-03-12T13:31:50.000Z 376.29996 2022-03-12T13:31:53.000Z 376.09995 2022-03-12T13:31:55.000Z 375.89996 2022-03-12T13:31:57.000Z 375.74994 2022-03-12T13:31:59.000Z 375.54996 2022-03-12T13:32:01.000Z 375.39996 2022-03-12T13:32:03.000Z 375.24994 2022-03-12T13:32:05.000Z 375.09995 2022-03-12T13:32:07.000Z 374.94995 2022-03-12T13:32:09.000Z 374.79996 2022-03-12T13:32:12.000Z 374.54996 2022-03-12T13:32:14.000Z 374.29996 2022-03-12T13:32:16.000Z 374.04996 2022-03-12T13:32:18.000Z 373.84995 2022-03-12T13:32:20.000Z 373.64996 2022-03-12T13:32:22.000Z 373.49994 2022-03-12T13:32:24.000Z 373.34995 2022-03-12T13:32:26.000Z 373.14996 2022-03-12T13:32:28.000Z 372.99994 2022-03-12T13:32:30.000Z 372.84995 2022-03-12T13:32:32.000Z 372.64996 2022-03-12T13:32:34.000Z 372.44995 2022-03-12T13:32:38.000Z 372.29996 2022-03-12T13:32:40.000Z 372.14996 2022-03-12T13:32:42.000Z 371.99994 2022-03-12T13:32:44.000Z 371.84995 2022-03-12T13:32:47.000Z 371.74994 2022-03-12T13:32:49.000Z 371.69995 2022-03-12T13:32:51.000Z 371.59995 2022-03-12T13:32:53.000Z 371.49994 2022-03-12T13:32:55.000Z 371.44995 2022-03-12T13:32:57.000Z 371.34995 2022-03-12T13:33:00.000Z 371.14996 2022-03-12T13:33:03.000Z 370.84995 2022-03-12T13:33:47.000Z 370.59995 2022-03-12T13:33:50.000Z 370.39996 2022-03-12T13:33:52.000Z 370.19995 2022-03-12T13:33:54.000Z 370.09995 2022-03-12T13:33:56.000Z 369.94995 2022-03-12T13:33:58.000Z 369.79996 2022-03-12T13:34:01.000Z 369.69995 2022-03-12T13:34:03.000Z 369.54996 2022-03-12T13:34:05.000Z 369.34995 2022-03-12T13:34:08.000Z 369.19995 2022-03-12T13:34:10.000Z 369.09995 2022-03-12T13:34:12.000Z 369.04996 2022-03-12T13:34:14.000Z 368.99994 2022-03-12T13:34:16.000Z 368.89996 2022-03-12T13:34:18.000Z 368.84995 2022-03-12T13:34:20.000Z 368.79996 2022-03-12T13:34:22.000Z 368.79996 2022-03-12T13:34:24.000Z 368.84995 2022-03-12T13:34:26.000Z 369.04996 2022-03-12T13:34:28.000Z 369.29996 2022-03-12T13:34:34.000Z 369.54996 2022-03-12T13:34:36.000Z 369.74994 2022-03-12T13:34:38.000Z 369.99994 2022-03-12T13:34:41.000Z 370.19995 2022-03-12T13:34:43.000Z 370.34995 2022-03-12T13:34:45.000Z 370.44995 2022-03-12T13:34:47.000Z 370.54996 2022-03-12T13:34:49.000Z 370.69995 2022-03-12T13:34:51.000Z 370.89996 2022-03-12T13:34:53.000Z 370.99994 2022-03-12T13:34:55.000Z 371.09995 2022-03-12T13:34:57.000Z 371.14996 2022-03-12T13:34:59.000Z 371.19995 2022-03-12T13:35:01.000Z 371.24994 2022-03-12T13:35:03.000Z 371.29996 2022-03-12T13:35:05.000Z 371.34995 2022-03-12T13:35:07.000Z 371.24994 2022-03-12T13:35:11.000Z 371.14996 2022-03-12T13:35:13.000Z 370.99994 2022-03-12T13:35:15.000Z 370.94995 2022-03-12T13:35:17.000Z 370.79996 2022-03-12T13:35:20.000Z 370.69995 2022-03-12T13:35:22.000Z 370.49994 2022-03-12T13:35:24.000Z 370.34995 2022-03-12T13:35:26.000Z 370.24994 2022-03-12T13:35:28.000Z 370.19995 2022-03-12T13:35:30.000Z 370.09995 2022-03-12T13:35:32.000Z 369.99994 2022-03-12T13:35:34.000Z 369.79996 2022-03-12T13:35:36.000Z 369.64996 2022-03-12T13:35:39.000Z 369.49994 2022-03-12T13:35:43.000Z 369.34995 2022-03-12T13:35:45.000Z 369.14996 2022-03-12T13:35:47.000Z 368.94995 2022-03-12T13:35:49.000Z 368.74994 2022-03-12T13:35:51.000Z 368.59995 2022-03-12T13:35:53.000Z 368.59995 2022-03-12T13:35:56.000Z 368.59995 2022-03-12T13:35:59.000Z 368.24994 2022-03-12T13:36:56.000Z 368.09995 2022-03-12T13:37:18.000Z 367.99994 2022-03-12T13:37:21.000Z 367.89996 2022-03-12T13:37:24.000Z 367.89996 2022-03-12T13:37:26.000Z 367.84995 2022-03-12T13:37:29.000Z 367.84995 2022-03-12T13:37:32.000Z 367.84995 2022-03-12T13:37:34.000Z 367.84995 2022-03-12T13:37:36.000Z 367.84995 2022-03-12T13:37:39.000Z 367.84995 2022-03-12T13:37:41.000Z 367.84995 2022-03-12T13:37:43.000Z 367.79996 2022-03-12T13:37:45.000Z 367.74994 2022-03-12T13:37:48.000Z 367.69995 2022-03-12T13:37:51.000Z 367.64996 2022-03-12T13:37:53.000Z 367.59995 2022-03-12T13:37:55.000Z 367.49994 2022-03-12T13:37:58.000Z 367.34995 2022-03-12T13:38:00.000Z 367.14996 2022-03-12T13:38:02.000Z 367.34995 2022-03-12T13:38:04.000Z 367.29996 2022-03-12T13:38:07.000Z 367.19995 2022-03-12T13:38:09.000Z 367.09995 2022-03-12T13:38:11.000Z 366.89996 2022-03-12T13:38:13.000Z 366.69995 2022-03-12T13:38:15.000Z 366.39996 2022-03-12T13:38:17.000Z 366.09995 2022-03-12T13:38:19.000Z 365.84995 2022-03-12T13:38:21.000Z 365.54996 2022-03-12T13:38:23.000Z 365.29996 2022-03-12T13:38:25.000Z 365.09995 2022-03-12T13:38:28.000Z 364.89996 2022-03-12T13:38:31.000Z 364.74994 2022-03-12T13:38:33.000Z 364.69995 2022-03-12T13:38:57.000Z 364.49994 2022-03-12T13:39:23.000Z 364.34995 2022-03-12T13:39:26.000Z 364.14996 2022-03-12T13:39:29.000Z 364.04996 2022-03-12T13:39:43.000Z 363.99994 2022-03-12T13:39:46.000Z 363.94995 2022-03-12T13:39:48.000Z 363.89996 2022-03-12T13:39:51.000Z 363.79996 2022-03-12T13:40:15.000Z 363.59995 2022-03-12T13:40:18.000Z 363.49994 2022-03-12T13:40:20.000Z 363.39996 2022-03-12T13:40:22.000Z 363.34995 2022-03-12T13:40:24.000Z 363.24994 2022-03-12T13:40:26.000Z 363.14996 2022-03-12T13:40:28.000Z 363.14996 2022-03-12T13:40:30.000Z 363.09995 2022-03-12T13:40:32.000Z 362.99994 2022-03-12T13:40:34.000Z 362.94995 2022-03-12T13:40:36.000Z 362.84995 2022-03-12T13:40:38.000Z 362.69995 2022-03-12T13:40:40.000Z 362.69995 2022-03-12T13:40:42.000Z 362.69995 2022-03-12T13:40:44.000Z 362.74994 2022-03-12T13:40:46.000Z 362.69995 2022-03-12T13:40:48.000Z 362.69995 2022-03-12T13:40:50.000Z 362.69995 2022-03-12T13:40:52.000Z 362.64996 2022-03-12T13:40:54.000Z 362.74994 2022-03-12T13:40:56.000Z 362.94995 2022-03-12T13:40:58.000Z 363.09995 2022-03-12T13:41:00.000Z 363.24994 2022-03-12T13:41:02.000Z 363.39996 2022-03-12T13:41:04.000Z 363.64996 2022-03-12T13:41:06.000Z 363.89996 2022-03-12T13:41:08.000Z 364.09995 2022-03-12T13:41:10.000Z 364.29996 2022-03-12T13:41:12.000Z 364.49994 2022-03-12T13:41:15.000Z 364.69995 2022-03-12T13:41:17.000Z 364.89996 2022-03-12T13:41:19.000Z 365.09995 2022-03-12T13:41:21.000Z 365.34995 2022-03-12T13:41:23.000Z 365.54996 2022-03-12T13:41:25.000Z 365.74994 2022-03-12T13:41:27.000Z 365.99994 2022-03-12T13:41:29.000Z 366.19995 2022-03-12T13:41:31.000Z 366.39996 2022-03-12T13:41:33.000Z 366.64996 2022-03-12T13:41:35.000Z 366.89996 2022-03-12T13:41:37.000Z 367.09995 2022-03-12T13:41:44.000Z 367.29996 2022-03-12T13:41:46.000Z 367.44995 2022-03-12T13:41:48.000Z 367.59995 2022-03-12T13:41:51.000Z 367.69995 2022-03-12T13:41:53.000Z 367.79996 2022-03-12T13:41:55.000Z 367.94995 2022-03-12T13:41:57.000Z 368.14996 2022-03-12T13:41:59.000Z 368.39996 2022-03-12T13:42:01.000Z 368.64996 2022-03-12T13:42:03.000Z 368.99994 2022-03-12T13:42:06.000Z 369.34995 2022-03-12T13:42:08.000Z 369.69995 2022-03-12T13:42:10.000Z 370.04996 2022-03-12T13:42:12.000Z 370.39996 2022-03-12T13:42:14.000Z 370.74994 2022-03-12T13:42:16.000Z 371.09995 2022-03-12T13:42:18.000Z 371.39996 2022-03-12T13:42:20.000Z 371.74994 2022-03-12T13:42:22.000Z 372.09995 2022-03-12T13:42:24.000Z 372.54996 2022-03-12T13:42:26.000Z 372.99994 2022-03-12T13:42:29.000Z 373.29996 2022-03-12T13:42:38.000Z 373.69995 2022-03-12T13:42:41.000Z 374.14996 2022-03-12T13:42:44.000Z 374.59995 2022-03-12T13:42:46.000Z 375.04996 2022-03-12T13:42:48.000Z 375.49994 2022-03-12T13:42:50.000Z 375.94995 2022-03-12T13:42:52.000Z 376.44995 2022-03-12T13:42:54.000Z 376.89996 2022-03-12T13:42:56.000Z 377.34995 2022-03-12T13:42:58.000Z 377.74994 2022-03-12T13:43:00.000Z 378.19995 2022-03-12T13:43:03.000Z 378.69995 2022-03-12T13:43:06.000Z 379.19995 2022-03-12T13:43:09.000Z 379.69995 2022-03-12T13:43:11.000Z 380.19995 2022-03-12T13:43:13.000Z 380.64996 2022-03-12T13:43:16.000Z 380.99994 2022-03-12T13:43:34.000Z 381.19995 2022-03-12T13:43:39.000Z 381.34995 2022-03-12T13:43:42.000Z 381.69995 2022-03-12T13:43:45.000Z 382.04996 2022-03-12T13:43:47.000Z 382.34995 2022-03-12T13:43:49.000Z 382.64996 2022-03-12T13:43:51.000Z 382.89996 2022-03-12T13:43:53.000Z 383.19995 2022-03-12T13:43:55.000Z 383.44995 2022-03-12T13:43:57.000Z 383.64996 2022-03-12T13:43:59.000Z 383.79996 2022-03-12T13:44:02.000Z 383.94995 2022-03-12T13:44:05.000Z 384.14996 2022-03-12T13:44:07.000Z 384.29996 2022-03-12T13:44:10.000Z 384.34995 2022-03-12T13:44:12.000Z 384.34995 2022-03-12T13:44:14.000Z 384.39996 2022-03-12T13:44:16.000Z 384.44995 2022-03-12T13:44:18.000Z 384.49994 2022-03-12T13:44:20.000Z 384.64996 2022-03-12T13:44:22.000Z 384.84995 2022-03-12T13:44:24.000Z 385.14996 2022-03-12T13:44:26.000Z 385.44995 2022-03-12T13:44:28.000Z 385.59995 2022-03-12T13:44:30.000Z 385.74994 2022-03-12T13:44:32.000Z 385.89996 2022-03-12T13:44:34.000Z 386.04996 2022-03-12T13:44:36.000Z 386.14996 2022-03-12T13:44:38.000Z 386.24994 2022-03-12T13:44:40.000Z 386.34995 2022-03-12T13:44:42.000Z 386.49994 2022-03-12T13:44:44.000Z 386.69995 2022-03-12T13:44:46.000Z 386.84995 2022-03-12T13:44:48.000Z 386.99994 2022-03-12T13:44:50.000Z 387.19995 2022-03-12T13:44:53.000Z 387.44995 2022-03-12T13:44:55.000Z 387.64996 2022-03-12T13:44:57.000Z 387.84995 2022-03-12T13:44:59.000Z 388.04996 2022-03-12T13:45:01.000Z 388.24994 2022-03-12T13:45:03.000Z 388.44995 2022-03-12T13:45:05.000Z 388.54996 2022-03-12T13:45:07.000Z 388.59995 2022-03-12T13:45:09.000Z 388.69995 2022-03-12T13:45:11.000Z 388.79996 2022-03-12T13:45:13.000Z 388.94995 2022-03-12T13:45:16.000Z 389.09995 2022-03-12T13:45:18.000Z 389.24994 2022-03-12T13:45:20.000Z 389.39996 2022-03-12T13:45:22.000Z 389.54996 2022-03-12T13:45:24.000Z 389.64996 2022-03-12T13:45:26.000Z 389.64996 2022-03-12T13:45:28.000Z 389.64996 2022-03-12T13:45:30.000Z 389.69995 2022-03-12T13:45:32.000Z 389.74994 2022-03-12T13:45:34.000Z 389.74994 2022-03-12T13:45:36.000Z 389.74994 2022-03-12T13:45:38.000Z 389.69995 2022-03-12T13:45:40.000Z 389.64996 2022-03-12T13:45:42.000Z 389.59995 2022-03-12T13:45:45.000Z 389.59995 2022-03-12T13:45:48.000Z 389.59995 2022-03-12T13:45:50.000Z 389.64996 2022-03-12T13:45:52.000Z 389.69995 2022-03-12T13:45:54.000Z 389.74994 2022-03-12T13:45:57.000Z 389.74994 2022-03-12T13:46:00.000Z 389.79996 2022-03-12T13:46:02.000Z 389.84995 2022-03-12T13:46:04.000Z 389.89996 2022-03-12T13:46:06.000Z 389.94995 2022-03-12T13:46:08.000Z 389.94995 2022-03-12T13:46:11.000Z 390.04996 2022-03-12T13:46:14.000Z 390.09995 2022-03-12T13:46:16.000Z 390.09995 2022-03-12T13:46:18.000Z 390.09995 2022-03-12T13:46:20.000Z 390.04996 2022-03-12T13:46:23.000Z 390.04996 2022-03-12T13:46:35.000Z 390.09995 2022-03-12T13:46:44.000Z 390.24994 2022-03-12T13:46:50.000Z 390.29996 2022-03-12T13:46:54.000Z 390.34995 2022-03-12T13:47:09.000Z 390.39996 2022-03-12T13:47:11.000Z 390.54996 2022-03-12T13:47:17.000Z 390.69995 2022-03-12T13:47:19.000Z 390.89996 2022-03-12T13:47:21.000Z 391.09995 2022-03-12T13:47:23.000Z 391.24994 2022-03-12T13:47:27.000Z 391.39996 2022-03-12T13:47:29.000Z