Vassieux en Vercors 32km 1190.1 1500 1481.4 ff0033 4 1428.18 2024-09-19T07:25:31Z 1427.7 2024-09-19T07:26:09Z 1426.25 2024-09-19T07:26:25Z 1424.81 2024-09-19T07:26:43Z 1424.81 2024-09-19T07:26:45Z 1424.81 2024-09-19T07:27:02Z 1426.25 2024-09-19T07:27:27Z 1428.66 2024-09-19T07:27:42Z 1430.1 2024-09-19T07:27:57Z 1430.1 2024-09-19T07:28:18Z 1429.62 2024-09-19T07:28:36Z 1429.62 2024-09-19T07:28:49Z 1430.58 2024-09-19T07:29:13Z 1430.1 2024-09-19T07:29:39Z 1431.06 2024-09-19T07:30:03Z 1430.1 2024-09-19T07:30:30Z 1432.02 2024-09-19T07:30:49Z 1432.5 2024-09-19T07:31:09Z 1433.46 2024-09-19T07:31:22Z 1436.83 2024-09-19T07:31:53Z 1433.46 2024-09-19T07:32:20Z 1434.91 2024-09-19T07:32:39Z 1434.42 2024-09-19T07:33:01Z 1433.94 2024-09-19T07:33:15Z 1432.5 2024-09-19T07:33:36Z 1433.94 2024-09-19T07:34:02Z 1434.42 2024-09-19T07:34:23Z 1434.91 2024-09-19T07:34:42Z 1433.94 2024-09-19T07:35:05Z 1432.5 2024-09-19T07:35:34Z 1432.02 2024-09-19T07:35:55Z 1435.39 2024-09-19T07:36:29Z 1435.87 2024-09-19T07:36:49Z 1435.87 2024-09-19T07:37:11Z 1436.35 2024-09-19T07:37:27Z 1436.83 2024-09-19T07:37:44Z 1437.31 2024-09-19T07:38:01Z 1436.35 2024-09-19T07:38:24Z 1439.71 2024-09-19T07:38:55Z 1442.6 2024-09-19T07:39:15Z 1439.23 2024-09-19T07:39:31Z 1439.23 2024-09-19T07:39:32Z 1432.98 2024-09-19T07:39:49Z 1431.54 2024-09-19T07:39:54Z 1428.18 2024-09-19T07:40:08Z 1427.21 2024-09-19T07:40:13Z 1425.77 2024-09-19T07:40:30Z 1426.25 2024-09-19T07:40:49Z 1421.93 2024-09-19T07:41:07Z 1415.68 2024-09-19T07:41:27Z 1412.79 2024-09-19T07:41:42Z 1409.43 2024-09-19T07:41:58Z 1408.47 2024-09-19T07:42:18Z 1418.08 2024-09-19T07:42:40Z 1418.56 2024-09-19T07:43:03Z 1418.08 2024-09-19T07:43:06Z 1415.2 2024-09-19T07:43:21Z 1412.79 2024-09-19T07:43:39Z 1414.24 2024-09-19T07:43:57Z 1414.72 2024-09-19T07:44:12Z 1415.68 2024-09-19T07:44:19Z 1421.93 2024-09-19T07:44:39Z 1424.81 2024-09-19T07:44:56Z 1424.33 2024-09-19T07:45:14Z 1423.85 2024-09-19T07:45:30Z 1423.85 2024-09-19T07:45:43Z 1423.37 2024-09-19T07:45:57Z 1425.29 2024-09-19T07:46:21Z 1429.62 2024-09-19T07:46:40Z 1432.02 2024-09-19T07:46:54Z 1429.14 2024-09-19T07:47:09Z 1424.81 2024-09-19T07:47:26Z 1425.29 2024-09-19T07:47:35Z 1428.18 2024-09-19T07:47:47Z 1429.14 2024-09-19T07:48:04Z 1426.73 2024-09-19T07:48:19Z 1425.29 2024-09-19T07:48:33Z 1424.33 2024-09-19T07:48:53Z 1421.93 2024-09-19T07:49:09Z 1417.6 2024-09-19T07:49:28Z 1412.79 2024-09-19T07:49:47Z 1410.87 2024-09-19T07:49:54Z 1407.51 2024-09-19T07:50:12Z 1400.78 2024-09-19T07:50:30Z 1395.49 2024-09-19T07:50:48Z 1390.68 2024-09-19T07:51:08Z 1389.72 2024-09-19T07:51:25Z 1389.24 2024-09-19T07:51:38Z 1386.84 2024-09-19T07:51:57Z 1384.92 2024-09-19T07:52:11Z 1394.05 2024-09-19T07:52:27Z 1394.53 2024-09-19T07:52:29Z 1398.86 2024-09-19T07:52:45Z 1403.66 2024-09-19T07:52:58Z 1406.55 2024-09-19T07:53:12Z 1406.07 2024-09-19T07:53:29Z 1404.14 2024-09-19T07:53:37Z 1397.89 2024-09-19T07:53:53Z 1396.45 2024-09-19T07:54:02Z 1394.05 2024-09-19T07:54:19Z 1390.2 2024-09-19T07:54:36Z 1390.68 2024-09-19T07:54:52Z 1391.65 2024-09-19T07:55:00Z 1391.17 2024-09-19T07:55:13Z 1392.61 2024-09-19T07:55:28Z 1394.05 2024-09-19T07:55:41Z 1394.53 2024-09-19T07:55:55Z 1395.97 2024-09-19T07:56:16Z 1398.37 2024-09-19T07:56:31Z 1400.78 2024-09-19T07:56:43Z 1403.18 2024-09-19T07:57:04Z 1407.99 2024-09-19T07:57:25Z 1410.39 2024-09-19T07:57:42Z 1411.83 2024-09-19T07:57:55Z 1414.24 2024-09-19T07:58:09Z 1416.64 2024-09-19T07:58:25Z 1421.45 2024-09-19T07:58:43Z 1424.33 2024-09-19T07:58:56Z 1428.18 2024-09-19T07:59:17Z 1432.02 2024-09-19T07:59:35Z 1435.87 2024-09-19T07:59:50Z 1440.67 2024-09-19T08:00:07Z 1442.11 2024-09-19T08:00:21Z 1442.11 2024-09-19T08:00:35Z 1441.15 2024-09-19T08:00:44Z 1441.63 2024-09-19T08:00:45Z 1442.11 2024-09-19T08:00:46Z 1442.6 2024-09-19T08:00:47Z 1442.6 2024-09-19T08:00:48Z 1443.08 2024-09-19T08:00:49Z 1443.08 2024-09-19T08:00:50Z 1445.96 2024-09-19T08:01:07Z 1445 2024-09-19T08:01:19Z 1446.44 2024-09-19T08:01:29Z 1448.36 2024-09-19T08:01:40Z 1446.92 2024-09-19T08:01:53Z 1446.92 2024-09-19T08:02:07Z 1447.88 2024-09-19T08:02:23Z 1447.4 2024-09-19T08:02:38Z 1447.4 2024-09-19T08:02:55Z 1446.92 2024-09-19T08:03:01Z 1445 2024-09-19T08:03:17Z 1442.11 2024-09-19T08:03:33Z 1440.67 2024-09-19T08:03:47Z 1438.75 2024-09-19T08:03:58Z 1439.71 2024-09-19T08:04:13Z 1440.19 2024-09-19T08:04:14Z 1440.67 2024-09-19T08:04:28Z 1441.63 2024-09-19T08:04:44Z 1442.11 2024-09-19T08:04:59Z 1443.56 2024-09-19T08:05:17Z 1444.04 2024-09-19T08:05:32Z 1444.04 2024-09-19T08:05:45Z 1445.96 2024-09-19T08:05:57Z 1447.4 2024-09-19T08:06:09Z 1448.36 2024-09-19T08:06:23Z 1448.36 2024-09-19T08:06:38Z 1448.36 2024-09-19T08:06:44Z 1448.36 2024-09-19T08:06:45Z 1448.36 2024-09-19T08:06:46Z 1448.36 2024-09-19T08:06:47Z 1448.36 2024-09-19T08:06:48Z 1448.36 2024-09-19T08:06:49Z 1448.36 2024-09-19T08:06:50Z 1447.88 2024-09-19T08:07:00Z 1447.88 2024-09-19T08:07:01Z 1447.88 2024-09-19T08:07:02Z 1448.36 2024-09-19T08:07:03Z 1448.36 2024-09-19T08:07:04Z 1448.36 2024-09-19T08:07:05Z 1448.36 2024-09-19T08:07:06Z 1449.32 2024-09-19T08:07:20Z 1449.81 2024-09-19T08:07:33Z 1449.32 2024-09-19T08:07:47Z 1443.56 2024-09-19T08:08:01Z 1442.6 2024-09-19T08:08:16Z 1443.08 2024-09-19T08:08:30Z 1444.04 2024-09-19T08:08:44Z 1441.15 2024-09-19T08:09:13Z 1442.11 2024-09-19T08:09:48Z 1442.11 2024-09-19T08:10:16Z 1449.32 2024-09-19T08:10:50Z 1448.84 2024-09-19T08:11:18Z 1446.44 2024-09-19T08:11:36Z 1446.92 2024-09-19T08:11:51Z 1446.92 2024-09-19T08:11:52Z 1444.52 2024-09-19T08:12:04Z 1441.63 2024-09-19T08:12:16Z 1441.63 2024-09-19T08:12:17Z 1444.04 2024-09-19T08:12:32Z 1444.04 2024-09-19T08:12:47Z 1444.52 2024-09-19T08:13:01Z 1445.96 2024-09-19T08:13:20Z 1446.92 2024-09-19T08:13:34Z 1445 2024-09-19T08:13:52Z 1442.6 2024-09-19T08:14:09Z 1441.63 2024-09-19T08:14:24Z 1442.11 2024-09-19T08:14:29Z 1441.63 2024-09-19T08:14:44Z 1441.63 2024-09-19T08:14:50Z 1441.63 2024-09-19T08:14:51Z 1441.63 2024-09-19T08:14:52Z 1441.63 2024-09-19T08:14:53Z 1441.63 2024-09-19T08:14:54Z 1442.6 2024-09-19T08:15:07Z 1444.04 2024-09-19T08:15:27Z 1445.48 2024-09-19T08:15:44Z 1446.44 2024-09-19T08:15:58Z 1449.32 2024-09-19T08:16:09Z 1449.81 2024-09-19T08:16:10Z 1453.65 2024-09-19T08:16:26Z 1457.98 2024-09-19T08:16:38Z 1461.34 2024-09-19T08:16:54Z 1460.86 2024-09-19T08:17:08Z 1456.53 2024-09-19T08:17:37Z 1457.5 2024-09-19T08:17:45Z 1457.5 2024-09-19T08:17:46Z 1457.5 2024-09-19T08:17:47Z 1460.38 2024-09-19T08:18:02Z 1460.38 2024-09-19T08:18:19Z 1460.38 2024-09-19T08:18:20Z 1458.94 2024-09-19T08:18:27Z 1458.46 2024-09-19T08:18:34Z 1463.26 2024-09-19T08:18:53Z 1465.19 2024-09-19T08:18:58Z 1469.99 2024-09-19T08:19:15Z 1470.95 2024-09-19T08:19:20Z 1474.32 2024-09-19T08:19:38Z 1478.16 2024-09-19T08:19:54Z 1480.57 2024-09-19T08:20:10Z 1482.49 2024-09-19T08:20:29Z 1484.89 2024-09-19T08:20:46Z 1486.34 2024-09-19T08:20:59Z 1488.74 2024-09-19T08:21:16Z 1494.99 2024-09-19T08:21:35Z 1499.79 2024-09-19T08:21:51Z 1507.48 2024-09-19T08:22:12Z 1513.25 2024-09-19T08:22:31Z 1520.94 2024-09-19T08:22:50Z 1521.42 2024-09-19T08:22:54Z 1521.9 2024-09-19T08:22:55Z 1522.39 2024-09-19T08:22:56Z 1522.39 2024-09-19T08:22:57Z 1522.87 2024-09-19T08:22:58Z 1522.87 2024-09-19T08:22:59Z 1523.35 2024-09-19T08:23:00Z 1525.27 2024-09-19T08:23:07Z 1525.75 2024-09-19T08:23:08Z 1529.11 2024-09-19T08:23:24Z 1532 2024-09-19T08:23:42Z 1536.32 2024-09-19T08:24:01Z 1541.13 2024-09-19T08:24:23Z 1544.01 2024-09-19T08:24:38Z 1546.9 2024-09-19T08:24:53Z 1547.38 2024-09-19T08:24:54Z 1547.86 2024-09-19T08:24:55Z 1551.22 2024-09-19T08:25:11Z 1551.71 2024-09-19T08:25:12Z 1554.11 2024-09-19T08:25:27Z 1556.03 2024-09-19T08:25:35Z 1556.03 2024-09-19T08:25:36Z 1556.03 2024-09-19T08:25:37Z 1556.51 2024-09-19T08:25:39Z 1556.51 2024-09-19T08:25:40Z 1556.99 2024-09-19T08:25:41Z 1556.99 2024-09-19T08:25:42Z 1557.47 2024-09-19T08:25:43Z 1557.47 2024-09-19T08:25:44Z 1557.47 2024-09-19T08:25:45Z 1559.4 2024-09-19T08:25:57Z 1559.88 2024-09-19T08:25:58Z 1559.88 2024-09-19T08:26:00Z 1559.88 2024-09-19T08:26:01Z 1562.28 2024-09-19T08:26:15Z 1564.2 2024-09-19T08:26:32Z 1564.68 2024-09-19T08:26:43Z 1564.2 2024-09-19T08:26:59Z 1564.68 2024-09-19T08:27:01Z 1564.68 2024-09-19T08:27:02Z 1564.68 2024-09-19T08:27:03Z 1565.16 2024-09-19T08:27:04Z 1565.16 2024-09-19T08:27:05Z 1565.16 2024-09-19T08:27:06Z 1565.16 2024-09-19T08:27:07Z 1565.16 2024-09-19T08:27:08Z 1565.16 2024-09-19T08:27:09Z 1566.12 2024-09-19T08:27:19Z 1566.61 2024-09-19T08:27:21Z 1566.61 2024-09-19T08:27:22Z 1568.05 2024-09-19T08:27:37Z 1569.97 2024-09-19T08:27:53Z 1569.97 2024-09-19T08:27:54Z 1569.97 2024-09-19T08:27:55Z 1569.97 2024-09-19T08:27:56Z 1569.97 2024-09-19T08:27:57Z 1571.41 2024-09-19T08:28:10Z 1572.37 2024-09-19T08:28:27Z 1573.82 2024-09-19T08:28:46Z 1573.82 2024-09-19T08:28:48Z 1573.82 2024-09-19T08:28:49Z 1574.3 2024-09-19T08:28:50Z 1574.3 2024-09-19T08:28:51Z 1574.3 2024-09-19T08:28:52Z 1574.3 2024-09-19T08:28:53Z 1574.3 2024-09-19T08:28:54Z 1574.78 2024-09-19T08:28:55Z 1574.78 2024-09-19T08:28:56Z 1577.66 2024-09-19T08:29:10Z 1580.06 2024-09-19T08:29:25Z 1581.99 2024-09-19T08:29:43Z 1584.39 2024-09-19T08:30:04Z 1585.35 2024-09-19T08:30:19Z 1587.27 2024-09-19T08:30:34Z 1589.2 2024-09-19T08:30:52Z 1591.6 2024-09-19T08:31:09Z 1597.85 2024-09-19T08:31:31Z 1602.17 2024-09-19T08:31:46Z 1602.66 2024-09-19T08:31:57Z 1603.14 2024-09-19T08:32:04Z 1606.02 2024-09-19T08:32:22Z 1608.42 2024-09-19T08:32:42Z 1610.35 2024-09-19T08:32:57Z 1611.79 2024-09-19T08:33:03Z 1616.11 2024-09-19T08:33:18Z 1619.48 2024-09-19T08:33:33Z 1620.92 2024-09-19T08:33:49Z 1619.96 2024-09-19T08:34:05Z 1620.44 2024-09-19T08:34:21Z 1619.96 2024-09-19T08:34:35Z 1620.92 2024-09-19T08:34:50Z 1622.84 2024-09-19T08:35:10Z 1624.28 2024-09-19T08:35:26Z 1624.77 2024-09-19T08:35:30Z 1623.8 2024-09-19T08:35:47Z 1621.88 2024-09-19T08:36:03Z 1622.36 2024-09-19T08:36:19Z 1622.36 2024-09-19T08:36:24Z 1622.36 2024-09-19T08:36:28Z 1621.88 2024-09-19T08:36:47Z 1621.88 2024-09-19T08:37:04Z 1622.84 2024-09-19T08:37:21Z 1625.25 2024-09-19T08:37:37Z 1626.69 2024-09-19T08:37:55Z 1628.13 2024-09-19T08:38:14Z 1630.53 2024-09-19T08:38:29Z 1631.01 2024-09-19T08:38:47Z 1631.49 2024-09-19T08:39:00Z 1631.98 2024-09-19T08:39:18Z 1631.98 2024-09-19T08:39:34Z 1633.42 2024-09-19T08:39:51Z 1633.9 2024-09-19T08:39:53Z 1633.9 2024-09-19T08:40:01Z 1632.94 2024-09-19T08:40:05Z 1630.53 2024-09-19T08:40:24Z 1629.57 2024-09-19T08:40:53Z 1630.53 2024-09-19T08:41:10Z 1629.57 2024-09-19T08:41:27Z 1629.57 2024-09-19T08:41:30Z 1628.13 2024-09-19T08:41:48Z 1628.13 2024-09-19T08:41:59Z 1628.13 2024-09-19T08:42:07Z 1624.77 2024-09-19T08:42:24Z 1624.77 2024-09-19T08:42:25Z 1624.28 2024-09-19T08:42:42Z 1624.28 2024-09-19T08:42:58Z 1624.77 2024-09-19T08:43:15Z 1624.77 2024-09-19T08:43:20Z 1626.21 2024-09-19T08:43:31Z 1626.69 2024-09-19T08:43:36Z 1627.65 2024-09-19T08:43:47Z 1628.13 2024-09-19T08:44:04Z 1628.61 2024-09-19T08:44:20Z 1629.09 2024-09-19T08:44:23Z 1631.98 2024-09-19T08:44:39Z 1635.34 2024-09-19T08:44:53Z 1639.67 2024-09-19T08:45:10Z 1642.55 2024-09-19T08:45:23Z 1645.91 2024-09-19T08:45:37Z 1649.76 2024-09-19T08:45:49Z 1653.12 2024-09-19T08:45:59Z 1654.09 2024-09-19T08:46:03Z 1654.09 2024-09-19T08:46:08Z 1655.05 2024-09-19T08:46:17Z 1656.49 2024-09-19T08:46:31Z 1658.41 2024-09-19T08:46:46Z 1658.89 2024-09-19T08:46:47Z 1659.85 2024-09-19T08:46:49Z 1663.7 2024-09-19T08:47:07Z 1664.18 2024-09-19T08:47:10Z 1664.66 2024-09-19T08:47:14Z 1664.18 2024-09-19T08:47:27Z 1664.18 2024-09-19T08:47:43Z 1664.18 2024-09-19T08:47:59Z 1664.66 2024-09-19T08:48:22Z 1662.74 2024-09-19T08:48:35Z 1662.26 2024-09-19T08:48:36Z 1663.22 2024-09-19T08:48:52Z 1662.74 2024-09-19T08:49:09Z 1659.85 2024-09-19T08:49:23Z 1659.85 2024-09-19T08:49:37Z 1658.41 2024-09-19T08:49:48Z 1658.41 2024-09-19T08:49:52Z 1656.49 2024-09-19T08:50:04Z 1656.01 2024-09-19T08:50:20Z 1656.01 2024-09-19T08:50:21Z 1656.01 2024-09-19T08:50:36Z 1655.05 2024-09-19T08:50:50Z 1653.6 2024-09-19T08:51:04Z 1650.72 2024-09-19T08:51:21Z 1650.24 2024-09-19T08:51:42Z 1648.8 2024-09-19T08:51:54Z 1646.88 2024-09-19T08:52:12Z 1647.36 2024-09-19T08:52:25Z 1647.36 2024-09-19T08:52:42Z 1647.84 2024-09-19T08:52:52Z 1647.84 2024-09-19T08:53:05Z 1646.88 2024-09-19T08:53:20Z 1646.4 2024-09-19T08:53:32Z 1646.88 2024-09-19T08:53:45Z 1645.91 2024-09-19T08:53:59Z 1643.99 2024-09-19T08:54:11Z 1643.51 2024-09-19T08:54:26Z 1642.55 2024-09-19T08:54:42Z 1641.59 2024-09-19T08:54:49Z 1640.63 2024-09-19T08:55:02Z 1639.67 2024-09-19T08:55:11Z 1638.22 2024-09-19T08:55:22Z 1637.26 2024-09-19T08:55:35Z 1634.38 2024-09-19T08:55:50Z 1634.38 2024-09-19T08:55:52Z 1633.9 2024-09-19T08:55:55Z 1631.01 2024-09-19T08:56:07Z 1629.57 2024-09-19T08:56:20Z 1627.17 2024-09-19T08:56:31Z 1624.28 2024-09-19T08:56:44Z 1622.36 2024-09-19T08:56:49Z 1619.48 2024-09-19T08:57:02Z 1620.44 2024-09-19T08:57:15Z 1615.63 2024-09-19T08:57:33Z 1615.15 2024-09-19T08:57:36Z 1615.15 2024-09-19T08:57:39Z 1618.04 2024-09-19T08:57:52Z 1619.96 2024-09-19T08:58:05Z 1619.48 2024-09-19T08:58:15Z 1619 2024-09-19T08:58:29Z 1617.56 2024-09-19T08:58:40Z 1617.56 2024-09-19T08:58:54Z 1615.15 2024-09-19T08:59:07Z 1613.71 2024-09-19T08:59:13Z 1608.42 2024-09-19T08:59:35Z 1605.54 2024-09-19T08:59:50Z 1603.14 2024-09-19T09:00:04Z 1603.14 2024-09-19T09:00:18Z 1599.77 2024-09-19T09:00:36Z 1594.96 2024-09-19T09:00:50Z 1593.52 2024-09-19T09:01:03Z 1595.93 2024-09-19T09:01:18Z 1595.93 2024-09-19T09:01:29Z 1596.41 2024-09-19T09:01:31Z 1595.45 2024-09-19T09:01:49Z 1592.56 2024-09-19T09:02:06Z 1592.56 2024-09-19T09:02:17Z 1594 2024-09-19T09:02:31Z 1594 2024-09-19T09:02:44Z 1594.96 2024-09-19T09:03:04Z 1595.93 2024-09-19T09:03:27Z 1594.96 2024-09-19T09:03:48Z 1593.52 2024-09-19T09:04:15Z 1593.04 2024-09-19T09:04:29Z 1591.12 2024-09-19T09:04:43Z 1587.27 2024-09-19T09:04:58Z 1585.35 2024-09-19T09:05:10Z 1583.43 2024-09-19T09:05:25Z 1582.95 2024-09-19T09:05:28Z 1582.95 2024-09-19T09:05:33Z 1580.54 2024-09-19T09:05:46Z 1577.66 2024-09-19T09:06:04Z 1574.78 2024-09-19T09:06:19Z 1574.78 2024-09-19T09:06:22Z 1575.26 2024-09-19T09:06:33Z 1574.3 2024-09-19T09:06:48Z 1573.33 2024-09-19T09:07:06Z 1572.85 2024-09-19T09:07:19Z 1572.37 2024-09-19T09:07:33Z 1569.97 2024-09-19T09:07:42Z 1568.05 2024-09-19T09:07:56Z 1566.61 2024-09-19T09:08:08Z 1563.72 2024-09-19T09:08:24Z 1561.8 2024-09-19T09:08:39Z 1560.84 2024-09-19T09:08:54Z 1558.43 2024-09-19T09:09:11Z 1557.47 2024-09-19T09:09:28Z 1556.51 2024-09-19T09:09:40Z 1556.51 2024-09-19T09:09:53Z 1555.55 2024-09-19T09:10:12Z 1553.63 2024-09-19T09:10:24Z 1553.15 2024-09-19T09:10:38Z 1553.63 2024-09-19T09:10:59Z 1551.22 2024-09-19T09:11:14Z 1549.3 2024-09-19T09:11:28Z 1545.94 2024-09-19T09:11:47Z 1542.57 2024-09-19T09:12:02Z 1540.17 2024-09-19T09:12:18Z 1538.73 2024-09-19T09:12:32Z 1534.88 2024-09-19T09:12:49Z 1532.48 2024-09-19T09:13:08Z 1531.52 2024-09-19T09:13:33Z 1530.08 2024-09-19T09:13:51Z 1528.63 2024-09-19T09:14:07Z 1528.15 2024-09-19T09:14:12Z 1528.63 2024-09-19T09:14:29Z 1528.63 2024-09-19T09:14:47Z 1529.11 2024-09-19T09:15:05Z 1529.59 2024-09-19T09:15:22Z 1529.59 2024-09-19T09:15:33Z 1527.19 2024-09-19T09:15:48Z 1526.71 2024-09-19T09:16:03Z 1523.35 2024-09-19T09:16:18Z 1521.42 2024-09-19T09:16:34Z 1520.46 2024-09-19T09:16:50Z 1520.94 2024-09-19T09:17:05Z 1521.42 2024-09-19T09:17:19Z 1520.94 2024-09-19T09:17:36Z 1520.46 2024-09-19T09:17:56Z 1519.02 2024-09-19T09:18:10Z 1517.1 2024-09-19T09:18:26Z 1514.69 2024-09-19T09:18:45Z 1515.18 2024-09-19T09:19:00Z 1514.69 2024-09-19T09:19:14Z 1513.73 2024-09-19T09:19:22Z 1509.41 2024-09-19T09:19:37Z 1506.52 2024-09-19T09:19:49Z 1504.12 2024-09-19T09:20:05Z 1501.72 2024-09-19T09:20:21Z 1500.76 2024-09-19T09:20:32Z 1501.24 2024-09-19T09:20:49Z 1499.79 2024-09-19T09:21:02Z 1497.39 2024-09-19T09:21:14Z 1494.03 2024-09-19T09:21:30Z 1492.58 2024-09-19T09:21:41Z 1490.66 2024-09-19T09:21:59Z 1489.7 2024-09-19T09:22:12Z 1488.74 2024-09-19T09:22:28Z 1487.3 2024-09-19T09:22:41Z 1485.85 2024-09-19T09:22:51Z 1484.89 2024-09-19T09:22:56Z 1483.93 2024-09-19T09:23:11Z 1482.01 2024-09-19T09:23:21Z 1479.13 2024-09-19T09:23:40Z 1479.13 2024-09-19T09:24:08Z 1477.2 2024-09-19T09:24:31Z 1475.76 2024-09-19T09:24:48Z 1473.36 2024-09-19T09:25:05Z 1473.36 2024-09-19T09:25:25Z 1468.55 2024-09-19T09:25:41Z 1468.07 2024-09-19T09:25:54Z 1467.59 2024-09-19T09:26:13Z 1467.59 2024-09-19T09:26:21Z 1466.15 2024-09-19T09:26:35Z 1465.67 2024-09-19T09:26:53Z 1465.19 2024-09-19T09:27:11Z 1465.19 2024-09-19T09:27:25Z 1464.71 2024-09-19T09:27:34Z 1462.78 2024-09-19T09:27:49Z 1463.74 2024-09-19T09:28:03Z 1463.74 2024-09-19T09:28:04Z 1462.3 2024-09-19T09:28:21Z 1460.38 2024-09-19T09:28:34Z 1460.38 2024-09-19T09:28:47Z 1458.94 2024-09-19T09:29:04Z 1458.46 2024-09-19T09:29:18Z 1459.42 2024-09-19T09:29:35Z 1458.46 2024-09-19T09:29:50Z 1457.02 2024-09-19T09:30:12Z 1457.02 2024-09-19T09:30:13Z 1456.05 2024-09-19T09:30:25Z 1455.57 2024-09-19T09:30:48Z 1456.53 2024-09-19T09:31:10Z 1456.53 2024-09-19T09:31:27Z 1454.61 2024-09-19T09:31:52Z 1455.57 2024-09-19T09:32:05Z 1457.02 2024-09-19T09:32:30Z 1457.02 2024-09-19T09:32:52Z 1456.53 2024-09-19T09:33:17Z 1457.98 2024-09-19T09:33:35Z 1457.98 2024-09-19T09:34:03Z 1457.98 2024-09-19T09:34:32Z 1458.94 2024-09-19T09:35:05Z 1458.94 2024-09-19T09:35:35Z 1457.5 2024-09-19T09:35:57Z 1457.02 2024-09-19T09:36:15Z 1454.61 2024-09-19T09:36:44Z 1456.53 2024-09-19T09:37:09Z 1457.5 2024-09-19T09:37:30Z 1458.46 2024-09-19T09:37:48Z 1456.53 2024-09-19T09:38:08Z 1457.02 2024-09-19T09:38:28Z 1457.02 2024-09-19T09:38:45Z 1456.05 2024-09-19T09:39:04Z 1457.5 2024-09-19T09:39:29Z 1458.94 2024-09-19T09:39:48Z 1459.42 2024-09-19T09:40:07Z 1457.98 2024-09-19T09:40:27Z 1456.05 2024-09-19T09:40:43Z 1453.65 2024-09-19T09:40:58Z 1455.57 2024-09-19T09:41:11Z 1456.53 2024-09-19T09:41:20Z 1457.02 2024-09-19T09:41:25Z 1460.38 2024-09-19T09:41:46Z 1461.82 2024-09-19T09:42:03Z 1463.26 2024-09-19T09:42:18Z 1462.3 2024-09-19T09:42:30Z 1462.3 2024-09-19T09:42:46Z 1463.74 2024-09-19T09:43:02Z 1464.23 2024-09-19T09:43:19Z 1465.19 2024-09-19T09:43:35Z 1466.15 2024-09-19T09:43:49Z 1467.59 2024-09-19T09:44:05Z 1469.99 2024-09-19T09:44:20Z 1469.99 2024-09-19T09:44:23Z 1469.51 2024-09-19T09:44:24Z 1469.51 2024-09-19T09:44:25Z 1469.03 2024-09-19T09:44:26Z 1469.03 2024-09-19T09:44:27Z 1467.11 2024-09-19T09:44:43Z 1466.15 2024-09-19T09:44:58Z 1466.15 2024-09-19T09:45:00Z 1465.67 2024-09-19T09:45:01Z 1465.67 2024-09-19T09:45:02Z 1462.78 2024-09-19T09:45:16Z 1459.42 2024-09-19T09:45:31Z 1457.5 2024-09-19T09:45:47Z 1457.5 2024-09-19T09:45:49Z 1457.98 2024-09-19T09:46:04Z 1459.42 2024-09-19T09:46:20Z 1460.38 2024-09-19T09:46:28Z 1460.38 2024-09-19T09:46:29Z 1460.38 2024-09-19T09:46:49Z 1460.38 2024-09-19T09:47:06Z 1458.94 2024-09-19T09:47:23Z 1458.94 2024-09-19T09:47:40Z 1460.38 2024-09-19T09:47:58Z 1461.34 2024-09-19T09:48:15Z 1460.86 2024-09-19T09:48:32Z 1459.9 2024-09-19T09:48:49Z 1459.42 2024-09-19T09:49:08Z 1459.42 2024-09-19T09:49:24Z 1458.94 2024-09-19T09:49:39Z 1458.46 2024-09-19T09:49:56Z 1458.46 2024-09-19T09:50:12Z 1458.46 2024-09-19T09:50:24Z 1458.94 2024-09-19T09:50:45Z 1457.98 2024-09-19T09:51:02Z 1458.46 2024-09-19T09:51:18Z 1457.02 2024-09-19T09:51:35Z 1456.53 2024-09-19T09:51:53Z 1455.57 2024-09-19T09:52:09Z 1454.61 2024-09-19T09:52:24Z 1454.13 2024-09-19T09:52:41Z 1453.17 2024-09-19T09:52:59Z 1450.29 2024-09-19T09:53:14Z 1450.29 2024-09-19T09:53:15Z 1450.29 2024-09-19T09:53:16Z 1450.29 2024-09-19T09:53:17Z 1450.29 2024-09-19T09:53:18Z 1450.29 2024-09-19T09:53:19Z 1452.69 2024-09-19T09:53:34Z 1453.65 2024-09-19T09:53:50Z 1453.65 2024-09-19T09:54:01Z 1453.65 2024-09-19T09:54:24Z 1452.69 2024-09-19T09:54:44Z 1450.77 2024-09-19T09:55:00Z 1449.32 2024-09-19T09:55:20Z 1447.88 2024-09-19T09:55:40Z 1446.44 2024-09-19T09:56:00Z 1445 2024-09-19T09:56:21Z 1445 2024-09-19T09:56:42Z 1441.15 2024-09-19T09:57:03Z 1440.67 2024-09-19T09:57:20Z 1440.67 2024-09-19T09:57:45Z 1441.15 2024-09-19T09:57:59Z 1441.15 2024-09-19T09:58:15Z 1441.15 2024-09-19T09:58:32Z 1439.71 2024-09-19T09:58:44Z 1438.27 2024-09-19T09:58:53Z 1436.83 2024-09-19T09:59:07Z 1433.46 2024-09-19T09:59:26Z 1430.58 2024-09-19T09:59:45Z 1429.14 2024-09-19T10:00:02Z 1429.14 2024-09-19T10:00:19Z 1428.66 2024-09-19T10:00:32Z 1428.18 2024-09-19T10:00:52Z 1429.62 2024-09-19T10:01:09Z 1429.62 2024-09-19T10:01:28Z 1430.58 2024-09-19T10:01:49Z 1429.14 2024-09-19T10:02:07Z 1427.21 2024-09-19T10:02:41Z 1431.54 2024-09-19T10:03:25Z 1433.94 2024-09-19T10:03:53Z 1433.46 2024-09-19T10:04:18Z 1432.5 2024-09-19T10:05:00Z 1434.42 2024-09-19T10:05:35Z 1432.98 2024-09-19T10:05:44Z 1420.97 2024-09-19T10:08:40Z 1420.49 2024-09-19T10:09:16Z 1418.08 2024-09-19T10:09:32Z 1420.97 2024-09-19T10:09:47Z 1420.97 2024-09-19T10:09:58Z 1422.89 2024-09-19T10:10:15Z 1424.81 2024-09-19T10:10:30Z 1424.33 2024-09-19T10:10:45Z 1423.85 2024-09-19T10:11:01Z 1422.41 2024-09-19T10:11:16Z 1420.97 2024-09-19T10:11:29Z 1419.52 2024-09-19T10:11:44Z 1415.2 2024-09-19T10:12:01Z 1410.87 2024-09-19T10:12:16Z 1408.47 2024-09-19T10:12:33Z 1408.47 2024-09-19T10:12:36Z 1407.99 2024-09-19T10:12:37Z 1407.99 2024-09-19T10:12:38Z 1407.99 2024-09-19T10:12:39Z 1407.99 2024-09-19T10:12:40Z 1407.51 2024-09-19T10:12:42Z 1407.51 2024-09-19T10:12:43Z 1407.03 2024-09-19T10:12:44Z 1407.03 2024-09-19T10:12:45Z 1407.03 2024-09-19T10:12:46Z 1407.03 2024-09-19T10:12:49Z 1406.55 2024-09-19T10:12:50Z 1406.55 2024-09-19T10:12:51Z 1401.74 2024-09-19T10:13:04Z 1397.89 2024-09-19T10:13:16Z 1396.45 2024-09-19T10:13:31Z 1396.45 2024-09-19T10:13:38Z 1395.01 2024-09-19T10:13:45Z 1390.2 2024-09-19T10:14:01Z 1388.28 2024-09-19T10:14:13Z 1388.28 2024-09-19T10:14:14Z 1389.24 2024-09-19T10:14:29Z 1389.72 2024-09-19T10:14:30Z 1391.65 2024-09-19T10:14:39Z 1391.65 2024-09-19T10:14:56Z 1389.72 2024-09-19T10:15:10Z 1387.32 2024-09-19T10:15:23Z 1385.88 2024-09-19T10:15:43Z 1385.88 2024-09-19T10:15:54Z 1386.84 2024-09-19T10:16:12Z 1388.28 2024-09-19T10:16:30Z 1387.8 2024-09-19T10:16:45Z 1385.88 2024-09-19T10:17:01Z 1384.44 2024-09-19T10:17:08Z 1384.44 2024-09-19T10:17:09Z 1382.03 2024-09-19T10:17:26Z 1381.07 2024-09-19T10:17:42Z 1382.99 2024-09-19T10:18:00Z 1382.03 2024-09-19T10:18:13Z 1382.99 2024-09-19T10:18:26Z 1386.36 2024-09-19T10:18:39Z 1388.76 2024-09-19T10:18:54Z 1391.65 2024-09-19T10:19:09Z 1396.93 2024-09-19T10:19:24Z 1399.34 2024-09-19T10:19:43Z 1400.3 2024-09-19T10:19:58Z 1399.82 2024-09-19T10:20:11Z 1401.74 2024-09-19T10:20:29Z 1404.62 2024-09-19T10:20:44Z 1406.07 2024-09-19T10:20:58Z 1407.03 2024-09-19T10:21:15Z 1407.51 2024-09-19T10:21:27Z 1407.51 2024-09-19T10:21:28Z 1406.55 2024-09-19T10:21:40Z 1404.14 2024-09-19T10:21:59Z 1403.18 2024-09-19T10:22:03Z 1402.22 2024-09-19T10:22:24Z 1402.7 2024-09-19T10:22:40Z 1404.14 2024-09-19T10:22:56Z 1405.58 2024-09-19T10:23:12Z 1407.03 2024-09-19T10:23:23Z 1407.03 2024-09-19T10:23:24Z 1410.39 2024-09-19T10:23:37Z 1410.87 2024-09-19T10:23:38Z 1410.87 2024-09-19T10:23:39Z 1410.87 2024-09-19T10:23:40Z 1410.87 2024-09-19T10:23:41Z 1410.87 2024-09-19T10:23:42Z 1410.87 2024-09-19T10:23:43Z 1411.83 2024-09-19T10:24:04Z 1411.83 2024-09-19T10:24:19Z 1410.87 2024-09-19T10:24:34Z 1411.35 2024-09-19T10:24:51Z 1411.35 2024-09-19T10:25:04Z 1411.83 2024-09-19T10:25:24Z 1413.28 2024-09-19T10:25:39Z 1416.16 2024-09-19T10:26:02Z 1418.08 2024-09-19T10:26:17Z 1418.08 2024-09-19T10:26:35Z 1417.12 2024-09-19T10:26:49Z 1418.56 2024-09-19T10:27:07Z 1420 2024-09-19T10:27:25Z 1419.52 2024-09-19T10:27:42Z 1417.6 2024-09-19T10:27:57Z 1416.64 2024-09-19T10:28:16Z 1418.08 2024-09-19T10:28:35Z 1418.08 2024-09-19T10:28:54Z 1418.56 2024-09-19T10:29:09Z 1418.56 2024-09-19T10:29:28Z 1419.52 2024-09-19T10:29:46Z 1419.04 2024-09-19T10:30:07Z 1419.52 2024-09-19T10:30:24Z 1417.6 2024-09-19T10:30:42Z 1416.16 2024-09-19T10:30:55Z 1415.68 2024-09-19T10:31:16Z 1416.64 2024-09-19T10:31:35Z 1416.64 2024-09-19T10:31:54Z 1414.24 2024-09-19T10:32:11Z 1411.35 2024-09-19T10:32:26Z 1407.99 2024-09-19T10:32:41Z 1407.03 2024-09-19T10:32:59Z 1407.51 2024-09-19T10:33:15Z 1407.51 2024-09-19T10:33:29Z 1406.55 2024-09-19T10:33:46Z 1404.14 2024-09-19T10:33:59Z 1402.22 2024-09-19T10:34:11Z 1400.78 2024-09-19T10:34:25Z 1400.3 2024-09-19T10:34:44Z 1402.22 2024-09-19T10:35:00Z 1403.18 2024-09-19T10:35:15Z 1403.66 2024-09-19T10:35:30Z 1407.03 2024-09-19T10:35:47Z 1407.03 2024-09-19T10:35:54Z 1407.03 2024-09-19T10:35:55Z 1405.58 2024-09-19T10:36:10Z 1406.07 2024-09-19T10:36:25Z 1407.03 2024-09-19T10:36:39Z 1406.55 2024-09-19T10:36:45Z 1406.55 2024-09-19T10:36:46Z 1406.07 2024-09-19T10:36:59Z 1407.99 2024-09-19T10:37:13Z 1408.47 2024-09-19T10:37:29Z 1408.95 2024-09-19T10:37:42Z 1410.39 2024-09-19T10:38:02Z 1411.83 2024-09-19T10:38:21Z 1413.76 2024-09-19T10:38:34Z 1418.56 2024-09-19T10:38:51Z 1422.89 2024-09-19T10:39:08Z 1430.58 2024-09-19T10:39:25Z 1434.91 2024-09-19T10:39:37Z 1436.83 2024-09-19T10:39:43Z 1437.79 2024-09-19T10:39:48Z 1438.27 2024-09-19T10:39:49Z 1440.19 2024-09-19T10:40:10Z 1439.71 2024-09-19T10:40:29Z 1440.19 2024-09-19T10:40:44Z 1443.56 2024-09-19T10:41:05Z 1446.44 2024-09-19T10:41:22Z 1450.29 2024-09-19T10:41:34Z 1452.21 2024-09-19T10:41:41Z 1455.57 2024-09-19T10:41:53Z 1461.82 2024-09-19T10:42:13Z 1466.63 2024-09-19T10:42:29Z 1473.36 2024-09-19T10:42:48Z 1475.28 2024-09-19T10:42:55Z 1475.76 2024-09-19T10:42:56Z 1475.76 2024-09-19T10:42:57Z 1476.24 2024-09-19T10:42:58Z 1476.72 2024-09-19T10:42:59Z 1477.2 2024-09-19T10:43:00Z 1477.68 2024-09-19T10:43:01Z 1478.16 2024-09-19T10:43:02Z 1482.49 2024-09-19T10:43:21Z 1488.26 2024-09-19T10:43:41Z 1493.55 2024-09-19T10:43:56Z 1495.95 2024-09-19T10:44:13Z 1498.35 2024-09-19T10:44:33Z 1501.72 2024-09-19T10:44:54Z 1503.16 2024-09-19T10:45:12Z 1503.16 2024-09-19T10:45:31Z 1503.16 2024-09-19T10:45:52Z 1505.08 2024-09-19T10:46:12Z 1506.04 2024-09-19T10:46:34Z 1504.6 2024-09-19T10:46:51Z 1503.16 2024-09-19T10:47:24Z 1506.52 2024-09-19T10:48:00Z 1503.64 2024-09-19T10:48:28Z 1502.2 2024-09-19T10:49:02Z 1506.04 2024-09-19T10:49:27Z 1506.52 2024-09-19T10:49:53Z 1505.08 2024-09-19T10:50:09Z 1502.2 2024-09-19T10:50:27Z 1498.83 2024-09-19T10:50:44Z 1494.03 2024-09-19T10:51:04Z 1492.58 2024-09-19T10:51:13Z 1487.78 2024-09-19T10:51:31Z 1483.93 2024-09-19T10:51:50Z 1484.89 2024-09-19T10:52:07Z 1485.85 2024-09-19T10:52:25Z 1486.34 2024-09-19T10:52:42Z 1485.85 2024-09-19T10:52:58Z 1483.93 2024-09-19T10:53:15Z 1483.45 2024-09-19T10:53:32Z 1482.97 2024-09-19T10:53:53Z 1482.01 2024-09-19T10:54:12Z 1478.65 2024-09-19T10:54:33Z 1477.68 2024-09-19T10:54:53Z 1479.13 2024-09-19T10:55:12Z 1481.05 2024-09-19T10:55:32Z 1482.01 2024-09-19T10:55:51Z 1481.53 2024-09-19T10:56:03Z 1479.61 2024-09-19T10:56:16Z 1477.68 2024-09-19T10:56:33Z 1475.76 2024-09-19T10:56:51Z 1474.32 2024-09-19T10:57:04Z 1472.4 2024-09-19T10:57:12Z 1468.55 2024-09-19T10:57:28Z 1465.19 2024-09-19T10:57:42Z 1461.34 2024-09-19T10:57:58Z 1459.9 2024-09-19T10:58:10Z 1459.9 2024-09-19T10:58:11Z 1456.05 2024-09-19T10:58:26Z 1451.73 2024-09-19T10:58:43Z 1446.92 2024-09-19T10:58:57Z 1443.56 2024-09-19T10:59:12Z 1440.67 2024-09-19T10:59:28Z 1438.27 2024-09-19T10:59:37Z 1437.79 2024-09-19T10:59:38Z 1433.46 2024-09-19T10:59:55Z 1432.98 2024-09-19T11:00:12Z 1429.62 2024-09-19T11:00:28Z 1426.25 2024-09-19T11:00:42Z 1424.33 2024-09-19T11:00:55Z 1424.33 2024-09-19T11:01:08Z 1422.41 2024-09-19T11:01:19Z 1421.93 2024-09-19T11:01:20Z 1419.52 2024-09-19T11:01:30Z 1419.04 2024-09-19T11:01:31Z 1419.04 2024-09-19T11:01:32Z 1417.6 2024-09-19T11:01:37Z 1417.6 2024-09-19T11:01:38Z 1412.79 2024-09-19T11:01:54Z 1411.83 2024-09-19T11:02:13Z 1412.79 2024-09-19T11:02:28Z 1409.43 2024-09-19T11:02:43Z 1408.95 2024-09-19T11:02:57Z 1408.47 2024-09-19T11:03:11Z 1406.07 2024-09-19T11:03:27Z 1405.58 2024-09-19T11:03:28Z 1403.18 2024-09-19T11:03:44Z 1401.74 2024-09-19T11:03:56Z 1398.37 2024-09-19T11:04:05Z 1397.89 2024-09-19T11:04:06Z 1397.41 2024-09-19T11:04:07Z 1397.41 2024-09-19T11:04:08Z 1396.93 2024-09-19T11:04:09Z 1396.45 2024-09-19T11:04:25Z 1395.49 2024-09-19T11:04:31Z 1394.05 2024-09-19T11:04:48Z 1393.57 2024-09-19T11:05:05Z 1394.05 2024-09-19T11:05:15Z 1393.57 2024-09-19T11:05:32Z 1394.53 2024-09-19T11:05:53Z 1393.09 2024-09-19T11:06:09Z 1391.17 2024-09-19T11:06:29Z 1388.76 2024-09-19T11:06:44Z 1387.8 2024-09-19T11:06:58Z 1387.32 2024-09-19T11:07:01Z 1383.47 2024-09-19T11:07:19Z 1385.4 2024-09-19T11:07:34Z 1384.44 2024-09-19T11:07:50Z 1383.96 2024-09-19T11:07:59Z 1386.36 2024-09-19T11:08:13Z 1386.84 2024-09-19T11:08:27Z 1386.36 2024-09-19T11:08:41Z 1386.36 2024-09-19T11:09:00Z 1387.32 2024-09-19T11:09:21Z 1387.8 2024-09-19T11:09:31Z 1389.24 2024-09-19T11:09:44Z 1391.17 2024-09-19T11:09:56Z 1391.17 2024-09-19T11:10:13Z 1390.68 2024-09-19T11:10:29Z 1391.17 2024-09-19T11:10:45Z 1391.65 2024-09-19T11:10:59Z 1391.65 2024-09-19T11:11:14Z 1392.61 2024-09-19T11:11:33Z 1390.2 2024-09-19T11:11:48Z 1388.76 2024-09-19T11:12:03Z 1388.76 2024-09-19T11:12:17Z 1386.84 2024-09-19T11:12:36Z 1385.4 2024-09-19T11:12:51Z 1384.92 2024-09-19T11:13:08Z 1383.47 2024-09-19T11:13:22Z 1381.55 2024-09-19T11:13:35Z 1375.3 2024-09-19T11:13:55Z 1370.5 2024-09-19T11:14:06Z 1366.65 2024-09-19T11:14:22Z 1360.88 2024-09-19T11:14:37Z 1355.6 2024-09-19T11:14:52Z 1354.15 2024-09-19T11:15:12Z 1354.63 2024-09-19T11:15:14Z 1354.63 2024-09-19T11:15:15Z 1354.63 2024-09-19T11:15:16Z 1356.08 2024-09-19T11:15:34Z 1356.08 2024-09-19T11:15:52Z 1355.12 2024-09-19T11:16:08Z 1351.27 2024-09-19T11:16:25Z 1347.91 2024-09-19T11:16:42Z 1347.91 2024-09-19T11:16:43Z 1345.5 2024-09-19T11:17:00Z 1344.54 2024-09-19T11:17:16Z 1341.18 2024-09-19T11:17:33Z 1337.81 2024-09-19T11:17:49Z 1333.97 2024-09-19T11:18:03Z 1331.56 2024-09-19T11:18:19Z 1330.6 2024-09-19T11:18:25Z 1327.72 2024-09-19T11:18:37Z 1323.39 2024-09-19T11:18:53Z 1320.03 2024-09-19T11:19:04Z 1319.55 2024-09-19T11:19:10Z 1317.14 2024-09-19T11:19:15Z 1316.66 2024-09-19T11:19:16Z 1316.66 2024-09-19T11:19:17Z 1316.18 2024-09-19T11:19:18Z 1316.18 2024-09-19T11:19:19Z 1315.7 2024-09-19T11:19:20Z 1315.7 2024-09-19T11:19:21Z 1315.22 2024-09-19T11:19:22Z 1315.22 2024-09-19T11:19:23Z 1314.74 2024-09-19T11:19:24Z 1314.74 2024-09-19T11:19:25Z 1315.22 2024-09-19T11:19:26Z 1312.34 2024-09-19T11:19:39Z 1307.05 2024-09-19T11:19:55Z 1304.17 2024-09-19T11:20:15Z 1305.13 2024-09-19T11:20:32Z 1307.05 2024-09-19T11:20:52Z 1308.49 2024-09-19T11:21:10Z 1309.93 2024-09-19T11:21:25Z 1310.41 2024-09-19T11:21:41Z 1311.38 2024-09-19T11:21:53Z 1310.9 2024-09-19T11:21:54Z 1315.7 2024-09-19T11:22:14Z 1319.55 2024-09-19T11:22:30Z 1322.43 2024-09-19T11:22:43Z 1324.83 2024-09-19T11:22:57Z 1326.28 2024-09-19T11:23:05Z 1326.76 2024-09-19T11:23:06Z 1327.24 2024-09-19T11:23:13Z 1327.72 2024-09-19T11:23:14Z 1327.72 2024-09-19T11:23:15Z 1328.2 2024-09-19T11:23:16Z 1328.2 2024-09-19T11:23:17Z 1328.68 2024-09-19T11:23:18Z 1332.04 2024-09-19T11:23:37Z 1332.52 2024-09-19T11:23:52Z 1332.52 2024-09-19T11:24:04Z 1333.01 2024-09-19T11:24:19Z 1333.01 2024-09-19T11:24:31Z 1333.01 2024-09-19T11:24:51Z 1333.01 2024-09-19T11:25:05Z 1334.45 2024-09-19T11:25:19Z 1337.33 2024-09-19T11:25:33Z 1337.33 2024-09-19T11:25:34Z 1339.73 2024-09-19T11:25:51Z 1340.7 2024-09-19T11:25:58Z 1340.7 2024-09-19T11:25:59Z 1338.29 2024-09-19T11:26:14Z 1338.29 2024-09-19T11:26:18Z 1338.29 2024-09-19T11:26:19Z 1338.29 2024-09-19T11:26:20Z 1338.29 2024-09-19T11:26:21Z 1337.81 2024-09-19T11:26:22Z 1337.81 2024-09-19T11:26:23Z 1337.81 2024-09-19T11:26:24Z 1337.33 2024-09-19T11:26:29Z 1335.89 2024-09-19T11:26:34Z 1335.41 2024-09-19T11:26:35Z 1334.93 2024-09-19T11:26:36Z 1334.93 2024-09-19T11:26:37Z 1334.45 2024-09-19T11:26:38Z 1333.49 2024-09-19T11:26:52Z 1334.45 2024-09-19T11:27:02Z 1334.93 2024-09-19T11:27:10Z 1334.93 2024-09-19T11:27:24Z 1332.52 2024-09-19T11:27:37Z 1331.08 2024-09-19T11:27:49Z 1331.08 2024-09-19T11:28:02Z 1330.6 2024-09-19T11:28:17Z 1329.64 2024-09-19T11:28:33Z 1332.04 2024-09-19T11:28:46Z 1331.56 2024-09-19T11:28:54Z 1328.68 2024-09-19T11:29:00Z 1326.28 2024-09-19T11:29:18Z 1326.28 2024-09-19T11:29:34Z 1326.28 2024-09-19T11:29:48Z 1326.76 2024-09-19T11:30:01Z 1328.2 2024-09-19T11:30:16Z 1330.12 2024-09-19T11:30:29Z 1332.04 2024-09-19T11:30:41Z 1332.04 2024-09-19T11:30:42Z 1330.12 2024-09-19T11:30:55Z 1328.2 2024-09-19T11:31:12Z 1331.56 2024-09-19T11:31:29Z 1333.01 2024-09-19T11:31:44Z 1331.08 2024-09-19T11:32:02Z 1331.08 2024-09-19T11:32:31Z 1324.83 2024-09-19T11:32:53Z 1325.31 2024-09-19T11:33:11Z 1323.87 2024-09-19T11:33:25Z 1328.2 2024-09-19T11:33:40Z 1330.12 2024-09-19T11:33:53Z 1334.93 2024-09-19T11:34:08Z 1338.77 2024-09-19T11:34:20Z 1341.18 2024-09-19T11:34:33Z 1342.14 2024-09-19T11:34:47Z 1343.58 2024-09-19T11:35:00Z 1345.5 2024-09-19T11:35:04Z 1338.77 2024-09-19T11:35:16Z 1323.87 2024-09-19T11:35:29Z 1314.74 2024-09-19T11:35:40Z 1310.9 2024-09-19T11:35:53Z 1310.9 2024-09-19T11:35:54Z 1314.26 2024-09-19T11:36:00Z 1316.66 2024-09-19T11:36:15Z 1315.22 2024-09-19T11:36:31Z 1308.97 2024-09-19T11:36:50Z 1298.88 2024-09-19T11:37:08Z 1280.61 2024-09-19T11:37:31Z 1270.52 2024-09-19T11:37:54Z 1267.16 2024-09-19T11:38:14Z 1258.98 2024-09-19T11:38:36Z 1249.37 2024-09-19T11:39:00Z 1243.6 2024-09-19T11:39:18Z 1236.39 2024-09-19T11:39:34Z 1233.99 2024-09-19T11:39:40Z 1233.51 2024-09-19T11:39:41Z 1231.11 2024-09-19T11:39:58Z 1231.11 2024-09-19T11:40:13Z 1233.51 2024-09-19T11:40:41Z 1236.39 2024-09-19T11:40:55Z 1236.87 2024-09-19T11:40:57Z 1235.43 2024-09-19T11:41:08Z 1234.47 2024-09-19T11:41:18Z 1234.95 2024-09-19T11:41:25Z 1237.35 2024-09-19T11:41:36Z 1236.87 2024-09-19T11:41:43Z 1236.87 2024-09-19T11:41:55Z 1235.91 2024-09-19T11:42:09Z 1233.03 2024-09-19T11:42:26Z 1234.47 2024-09-19T11:42:43Z 1235.43 2024-09-19T11:43:03Z 1236.39 2024-09-19T11:43:16Z 1236.39 2024-09-19T11:43:35Z 1236.39 2024-09-19T11:43:51Z 1236.39 2024-09-19T11:44:14Z 1237.83 2024-09-19T11:44:30Z 1239.76 2024-09-19T11:44:53Z 1239.28 2024-09-19T11:45:12Z 1239.76 2024-09-19T11:45:33Z 1239.76 2024-09-19T11:45:45Z 1239.76 2024-09-19T11:45:50Z 1223.9 2024-09-19T13:28:43Z 1224.86 2024-09-19T13:28:54Z 1209.48 2024-09-19T13:29:09Z 1205.15 2024-09-19T13:29:23Z 1200.82 2024-09-19T13:29:39Z 1200.34 2024-09-19T13:29:55Z 1199.38 2024-09-19T13:30:13Z 1206.11 2024-09-19T13:30:31Z 1205.63 2024-09-19T13:30:49Z 1203.71 2024-09-19T13:31:06Z 1200.34 2024-09-19T13:31:23Z 1198.42 2024-09-19T13:31:43Z 1195.54 2024-09-19T13:32:02Z 1195.06 2024-09-19T13:32:21Z 1194.58 2024-09-19T13:32:41Z 1196.5 2024-09-19T13:32:59Z 1197.46 2024-09-19T13:33:14Z 1197.46 2024-09-19T13:33:33Z 1197.46 2024-09-19T13:33:50Z 1200.82 2024-09-19T13:34:10Z 1202.75 2024-09-19T13:34:31Z 1204.19 2024-09-19T13:34:49Z 1204.67 2024-09-19T13:35:09Z 1205.63 2024-09-19T13:35:28Z 1205.15 2024-09-19T13:35:44Z 1207.55 2024-09-19T13:36:04Z 1207.55 2024-09-19T13:36:21Z 1208.03 2024-09-19T13:36:43Z 1207.07 2024-09-19T13:37:06Z 1207.55 2024-09-19T13:37:28Z 1206.59 2024-09-19T13:37:48Z 1206.59 2024-09-19T13:37:58Z 1206.59 2024-09-19T13:38:18Z 1212.36 2024-09-19T13:38:35Z 1214.76 2024-09-19T13:38:42Z 1223.9 2024-09-19T13:39:00Z 1227.74 2024-09-19T13:39:19Z 1230.62 2024-09-19T13:39:37Z 1233.99 2024-09-19T13:40:02Z 1241.68 2024-09-19T13:40:16Z 1244.08 2024-09-19T13:40:30Z 1247.93 2024-09-19T13:40:43Z 1251.29 2024-09-19T13:40:51Z 1256.1 2024-09-19T13:41:09Z 1253.7 2024-09-19T13:41:25Z 1255.14 2024-09-19T13:41:42Z 1251.29 2024-09-19T13:41:58Z 1252.25 2024-09-19T13:42:11Z 1253.7 2024-09-19T13:42:16Z 1254.66 2024-09-19T13:42:30Z 1254.66 2024-09-19T13:42:44Z 1256.1 2024-09-19T13:42:58Z 1256.58 2024-09-19T13:43:10Z 1256.58 2024-09-19T13:43:25Z 1257.54 2024-09-19T13:43:41Z 1260.91 2024-09-19T13:43:56Z 1266.19 2024-09-19T13:44:07Z 1267.64 2024-09-19T13:44:09Z 1270.52 2024-09-19T13:44:27Z 1271 2024-09-19T13:44:47Z 1272.44 2024-09-19T13:45:04Z 1273.4 2024-09-19T13:45:22Z 1275.33 2024-09-19T13:45:36Z 1276.29 2024-09-19T13:45:52Z 1276.77 2024-09-19T13:46:06Z 1277.25 2024-09-19T13:46:12Z 1280.61 2024-09-19T13:46:28Z 1281.57 2024-09-19T13:46:44Z 1286.86 2024-09-19T13:47:04Z 1289.75 2024-09-19T13:47:19Z 1290.71 2024-09-19T13:47:34Z 1288.78 2024-09-19T13:47:51Z 1288.3 2024-09-19T13:48:06Z 1294.07 2024-09-19T13:48:20Z 1295.99 2024-09-19T13:48:24Z 1297.92 2024-09-19T13:48:39Z 1298.88 2024-09-19T13:48:54Z 1298.4 2024-09-19T13:48:55Z 1297.92 2024-09-19T13:49:08Z 1297.92 2024-09-19T13:49:15Z 1298.88 2024-09-19T13:49:21Z 1299.36 2024-09-19T13:49:34Z 1303.2 2024-09-19T13:49:52Z 1307.05 2024-09-19T13:50:08Z 1308.49 2024-09-19T13:50:28Z 1308.01 2024-09-19T13:50:48Z 1306.57 2024-09-19T13:51:05Z 1305.13 2024-09-19T13:51:21Z 1302.24 2024-09-19T13:51:40Z 1303.2 2024-09-19T13:51:59Z 1304.65 2024-09-19T13:52:19Z 1305.13 2024-09-19T13:52:33Z 1304.17 2024-09-19T13:52:48Z 1301.76 2024-09-19T13:53:08Z 1301.28 2024-09-19T13:53:26Z 1301.76 2024-09-19T13:53:41Z 1298.4 2024-09-19T13:54:01Z 1295.03 2024-09-19T13:54:17Z 1292.15 2024-09-19T13:54:34Z 1291.67 2024-09-19T13:54:40Z 1285.42 2024-09-19T13:54:58Z 1281.09 2024-09-19T13:55:12Z 1275.81 2024-09-19T13:55:27Z 1272.92 2024-09-19T13:55:34Z 1269.56 2024-09-19T13:55:51Z 1268.6 2024-09-19T13:55:57Z 1261.87 2024-09-19T13:56:13Z 1265.71 2024-09-19T13:56:33Z 1268.6 2024-09-19T13:56:49Z 1266.67 2024-09-19T13:57:07Z 1264.27 2024-09-19T13:57:23Z 1264.75 2024-09-19T13:57:35Z 1270.04 2024-09-19T13:57:47Z 1275.81 2024-09-19T13:58:08Z 1279.17 2024-09-19T13:58:26Z 1282.06 2024-09-19T13:58:45Z 1287.82 2024-09-19T13:59:04Z 1292.63 2024-09-19T13:59:21Z 1298.88 2024-09-19T13:59:35Z 1299.36 2024-09-19T13:59:36Z 1299.36 2024-09-19T13:59:38Z 1299.36 2024-09-19T13:59:39Z 1299.84 2024-09-19T13:59:40Z 1299.84 2024-09-19T13:59:41Z 1299.84 2024-09-19T13:59:42Z 1300.32 2024-09-19T13:59:43Z 1300.32 2024-09-19T13:59:44Z 1300.8 2024-09-19T13:59:45Z 1301.28 2024-09-19T13:59:46Z 1302.72 2024-09-19T13:59:59Z 1304.65 2024-09-19T14:00:10Z 1303.2 2024-09-19T14:00:23Z 1302.24 2024-09-19T14:00:34Z 1302.72 2024-09-19T14:00:47Z 1302.72 2024-09-19T14:01:04Z 1302.72 2024-09-19T14:01:05Z 1302.24 2024-09-19T14:01:16Z 1303.69 2024-09-19T14:01:36Z 1306.09 2024-09-19T14:01:56Z 1306.09 2024-09-19T14:02:15Z 1306.57 2024-09-19T14:02:16Z 1308.97 2024-09-19T14:02:31Z 1311.38 2024-09-19T14:02:48Z 1311.38 2024-09-19T14:03:05Z 1310.41 2024-09-19T14:03:22Z 1310.41 2024-09-19T14:03:23Z 1312.34 2024-09-19T14:03:41Z 1314.74 2024-09-19T14:03:47Z 1313.78 2024-09-19T14:04:03Z 1313.78 2024-09-19T14:04:17Z 1316.18 2024-09-19T14:04:27Z 1320.03 2024-09-19T14:04:43Z 1320.99 2024-09-19T14:05:01Z 1319.55 2024-09-19T14:05:15Z 1320.03 2024-09-19T14:05:33Z 1321.47 2024-09-19T14:05:53Z 1321.95 2024-09-19T14:06:11Z 1322.91 2024-09-19T14:06:30Z 1323.39 2024-09-19T14:06:46Z 1323.87 2024-09-19T14:07:00Z 1324.35 2024-09-19T14:07:10Z 1324.83 2024-09-19T14:07:15Z 1326.28 2024-09-19T14:07:33Z 1327.24 2024-09-19T14:07:48Z 1327.24 2024-09-19T14:07:52Z 1327.24 2024-09-19T14:08:03Z 1326.76 2024-09-19T14:08:13Z 1327.72 2024-09-19T14:08:17Z 1328.68 2024-09-19T14:08:30Z 1329.16 2024-09-19T14:08:33Z 1333.97 2024-09-19T14:08:50Z 1334.93 2024-09-19T14:08:55Z 1340.22 2024-09-19T14:09:09Z 1343.1 2024-09-19T14:09:15Z 1345.5 2024-09-19T14:09:20Z 1345.98 2024-09-19T14:09:33Z 1353.19 2024-09-19T14:09:47Z 1356.56 2024-09-19T14:09:56Z 1354.15 2024-09-19T14:10:06Z 1353.19 2024-09-19T14:10:10Z 1353.19 2024-09-19T14:10:13Z 1353.67 2024-09-19T14:10:15Z 1356.08 2024-09-19T14:10:22Z 1359.44 2024-09-19T14:10:40Z 1359.92 2024-09-19T14:10:42Z 1363.77 2024-09-19T14:10:58Z 1362.33 2024-09-19T14:11:12Z 1363.77 2024-09-19T14:11:27Z 1367.61 2024-09-19T14:11:41Z 1368.57 2024-09-19T14:11:55Z 1369.54 2024-09-19T14:12:08Z 1369.54 2024-09-19T14:12:11Z 1369.54 2024-09-19T14:12:18Z 1368.09 2024-09-19T14:12:34Z 1367.13 2024-09-19T14:12:54Z 1364.73 2024-09-19T14:13:11Z 1364.25 2024-09-19T14:13:31Z 1363.77 2024-09-19T14:13:43Z 1363.29 2024-09-19T14:14:01Z 1365.69 2024-09-19T14:14:17Z 1363.29 2024-09-19T14:14:36Z 1358.48 2024-09-19T14:14:55Z 1354.63 2024-09-19T14:15:11Z 1352.23 2024-09-19T14:15:29Z 1352.23 2024-09-19T14:15:37Z 1351.75 2024-09-19T14:15:56Z 1348.87 2024-09-19T14:16:15Z 1348.39 2024-09-19T14:16:32Z 1346.94 2024-09-19T14:16:47Z 1345.5 2024-09-19T14:16:53Z 1344.54 2024-09-19T14:16:58Z 1344.06 2024-09-19T14:17:14Z 1345.02 2024-09-19T14:17:31Z 1345.02 2024-09-19T14:17:51Z 1346.46 2024-09-19T14:18:05Z 1348.87 2024-09-19T14:18:19Z 1349.83 2024-09-19T14:18:34Z 1348.39 2024-09-19T14:18:52Z 1345.5 2024-09-19T14:19:08Z 1344.06 2024-09-19T14:19:26Z 1344.54 2024-09-19T14:19:44Z 1343.1 2024-09-19T14:20:01Z 1343.58 2024-09-19T14:20:11Z 1342.62 2024-09-19T14:20:28Z 1342.62 2024-09-19T14:20:36Z 1342.62 2024-09-19T14:20:37Z 1342.62 2024-09-19T14:20:38Z 1342.62 2024-09-19T14:20:39Z 1342.62 2024-09-19T14:20:40Z 1341.66 2024-09-19T14:21:00Z 1341.18 2024-09-19T14:21:14Z 1340.7 2024-09-19T14:21:19Z 1340.7 2024-09-19T14:21:20Z 1339.73 2024-09-19T14:21:34Z 1339.73 2024-09-19T14:21:36Z 1339.73 2024-09-19T14:21:37Z 1339.25 2024-09-19T14:21:38Z 1339.25 2024-09-19T14:21:42Z 1337.33 2024-09-19T14:21:56Z 1337.33 2024-09-19T14:21:57Z 1337.33 2024-09-19T14:21:58Z 1337.33 2024-09-19T14:21:59Z 1337.33 2024-09-19T14:22:00Z 1337.33 2024-09-19T14:22:01Z 1337.33 2024-09-19T14:22:02Z 1337.81 2024-09-19T14:22:03Z 1337.81 2024-09-19T14:22:17Z 1336.37 2024-09-19T14:22:29Z 1333.97 2024-09-19T14:22:38Z 1330.6 2024-09-19T14:22:49Z 1331.08 2024-09-19T14:22:56Z 1331.08 2024-09-19T14:22:57Z 1331.08 2024-09-19T14:22:58Z 1331.56 2024-09-19T14:22:59Z 1331.08 2024-09-19T14:23:00Z 1332.52 2024-09-19T14:23:09Z 1332.52 2024-09-19T14:23:10Z 1332.52 2024-09-19T14:23:11Z 1333.01 2024-09-19T14:23:29Z 1333.97 2024-09-19T14:23:48Z 1331.56 2024-09-19T14:24:03Z 1330.6 2024-09-19T14:24:19Z 1329.16 2024-09-19T14:24:35Z 1326.76 2024-09-19T14:24:52Z 1323.39 2024-09-19T14:25:10Z 1319.07 2024-09-19T14:25:28Z 1314.74 2024-09-19T14:25:44Z 1313.3 2024-09-19T14:25:57Z 1310.41 2024-09-19T14:26:14Z 1307.53 2024-09-19T14:26:33Z 1307.05 2024-09-19T14:26:39Z 1307.05 2024-09-19T14:26:40Z 1307.53 2024-09-19T14:26:58Z 1306.57 2024-09-19T14:27:18Z 1305.13 2024-09-19T14:27:38Z 1306.09 2024-09-19T14:27:59Z 1305.61 2024-09-19T14:28:19Z 1304.65 2024-09-19T14:28:39Z 1303.69 2024-09-19T14:28:56Z 1299.84 2024-09-19T14:29:16Z 1299.36 2024-09-19T14:29:36Z 1298.88 2024-09-19T14:29:45Z 1304.65 2024-09-19T14:30:01Z 1305.13 2024-09-19T14:30:17Z 1303.2 2024-09-19T14:30:35Z 1302.72 2024-09-19T14:30:51Z 1303.69 2024-09-19T14:30:52Z 1304.17 2024-09-19T14:31:08Z 1302.72 2024-09-19T14:31:28Z 1302.72 2024-09-19T14:31:46Z 1303.2 2024-09-19T14:32:03Z 1302.72 2024-09-19T14:32:20Z 1301.28 2024-09-19T14:32:36Z 1299.36 2024-09-19T14:32:55Z 1303.69 2024-09-19T14:33:11Z 1304.65 2024-09-19T14:33:26Z 1303.69 2024-09-19T14:33:44Z 1303.69 2024-09-19T14:34:01Z 1305.61 2024-09-19T14:34:22Z 1305.13 2024-09-19T14:34:40Z 1305.13 2024-09-19T14:35:00Z 1306.57 2024-09-19T14:35:17Z 1305.61 2024-09-19T14:35:35Z 1304.65 2024-09-19T14:35:54Z 1304.65 2024-09-19T14:36:14Z 1304.65 2024-09-19T14:36:21Z 1304.65 2024-09-19T14:36:22Z 1304.65 2024-09-19T14:36:23Z 1303.69 2024-09-19T14:36:39Z 1301.28 2024-09-19T14:36:57Z 1298.88 2024-09-19T14:37:15Z 1300.32 2024-09-19T14:37:16Z 1303.2 2024-09-19T14:37:19Z 1303.2 2024-09-19T14:37:20Z 1303.2 2024-09-19T14:37:21Z 1306.09 2024-09-19T14:37:37Z 1305.61 2024-09-19T14:37:49Z 1306.09 2024-09-19T14:37:57Z 1305.61 2024-09-19T14:38:14Z 1312.82 2024-09-19T14:38:30Z 1314.74 2024-09-19T14:38:47Z 1314.26 2024-09-19T14:39:01Z 1315.22 2024-09-19T14:39:15Z 1315.7 2024-09-19T14:39:19Z 1317.14 2024-09-19T14:39:35Z 1322.43 2024-09-19T14:39:49Z 1319.55 2024-09-19T14:40:06Z 1318.1 2024-09-19T14:40:30Z 1319.55 2024-09-19T14:40:50Z 1322.91 2024-09-19T14:40:55Z 1326.28 2024-09-19T14:41:13Z 1326.76 2024-09-19T14:41:34Z 1326.76 2024-09-19T14:41:45Z 1327.24 2024-09-19T14:42:03Z 1320.99 2024-09-19T14:42:19Z 1318.1 2024-09-19T14:42:31Z 1318.1 2024-09-19T14:42:41Z 1320.03 2024-09-19T14:42:58Z 1320.03 2024-09-19T14:43:13Z 1320.03 2024-09-19T14:43:29Z 1322.43 2024-09-19T14:43:45Z 1329.16 2024-09-19T14:44:05Z 1332.04 2024-09-19T14:44:18Z 1336.37 2024-09-19T14:44:33Z 1341.18 2024-09-19T14:44:50Z 1341.66 2024-09-19T14:45:07Z 1338.29 2024-09-19T14:45:33Z 1334.93 2024-09-19T14:45:53Z 1329.64 2024-09-19T14:46:09Z 1326.28 2024-09-19T14:46:27Z 1323.39 2024-09-19T14:46:43Z 1321.47 2024-09-19T14:47:04Z 1318.1 2024-09-19T14:47:21Z 1321.95 2024-09-19T14:47:37Z 1322.43 2024-09-19T14:47:39Z 1321.95 2024-09-19T14:47:47Z 1317.62 2024-09-19T14:48:03Z 1314.26 2024-09-19T14:48:13Z 1317.14 2024-09-19T14:48:27Z 1320.99 2024-09-19T14:48:45Z 1321.47 2024-09-19T14:48:48Z 1325.31 2024-09-19T14:49:02Z 1325.8 2024-09-19T14:49:06Z 1326.28 2024-09-19T14:49:20Z 1328.2 2024-09-19T14:49:31Z 1332.52 2024-09-19T14:49:47Z 1340.22 2024-09-19T14:50:07Z 1342.62 2024-09-19T14:50:31Z 1346.46 2024-09-19T14:51:05Z 1343.58 2024-09-19T14:51:09Z 1342.62 2024-09-19T14:51:28Z 1343.1 2024-09-19T14:51:42Z 1338.77 2024-09-19T14:51:57Z 1333.97 2024-09-19T14:52:23Z 1336.85 2024-09-19T14:52:56Z 1339.73 2024-09-19T14:53:08Z 1339.73 2024-09-19T14:53:25Z 1336.85 2024-09-19T14:53:38Z 1334.45 2024-09-19T14:53:56Z 1335.89 2024-09-19T14:54:00Z 1339.25 2024-09-19T14:54:11Z 1339.73 2024-09-19T14:54:23Z 1341.66 2024-09-19T14:54:31Z 1343.1 2024-09-19T14:54:34Z 1343.58 2024-09-19T14:54:45Z 1344.54 2024-09-19T14:54:56Z 1344.06 2024-09-19T14:55:13Z 1345.02 2024-09-19T14:55:27Z 1341.18 2024-09-19T14:55:42Z 1339.73 2024-09-19T14:55:53Z 1339.25 2024-09-19T14:56:09Z 1333.49 2024-09-19T14:56:26Z 1332.04 2024-09-19T14:56:40Z 1328.68 2024-09-19T14:56:56Z 1327.24 2024-09-19T14:57:04Z 1322.43 2024-09-19T14:57:19Z 1321.47 2024-09-19T14:57:36Z 1319.55 2024-09-19T14:57:49Z 1321.95 2024-09-19T14:58:11Z 1321.95 2024-09-19T14:58:37Z 1320.51 2024-09-19T14:58:57Z 1319.55 2024-09-19T14:59:17Z 1318.1 2024-09-19T14:59:25Z 1317.14 2024-09-19T14:59:37Z 1317.14 2024-09-19T14:59:58Z 1318.59 2024-09-19T15:00:21Z 1320.03 2024-09-19T15:00:43Z 1318.1 2024-09-19T15:00:50Z 1317.62 2024-09-19T15:01:08Z 1319.07 2024-09-19T15:01:30Z 1316.18 2024-09-19T15:01:53Z 1315.7 2024-09-19T15:02:07Z 1314.74 2024-09-19T15:02:17Z 1313.78 2024-09-19T15:02:33Z 1316.66 2024-09-19T15:02:45Z 1320.99 2024-09-19T15:02:59Z 1324.35 2024-09-19T15:03:17Z 1325.31 2024-09-19T15:03:31Z 1324.35 2024-09-19T15:03:55Z 1323.87 2024-09-19T15:04:19Z 1320.03 2024-09-19T15:04:44Z 1320.51 2024-09-19T15:04:57Z 1318.1 2024-09-19T15:05:14Z 1317.62 2024-09-19T15:05:27Z 1317.14 2024-09-19T15:05:41Z 1318.1 2024-09-19T15:05:59Z 1318.59 2024-09-19T15:06:02Z 1317.62 2024-09-19T15:06:16Z 1316.18 2024-09-19T15:06:33Z 1316.18 2024-09-19T15:06:45Z 1318.59 2024-09-19T15:07:00Z 1322.91 2024-09-19T15:07:13Z 1320.99 2024-09-19T15:07:26Z 1319.55 2024-09-19T15:07:41Z 1317.62 2024-09-19T15:07:56Z 1314.26 2024-09-19T15:08:15Z 1317.14 2024-09-19T15:08:27Z 1320.51 2024-09-19T15:08:40Z 1320.99 2024-09-19T15:08:54Z 1320.99 2024-09-19T15:08:56Z 1322.43 2024-09-19T15:09:11Z 1321.47 2024-09-19T15:09:27Z 1322.43 2024-09-19T15:09:39Z 1320.03 2024-09-19T15:09:52Z 1319.55 2024-09-19T15:10:06Z 1320.03 2024-09-19T15:10:21Z 1319.07 2024-09-19T15:10:31Z 1320.03 2024-09-19T15:10:43Z 1320.99 2024-09-19T15:10:53Z 1320.51 2024-09-19T15:11:06Z 1321.47 2024-09-19T15:11:17Z 1321.95 2024-09-19T15:11:29Z 1323.87 2024-09-19T15:11:43Z 1325.8 2024-09-19T15:11:59Z 1324.35 2024-09-19T15:12:19Z 1321.95 2024-09-19T15:12:36Z 1320.03 2024-09-19T15:12:50Z 1320.51 2024-09-19T15:13:13Z 1320.51 2024-09-19T15:13:22Z 1319.55 2024-09-19T15:13:35Z 1319.07 2024-09-19T15:13:52Z 1319.07 2024-09-19T15:14:11Z 1317.62 2024-09-19T15:14:28Z 1318.59 2024-09-19T15:14:45Z 1317.14 2024-09-19T15:15:01Z 1316.66 2024-09-19T15:15:17Z 1320.99 2024-09-19T15:15:32Z 1322.91 2024-09-19T15:15:49Z 1322.91 2024-09-19T15:16:04Z 1323.39 2024-09-19T15:16:19Z 1323.39 2024-09-19T15:16:22Z 1322.91 2024-09-19T15:16:23Z 1318.1 2024-09-19T15:16:38Z 1314.74 2024-09-19T15:16:55Z 1313.3 2024-09-19T15:17:09Z 1312.82 2024-09-19T15:17:23Z 1311.86 2024-09-19T15:17:40Z 1311.38 2024-09-19T15:17:56Z 1309.45 2024-09-19T15:18:12Z 1306.57 2024-09-19T15:18:28Z 1304.17 2024-09-19T15:18:49Z 1304.17 2024-09-19T15:19:05Z 1302.72 2024-09-19T15:19:20Z 1304.65 2024-09-19T15:19:37Z 1307.53 2024-09-19T15:19:45Z 1309.93 2024-09-19T15:20:03Z 1310.41 2024-09-19T15:20:21Z 1311.86 2024-09-19T15:20:34Z 1313.3 2024-09-19T15:20:50Z 1313.3 2024-09-19T15:20:51Z 1313.3 2024-09-19T15:20:52Z 1312.34 2024-09-19T15:21:06Z 1316.66 2024-09-19T15:21:20Z 1321.95 2024-09-19T15:21:34Z 1321.95 2024-09-19T15:21:48Z 1321.95 2024-09-19T15:22:03Z 1321.47 2024-09-19T15:22:14Z 1321.47 2024-09-19T15:22:28Z 1320.99 2024-09-19T15:22:40Z 1321.47 2024-09-19T15:22:48Z 1321.47 2024-09-19T15:22:49Z 1320.99 2024-09-19T15:23:04Z 1317.14 2024-09-19T15:23:17Z 1313.3 2024-09-19T15:23:30Z 1307.05 2024-09-19T15:23:43Z 1304.65 2024-09-19T15:23:55Z 1300.8 2024-09-19T15:24:05Z 1300.32 2024-09-19T15:24:20Z 1297.44 2024-09-19T15:24:34Z 1295.99 2024-09-19T15:24:50Z 1293.59 2024-09-19T15:25:06Z 1291.67 2024-09-19T15:25:20Z 1289.27 2024-09-19T15:25:39Z 1288.78 2024-09-19T15:25:41Z 1288.78 2024-09-19T15:25:42Z 1288.78 2024-09-19T15:25:43Z 1288.78 2024-09-19T15:25:52Z 1289.27 2024-09-19T15:26:04Z 1290.23 2024-09-19T15:26:22Z 1290.71 2024-09-19T15:26:40Z 1289.75 2024-09-19T15:26:57Z 1288.78 2024-09-19T15:27:13Z 1288.78 2024-09-19T15:27:14Z 1288.78 2024-09-19T15:27:15Z 1288.78 2024-09-19T15:27:16Z 1288.78 2024-09-19T15:27:17Z 1288.78 2024-09-19T15:27:18Z 1288.78 2024-09-19T15:27:19Z 1288.78 2024-09-19T15:27:20Z 1289.27 2024-09-19T15:27:21Z 1289.27 2024-09-19T15:27:22Z 1289.75 2024-09-19T15:27:23Z 1289.75 2024-09-19T15:27:24Z 1290.23 2024-09-19T15:27:25Z 1292.63 2024-09-19T15:27:39Z 1293.11 2024-09-19T15:27:51Z 1295.51 2024-09-19T15:28:00Z 1297.44 2024-09-19T15:28:13Z 1299.36 2024-09-19T15:28:25Z 1302.72 2024-09-19T15:28:36Z 1305.13 2024-09-19T15:28:46Z 1305.13 2024-09-19T15:28:47Z 1305.61 2024-09-19T15:28:48Z 1306.09 2024-09-19T15:28:49Z 1306.57 2024-09-19T15:28:50Z 1306.57 2024-09-19T15:28:51Z 1306.57 2024-09-19T15:28:52Z 1306.57 2024-09-19T15:28:53Z 1307.05 2024-09-19T15:28:54Z 1307.05 2024-09-19T15:28:55Z 1307.05 2024-09-19T15:28:56Z 1307.05 2024-09-19T15:29:04Z 1307.53 2024-09-19T15:29:05Z 1307.53 2024-09-19T15:29:06Z 1307.53 2024-09-19T15:29:07Z 1307.53 2024-09-19T15:29:08Z 1307.53 2024-09-19T15:29:09Z 1307.05 2024-09-19T15:29:20Z 1305.13 2024-09-19T15:29:34Z 1305.13 2024-09-19T15:29:35Z 1304.65 2024-09-19T15:29:36Z 1304.65 2024-09-19T15:29:37Z 1304.65 2024-09-19T15:29:38Z 1304.65 2024-09-19T15:29:39Z 1304.17 2024-09-19T15:29:40Z 1304.17 2024-09-19T15:29:41Z 1303.2 2024-09-19T15:29:55Z 1303.2 2024-09-19T15:29:58Z 1303.2 2024-09-19T15:29:59Z 1302.72 2024-09-19T15:30:00Z 1302.72 2024-09-19T15:30:01Z 1302.72 2024-09-19T15:30:02Z 1302.24 2024-09-19T15:30:04Z 1302.24 2024-09-19T15:30:05Z 1302.72 2024-09-19T15:30:06Z 1302.72 2024-09-19T15:30:07Z 1302.24 2024-09-19T15:30:08Z 1302.24 2024-09-19T15:30:09Z 1302.24 2024-09-19T15:30:10Z 1302.24 2024-09-19T15:30:11Z 1301.76 2024-09-19T15:30:14Z 1300.8 2024-09-19T15:30:26Z 1300.8 2024-09-19T15:30:27Z 1298.88 2024-09-19T15:30:39Z 1298.88 2024-09-19T15:30:40Z 1298.4 2024-09-19T15:30:41Z 1298.88 2024-09-19T15:30:42Z 1298.4 2024-09-19T15:30:43Z 1298.4 2024-09-19T15:30:55Z 1298.4 2024-09-19T15:30:56Z 1298.88 2024-09-19T15:30:57Z 1298.88 2024-09-19T15:30:58Z 1298.88 2024-09-19T15:30:59Z 1299.36 2024-09-19T15:31:00Z 1297.92 2024-09-19T15:31:15Z 1298.88 2024-09-19T15:31:27Z 1299.36 2024-09-19T15:31:40Z 1299.84 2024-09-19T15:31:42Z 1299.84 2024-09-19T15:31:43Z 1299.84 2024-09-19T15:31:44Z 1299.84 2024-09-19T15:31:45Z 1299.84 2024-09-19T15:31:46Z 1301.76 2024-09-19T15:31:58Z 1304.65 2024-09-19T15:32:12Z 1304.65 2024-09-19T15:32:13Z 1310.41 2024-09-19T15:32:27Z 1310.9 2024-09-19T15:32:39Z 1310.41 2024-09-19T15:32:55Z 1309.93 2024-09-19T15:32:56Z 1309.93 2024-09-19T15:32:57Z 1307.05 2024-09-19T15:33:12Z 1307.05 2024-09-19T15:33:13Z 1308.49 2024-09-19T15:33:24Z 1316.66 2024-09-19T15:33:38Z 1327.24 2024-09-19T15:33:50Z 1327.24 2024-09-19T15:33:51Z 1327.72 2024-09-19T15:34:01Z 1327.72 2024-09-19T15:34:06Z 1328.2 2024-09-19T15:34:18Z 1329.16 2024-09-19T15:34:32Z 1329.16 2024-09-19T15:34:44Z 1328.2 2024-09-19T15:34:57Z 1324.35 2024-09-19T15:35:04Z 1324.35 2024-09-19T15:35:05Z 1324.35 2024-09-19T15:35:06Z 1323.87 2024-09-19T15:35:07Z 1323.39 2024-09-19T15:35:08Z 1322.91 2024-09-19T15:35:09Z 1322.43 2024-09-19T15:35:10Z 1321.47 2024-09-19T15:35:11Z 1320.99 2024-09-19T15:35:12Z 1320.51 2024-09-19T15:35:13Z 1320.51 2024-09-19T15:35:14Z 1317.62 2024-09-19T15:35:26Z 1315.22 2024-09-19T15:35:32Z 1315.22 2024-09-19T15:35:33Z 1315.22 2024-09-19T15:35:34Z 1315.22 2024-09-19T15:35:35Z 1315.22 2024-09-19T15:35:36Z 1318.59 2024-09-19T15:35:49Z 1320.51 2024-09-19T15:36:02Z 1319.07 2024-09-19T15:36:17Z 1314.26 2024-09-19T15:36:32Z 1310.41 2024-09-19T15:36:46Z 1307.05 2024-09-19T15:37:01Z 1302.24 2024-09-19T15:37:13Z 1300.32 2024-09-19T15:37:17Z 1299.36 2024-09-19T15:37:29Z 1299.36 2024-09-19T15:37:42Z 1299.36 2024-09-19T15:37:43Z 1299.36 2024-09-19T15:37:59Z 1299.36 2024-09-19T15:38:18Z 1296.48 2024-09-19T15:38:36Z 1295.03 2024-09-19T15:38:40Z 1294.55 2024-09-19T15:38:41Z 1294.07 2024-09-19T15:38:42Z 1291.19 2024-09-19T15:38:57Z 1288.3 2024-09-19T15:39:12Z 1287.34 2024-09-19T15:39:29Z 1286.86 2024-09-19T15:39:42Z 1286.38 2024-09-19T15:39:43Z 1286.38 2024-09-19T15:39:44Z 1287.34 2024-09-19T15:39:59Z 1288.3 2024-09-19T15:40:11Z 1288.78 2024-09-19T15:40:16Z 1288.78 2024-09-19T15:40:17Z 1288.78 2024-09-19T15:40:18Z 1288.78 2024-09-19T15:40:19Z 1289.27 2024-09-19T15:40:20Z 1289.27 2024-09-19T15:40:35Z 1288.3 2024-09-19T15:40:51Z 1288.3 2024-09-19T15:41:03Z 1288.3 2024-09-19T15:41:04Z 1288.3 2024-09-19T15:41:05Z 1288.3 2024-09-19T15:41:06Z 1287.82 2024-09-19T15:41:07Z 1287.82 2024-09-19T15:41:16Z 1287.82 2024-09-19T15:41:18Z 1286.38 2024-09-19T15:41:31Z 1285.9 2024-09-19T15:41:32Z 1285.9 2024-09-19T15:41:33Z 1286.38 2024-09-19T15:41:47Z 1285.42 2024-09-19T15:42:03Z 1285.42 2024-09-19T15:42:04Z 1285.42 2024-09-19T15:42:05Z 1285.42 2024-09-19T15:42:06Z 1285.42 2024-09-19T15:42:08Z 1285.42 2024-09-19T15:42:10Z 1284.94 2024-09-19T15:42:15Z 1283.98 2024-09-19T15:42:30Z 1284.46 2024-09-19T15:42:41Z 1285.42 2024-09-19T15:42:49Z 1285.42 2024-09-19T15:42:50Z 1285.42 2024-09-19T15:42:51Z 1285.42 2024-09-19T15:42:52Z 1285.9 2024-09-19T15:42:53Z 1285.9 2024-09-19T15:42:54Z 1285.9 2024-09-19T15:42:55Z 1286.38 2024-09-19T15:42:56Z 1286.86 2024-09-19T15:42:58Z 1286.86 2024-09-19T15:42:59Z 1287.34 2024-09-19T15:43:00Z 1287.34 2024-09-19T15:43:01Z 1287.82 2024-09-19T15:43:02Z 1287.82 2024-09-19T15:43:03Z 1287.82 2024-09-19T15:43:04Z 1287.82 2024-09-19T15:43:05Z 1287.82 2024-09-19T15:43:06Z 1287.82 2024-09-19T15:43:07Z 1289.27 2024-09-19T15:43:20Z 1292.63 2024-09-19T15:43:33Z 1292.63 2024-09-19T15:43:34Z 1292.63 2024-09-19T15:43:47Z 1293.11 2024-09-19T15:44:01Z 1292.15 2024-09-19T15:44:14Z 1293.59 2024-09-19T15:44:27Z 1295.51 2024-09-19T15:44:33Z 1294.55 2024-09-19T15:44:46Z 1291.19 2024-09-19T15:45:01Z 1290.23 2024-09-19T15:45:13Z 1290.23 2024-09-19T15:45:26Z 1291.19 2024-09-19T15:45:30Z 1291.19 2024-09-19T15:45:31Z 1291.67 2024-09-19T15:45:32Z 1291.67 2024-09-19T15:45:43Z 1291.67 2024-09-19T15:45:44Z 1291.67 2024-09-19T15:45:45Z 1291.19 2024-09-19T15:45:52Z 1291.19 2024-09-19T15:45:53Z 1291.67 2024-09-19T15:45:54Z 1291.67 2024-09-19T15:45:55Z 1291.67 2024-09-19T15:45:56Z 1294.07 2024-09-19T15:46:03Z 1295.03 2024-09-19T15:46:04Z 1295.99 2024-09-19T15:46:09Z 1295.99 2024-09-19T15:46:10Z 1296.48 2024-09-19T15:46:11Z 1295.99 2024-09-19T15:46:12Z 1295.99 2024-09-19T15:46:13Z 1295.99 2024-09-19T15:46:14Z 1295.99 2024-09-19T15:46:15Z 1293.59 2024-09-19T15:46:32Z 1294.55 2024-09-19T15:46:49Z 1296.96 2024-09-19T15:47:03Z 1300.32 2024-09-19T15:47:13Z 1300.8 2024-09-19T15:47:14Z 1301.28 2024-09-19T15:47:15Z 1301.28 2024-09-19T15:47:16Z 1301.28 2024-09-19T15:47:17Z 1301.28 2024-09-19T15:47:20Z 1301.28 2024-09-19T15:47:21Z 1301.76 2024-09-19T15:47:24Z 1301.76 2024-09-19T15:47:25Z 1302.24 2024-09-19T15:47:26Z 1302.24 2024-09-19T15:47:27Z 1302.72 2024-09-19T15:47:28Z 1303.2 2024-09-19T15:47:29Z 1303.69 2024-09-19T15:47:30Z 1303.69 2024-09-19T15:47:31Z 1306.57 2024-09-19T15:47:38Z 1309.45 2024-09-19T15:47:49Z 1309.45 2024-09-19T15:47:50Z 1309.45 2024-09-19T15:48:02Z 1309.45 2024-09-19T15:48:17Z 1308.01 2024-09-19T15:48:29Z 1303.69 2024-09-19T15:48:45Z 1300.8 2024-09-19T15:48:58Z 1299.36 2024-09-19T15:49:12Z 1297.92 2024-09-19T15:49:25Z 1296.48 2024-09-19T15:49:41Z 1295.51 2024-09-19T15:49:56Z 1294.07 2024-09-19T15:50:12Z 1292.63 2024-09-19T15:50:26Z 1295.03 2024-09-19T15:50:41Z 1297.44 2024-09-19T15:50:58Z 1295.03 2024-09-19T15:51:14Z 1295.51 2024-09-19T15:51:32Z 1295.51 2024-09-19T15:51:49Z 1295.51 2024-09-19T15:52:03Z 1296.48 2024-09-19T15:52:18Z 1296.48 2024-09-19T15:52:30Z 1296.96 2024-09-19T15:52:44Z 1296.96 2024-09-19T15:52:53Z 1296.96 2024-09-19T15:52:54Z 1296.96 2024-09-19T15:52:57Z 1296.48 2024-09-19T15:53:00Z 1296.48 2024-09-19T15:53:01Z 1296.48 2024-09-19T15:53:02Z 1296.48 2024-09-19T15:53:04Z 1295.99 2024-09-19T15:53:16Z 1295.99 2024-09-19T15:53:17Z 1295.99 2024-09-19T15:53:22Z 1295.99 2024-09-19T15:53:28Z 1295.99 2024-09-19T15:53:31Z 1295.99 2024-09-19T15:53:32Z 1295.99 2024-09-19T15:53:44Z 1296.48 2024-09-19T15:53:58Z 1296.48 2024-09-19T15:54:11Z 1295.99 2024-09-19T15:54:25Z 1297.92 2024-09-19T15:54:37Z 1303.2 2024-09-19T15:54:54Z 1301.28 2024-09-19T15:55:08Z 1303.2 2024-09-19T15:55:24Z 1305.13 2024-09-19T15:55:36Z 1308.97 2024-09-19T15:55:47Z 1312.34 2024-09-19T15:56:02Z 1312.34 2024-09-19T15:56:15Z 1311.86 2024-09-19T15:56:18Z 1311.86 2024-09-19T15:56:19Z 1311.86 2024-09-19T15:56:20Z 1311.86 2024-09-19T15:56:21Z 1311.86 2024-09-19T15:56:22Z 1311.86 2024-09-19T15:56:23Z 1311.86 2024-09-19T15:56:24Z 1311.86 2024-09-19T15:56:25Z 1311.86 2024-09-19T15:56:27Z 1311.38 2024-09-19T15:56:43Z 1311.86 2024-09-19T15:56:56Z 1312.82 2024-09-19T15:57:08Z 1313.3 2024-09-19T15:57:09Z 1314.74 2024-09-19T15:57:24Z 1314.74 2024-09-19T15:57:39Z 1316.66 2024-09-19T15:57:56Z 1316.18 2024-09-19T15:58:10Z 1316.66 2024-09-19T15:58:23Z 1317.62 2024-09-19T15:58:37Z 1319.07 2024-09-19T15:58:56Z 1319.07 2024-09-19T15:59:08Z 1319.07 2024-09-19T15:59:18Z 1319.07 2024-09-19T15:59:19Z 1319.07 2024-09-19T15:59:20Z 1319.07 2024-09-19T15:59:36Z 1319.55 2024-09-19T15:59:51Z 1318.59 2024-09-19T16:00:05Z 1318.1 2024-09-19T16:00:20Z 1319.55 2024-09-19T16:00:38Z 1320.51 2024-09-19T16:00:53Z 1320.51 2024-09-19T16:01:07Z 1320.03 2024-09-19T16:01:20Z 1320.99 2024-09-19T16:01:37Z 1321.95 2024-09-19T16:01:51Z 1323.39 2024-09-19T16:02:06Z 1328.2 2024-09-19T16:02:22Z 1329.64 2024-09-19T16:02:36Z 1329.64 2024-09-19T16:02:46Z 1330.6 2024-09-19T16:03:01Z 1332.52 2024-09-19T16:03:16Z 1333.01 2024-09-19T16:03:30Z 1333.49 2024-09-19T16:03:45Z 1333.01 2024-09-19T16:03:57Z 1333.01 2024-09-19T16:04:04Z 1333.01 2024-09-19T16:04:05Z 1333.01 2024-09-19T16:04:06Z 1333.01 2024-09-19T16:04:07Z 1333.01 2024-09-19T16:04:08Z 1333.49 2024-09-19T16:04:10Z 1333.97 2024-09-19T16:04:11Z 1334.45 2024-09-19T16:04:12Z 1334.93 2024-09-19T16:04:13Z 1334.93 2024-09-19T16:04:14Z 1335.89 2024-09-19T16:04:17Z 1336.37 2024-09-19T16:04:19Z 1336.85 2024-09-19T16:04:20Z 1337.33 2024-09-19T16:04:21Z 1339.25 2024-09-19T16:04:27Z 1341.18 2024-09-19T16:04:39Z 1341.66 2024-09-19T16:04:45Z 1345.02 2024-09-19T16:04:54Z 1345.5 2024-09-19T16:04:55Z 1345.98 2024-09-19T16:04:56Z 1347.43 2024-09-19T16:05:00Z 1347.43 2024-09-19T16:05:01Z 1347.91 2024-09-19T16:05:02Z 1348.39 2024-09-19T16:05:03Z 1348.87 2024-09-19T16:05:04Z 1348.87 2024-09-19T16:05:05Z 1352.71 2024-09-19T16:05:16Z 1353.19 2024-09-19T16:05:19Z 1357.04 2024-09-19T16:05:29Z 1359.44 2024-09-19T16:05:36Z 1359.44 2024-09-19T16:05:37Z 1361.84 2024-09-19T16:05:40Z 1362.81 2024-09-19T16:05:41Z 1366.17 2024-09-19T16:05:52Z 1369.54 2024-09-19T16:06:05Z 1370.98 2024-09-19T16:06:18Z 1373.38 2024-09-19T16:06:34Z 1374.82 2024-09-19T16:06:54Z 1376.26 2024-09-19T16:07:08Z 1379.15 2024-09-19T16:07:25Z 1380.11 2024-09-19T16:07:38Z 1380.59 2024-09-19T16:07:43Z 1380.11 2024-09-19T16:07:57Z 1380.59 2024-09-19T16:08:09Z 1381.55 2024-09-19T16:08:20Z 1382.99 2024-09-19T16:08:25Z 1384.44 2024-09-19T16:08:32Z 1389.24 2024-09-19T16:08:41Z 1390.68 2024-09-19T16:08:43Z 1395.49 2024-09-19T16:08:57Z 1396.45 2024-09-19T16:09:11Z 1397.41 2024-09-19T16:09:24Z 1397.41 2024-09-19T16:09:30Z 1395.97 2024-09-19T16:09:37Z 1393.57 2024-09-19T16:09:50Z 1394.53 2024-09-19T16:10:05Z 1395.01 2024-09-19T16:10:10Z 1399.34 2024-09-19T16:10:25Z 1399.82 2024-09-19T16:10:27Z 1403.66 2024-09-19T16:10:40Z 1404.14 2024-09-19T16:10:41Z 1405.1 2024-09-19T16:10:44Z 1405.1 2024-09-19T16:10:45Z 1407.51 2024-09-19T16:10:57Z 1411.35 2024-09-19T16:11:12Z 1412.31 2024-09-19T16:11:24Z 1413.28 2024-09-19T16:11:35Z 1414.24 2024-09-19T16:11:51Z 1415.2 2024-09-19T16:12:03Z 1416.16 2024-09-19T16:12:13Z 1416.64 2024-09-19T16:12:18Z 1417.12 2024-09-19T16:12:20Z 1417.12 2024-09-19T16:12:21Z 1419.04 2024-09-19T16:12:29Z 1420 2024-09-19T16:12:40Z 1420.49 2024-09-19T16:12:41Z 1420.49 2024-09-19T16:12:42Z 1420.49 2024-09-19T16:12:43Z 1420.97 2024-09-19T16:12:44Z 1420.97 2024-09-19T16:12:45Z 1424.33 2024-09-19T16:12:59Z 1425.77 2024-09-19T16:13:10Z 1432.02 2024-09-19T16:13:26Z 1436.35 2024-09-19T16:13:37Z 1437.31 2024-09-19T16:13:49Z 1436.83 2024-09-19T16:13:50Z 1435.87 2024-09-19T16:13:55Z 1435.87 2024-09-19T16:14:04Z 1442.6 2024-09-19T16:14:20Z 1444.04 2024-09-19T16:14:40Z 1441.15 2024-09-19T16:14:52Z 1440.19 2024-09-19T16:14:56Z 1446.44 2024-09-19T16:15:11Z 1