Proto Dimanche VAE FF0000 4 205.1 2020-02-23T07:27:07Z 4 205.3 2020-02-23T07:27:12Z 205.6 2020-02-23T07:27:23Z 211 2020-02-23T07:28:04Z 212.3 2020-02-23T07:28:28Z 214.8 2020-02-23T07:28:38Z 216.9 2020-02-23T07:28:50Z 219.5 2020-02-23T07:29:03Z 223.5 2020-02-23T07:29:22Z 224.4 2020-02-23T07:29:28Z 227.7 2020-02-23T07:29:46Z 232.5 2020-02-23T07:30:08Z 233.6 2020-02-23T07:30:15Z 235.3 2020-02-23T07:30:29Z 234.1 2020-02-23T07:30:36Z 234.9 2020-02-23T07:30:42Z 247 2020-02-23T07:31:40Z 260.1 2020-02-23T07:32:41Z 263.1 2020-02-23T07:33:01Z 266 2020-02-23T07:33:23Z 270.3 2020-02-23T07:33:38Z 275.6 2020-02-23T07:34:05Z 275.3 2020-02-23T07:34:24Z 273.2 2020-02-23T07:34:36Z 270.2 2020-02-23T07:34:44Z 270.2 2020-02-23T07:34:48Z 265.6 2020-02-23T07:34:53Z 261.8 2020-02-23T07:34:57Z 258.9 2020-02-23T07:35:03Z 261 2020-02-23T07:35:10Z 250.6 2020-02-23T07:35:23Z 248.3 2020-02-23T07:35:27Z 247.5 2020-02-23T07:35:33Z 244.9 2020-02-23T07:35:37Z 243.9 2020-02-23T07:35:40Z 240.4 2020-02-23T07:35:46Z 241.6 2020-02-23T07:36:01Z 241.4 2020-02-23T07:36:10Z 241.3 2020-02-23T07:36:26Z 239.1 2020-02-23T07:36:35Z 239.6 2020-02-23T07:36:42Z 241.7 2020-02-23T07:36:49Z 244.6 2020-02-23T07:37:10Z 246.8 2020-02-23T07:37:21Z 249.6 2020-02-23T07:37:39Z 254.1 2020-02-23T07:37:59Z 256.8 2020-02-23T07:38:26Z 258.6 2020-02-23T07:38:33Z 263.1 2020-02-23T07:38:56Z 263.6 2020-02-23T07:39:05Z 267.7 2020-02-23T07:39:28Z 271.2 2020-02-23T07:39:49Z 278.7 2020-02-23T07:40:25Z 279.9 2020-02-23T07:40:33Z 283.3 2020-02-23T07:40:48Z 285.7 2020-02-23T07:40:59Z 285.6 2020-02-23T07:41:06Z 290.2 2020-02-23T07:41:20Z 292.9 2020-02-23T07:41:34Z 297.1 2020-02-23T07:41:56Z 301 2020-02-23T07:42:26Z 298.9 2020-02-23T07:42:29Z 296.8 2020-02-23T07:42:34Z 292.4 2020-02-23T07:42:42Z 283.3 2020-02-23T07:42:57Z 281.6 2020-02-23T07:43:04Z 287.3 2020-02-23T07:43:56Z 290.2 2020-02-23T07:44:05Z 298.2 2020-02-23T07:44:44Z 299.2 2020-02-23T07:44:53Z 298.7 2020-02-23T07:45:08Z 295.6 2020-02-23T07:45:28Z 294.2 2020-02-23T07:45:33Z 294.9 2020-02-23T07:45:42Z 299.1 2020-02-23T07:46:05Z 298.2 2020-02-23T07:46:09Z 298.2 2020-02-23T07:46:14Z 297.1 2020-02-23T07:46:17Z 294.8 2020-02-23T07:46:20Z 289.9 2020-02-23T07:46:46Z 290.4 2020-02-23T07:46:50Z 292.5 2020-02-23T07:46:55Z 287.5 2020-02-23T07:47:04Z 285.1 2020-02-23T07:47:08Z 288.1 2020-02-23T07:47:15Z 286.7 2020-02-23T07:47:21Z 289.2 2020-02-23T07:47:29Z 289.1 2020-02-23T07:47:34Z 290.8 2020-02-23T07:47:39Z 294.2 2020-02-23T07:47:56Z 290.7 2020-02-23T07:48:02Z 288.4 2020-02-23T07:48:05Z 287.6 2020-02-23T07:48:14Z 283.4 2020-02-23T07:48:20Z 281.4 2020-02-23T07:48:25Z 282 2020-02-23T07:48:29Z 284.9 2020-02-23T07:48:37Z 281.4 2020-02-23T07:48:46Z 283.9 2020-02-23T07:48:56Z 290 2020-02-23T07:49:32Z 291.7 2020-02-23T07:49:41Z 292.5 2020-02-23T07:49:52Z 296.1 2020-02-23T07:50:01Z 299 2020-02-23T07:50:23Z 300.5 2020-02-23T07:50:32Z 297.1 2020-02-23T07:50:50Z 303.2 2020-02-23T07:51:02Z 303.9 2020-02-23T07:51:14Z 299.8 2020-02-23T07:51:28Z 301.4 2020-02-23T07:51:42Z 299.5 2020-02-23T07:52:04Z 299.4 2020-02-23T07:52:08Z 297.4 2020-02-23T07:52:12Z 295 2020-02-23T07:52:20Z 295.2 2020-02-23T07:52:27Z 287.2 2020-02-23T07:52:38Z 270.6 2020-02-23T07:52:54Z 270.4 2020-02-23T07:53:08Z 269.7 2020-02-23T07:53:17Z 264.6 2020-02-23T07:53:30Z 259.9 2020-02-23T07:53:37Z 254.5 2020-02-23T07:53:50Z 253.4 2020-02-23T07:53:55Z 251.5 2020-02-23T07:54:02Z 251.6 2020-02-23T07:54:21Z 249.4 2020-02-23T07:54:25Z 248.7 2020-02-23T07:54:31Z 242.6 2020-02-23T07:54:36Z 242.2 2020-02-23T07:54:41Z 240.8 2020-02-23T07:54:51Z 240 2020-02-23T07:54:57Z 237.2 2020-02-23T07:55:04Z 238.2 2020-02-23T07:55:17Z 236.7 2020-02-23T07:55:23Z 239 2020-02-23T07:55:42Z 234.7 2020-02-23T07:55:47Z 232.9 2020-02-23T07:55:53Z 227.4 2020-02-23T07:56:02Z 225.3 2020-02-23T07:56:18Z 223.4 2020-02-23T07:56:27Z 223.1 2020-02-23T07:56:36Z 221.7 2020-02-23T07:56:40Z 220.7 2020-02-23T07:56:46Z 220.8 2020-02-23T07:56:48Z 221.2 2020-02-23T07:56:51Z 221 2020-02-23T07:57:09Z 223.3 2020-02-23T07:57:35Z 226.8 2020-02-23T07:57:47Z 229.3 2020-02-23T07:57:54Z 231.9 2020-02-23T07:58:08Z 235.2 2020-02-23T07:58:25Z 239 2020-02-23T07:58:45Z 241.5 2020-02-23T07:59:00Z 245.3 2020-02-23T07:59:14Z 246.6 2020-02-23T07:59:28Z 251.4 2020-02-23T07:59:52Z 253.3 2020-02-23T07:59:59Z 256.9 2020-02-23T08:00:17Z 257.3 2020-02-23T08:00:23Z 260 2020-02-23T08:00:40Z 262.6 2020-02-23T08:00:53Z 263 2020-02-23T08:01:00Z 266.8 2020-02-23T08:01:22Z 267.5 2020-02-23T08:01:28Z 270.8 2020-02-23T08:01:58Z 279.3 2020-02-23T08:02:34Z 280.4 2020-02-23T08:02:49Z 281 2020-02-23T08:03:01Z 288.4 2020-02-23T08:03:34Z 289.8 2020-02-23T08:03:43Z 289.7 2020-02-23T08:04:04Z 287.6 2020-02-23T08:04:18Z 291.9 2020-02-23T08:04:35Z 294.8 2020-02-23T08:04:43Z 299.6 2020-02-23T08:05:03Z 299.9 2020-02-23T08:05:21Z 304.7 2020-02-23T08:05:37Z 305.1 2020-02-23T08:05:48Z 309.1 2020-02-23T08:06:03Z 311.4 2020-02-23T08:06:12Z 310.2 2020-02-23T08:06:19Z 311 2020-02-23T08:06:40Z 315.1 2020-02-23T08:07:01Z 309.7 2020-02-23T08:07:11Z 313.2 2020-02-23T08:07:34Z 315.1 2020-02-23T08:07:38Z 314 2020-02-23T08:07:53Z 311.5 2020-02-23T08:08:14Z 309.2 2020-02-23T08:08:17Z 306.4 2020-02-23T08:08:26Z 306.4 2020-02-23T08:08:39Z 307.6 2020-02-23T08:08:50Z 309.3 2020-02-23T08:08:58Z 309.2 2020-02-23T08:09:08Z 309.6 2020-02-23T08:09:11Z 305.4 2020-02-23T08:09:23Z 303 2020-02-23T08:09:30Z 295.1 2020-02-23T08:09:43Z 288.3 2020-02-23T08:09:58Z 288.6 2020-02-23T08:10:03Z 288.2 2020-02-23T08:10:08Z 290.1 2020-02-23T08:10:17Z 292.1 2020-02-23T08:10:24Z 292.9 2020-02-23T08:10:27Z 293.9 2020-02-23T08:10:34Z 295 2020-02-23T08:10:43Z 294.3 2020-02-23T08:10:45Z 289.6 2020-02-23T08:10:56Z 288.9 2020-02-23T08:11:01Z 285.9 2020-02-23T08:11:10Z 281.9 2020-02-23T08:11:30Z 280.2 2020-02-23T08:11:45Z 279.1 2020-02-23T08:11:56Z 280.1 2020-02-23T08:12:16Z 281.1 2020-02-23T08:12:20Z 283 2020-02-23T08:12:25Z 284 2020-02-23T08:12:30Z 284.5 2020-02-23T08:12:41Z 285.8 2020-02-23T08:12:44Z 287.6 2020-02-23T08:12:50Z 289.8 2020-02-23T08:13:08Z 288.5 2020-02-23T08:13:19Z 290.5 2020-02-23T08:13:28Z 287.2 2020-02-23T08:13:36Z 286.3 2020-02-23T08:13:41Z 289.1 2020-02-23T08:13:49Z 287.6 2020-02-23T08:14:05Z 287 2020-02-23T08:14:10Z 287.8 2020-02-23T08:14:20Z 284.6 2020-02-23T08:14:33Z 280.1 2020-02-23T08:14:40Z 276.9 2020-02-23T08:14:48Z 276.9 2020-02-23T08:14:50Z 276.4 2020-02-23T08:14:54Z 272.4 2020-02-23T08:15:15Z 271.7 2020-02-23T08:15:18Z 273.5 2020-02-23T08:15:25Z 274.4 2020-02-23T08:15:35Z 275.7 2020-02-23T08:15:41Z 275.4 2020-02-23T08:15:45Z 272.2 2020-02-23T08:20:00Z 271 2020-02-23T08:20:12Z 270.7 2020-02-23T08:20:19Z 270.4 2020-02-23T08:20:24Z 270.9 2020-02-23T08:20:28Z 273.5 2020-02-23T08:20:38Z 276.3 2020-02-23T08:20:47Z 277 2020-02-23T08:21:10Z 275.3 2020-02-23T08:21:14Z 274.8 2020-02-23T08:21:22Z 272.6 2020-02-23T08:21:28Z 268.9 2020-02-23T08:21:32Z 266.6 2020-02-23T08:21:37Z 265.1 2020-02-23T08:21:52Z 266 2020-02-23T08:22:07Z 260.6 2020-02-23T08:22:20Z 260.9 2020-02-23T08:22:29Z 261.8 2020-02-23T08:22:35Z 254.1 2020-02-23T08:22:45Z 253.9 2020-02-23T08:22:48Z 252 2020-02-23T08:22:52Z 251.6 2020-02-23T08:22:55Z 252.1 2020-02-23T08:23:00Z 251.2 2020-02-23T08:23:15Z 248.7 2020-02-23T08:23:32Z 247.5 2020-02-23T08:23:37Z 245.7 2020-02-23T08:23:41Z 246 2020-02-23T08:23:51Z 243.9 2020-02-23T08:24:04Z 243.8 2020-02-23T08:24:13Z 237.5 2020-02-23T08:24:35Z 236.7 2020-02-23T08:24:39Z 236 2020-02-23T08:24:42Z 227.5 2020-02-23T08:24:54Z 226 2020-02-23T08:24:58Z 222.6 2020-02-23T08:25:04Z 222.5 2020-02-23T08:25:06Z 223.1 2020-02-23T08:25:10Z 223.6 2020-02-23T08:25:17Z 226.9 2020-02-23T08:25:39Z 227.3 2020-02-23T08:25:43Z 229.2 2020-02-23T08:26:28Z 230 2020-02-23T08:26:32Z 231 2020-02-23T08:26:42Z 232.5 2020-02-23T08:26:50Z 235.4 2020-02-23T08:27:05Z 243.2 2020-02-23T08:28:09Z 245.9 2020-02-23T08:28:27Z 246.8 2020-02-23T08:28:44Z 247.7 2020-02-23T08:28:49Z 248.3 2020-02-23T08:29:01Z 252.4 2020-02-23T08:29:22Z 252.7 2020-02-23T08:29:28Z 254.9 2020-02-23T08:29:33Z 256.9 2020-02-23T08:29:58Z 259.8 2020-02-23T08:30:04Z 261.6 2020-02-23T08:30:26Z 264.7 2020-02-23T08:30:53Z 265.2 2020-02-23T08:30:59Z 265.1 2020-02-23T08:31:13Z 265.5 2020-02-23T08:31:22Z 266.6 2020-02-23T08:31:33Z 270.1 2020-02-23T08:31:53Z 271.1 2020-02-23T08:32:10Z 272.6 2020-02-23T08:32:21Z 274.2 2020-02-23T08:32:33Z 275.6 2020-02-23T08:32:49Z 279.9 2020-02-23T08:33:06Z 284.8 2020-02-23T08:33:47Z 286 2020-02-23T08:34:03Z 284.2 2020-02-23T08:34:13Z 285.2 2020-02-23T08:34:19Z 288 2020-02-23T08:34:28Z 289.6 2020-02-23T08:34:42Z 291.8 2020-02-23T08:35:08Z 296.8 2020-02-23T08:35:30Z 297.5 2020-02-23T08:35:43Z 301.6 2020-02-23T08:35:55Z 305.4 2020-02-23T08:36:28Z 306.3 2020-02-23T08:36:35Z 306.2 2020-02-23T08:36:43Z 309.1 2020-02-23T08:37:00Z 313.9 2020-02-23T08:37:18Z 319.1 2020-02-23T08:37:50Z 323.5 2020-02-23T08:38:15Z 324.9 2020-02-23T08:38:24Z 328.2 2020-02-23T08:38:46Z 331.6 2020-02-23T08:39:06Z 331.5 2020-02-23T08:39:11Z 335.3 2020-02-23T08:39:24Z 336.1 2020-02-23T08:39:39Z 337 2020-02-23T08:39:45Z 337.7 2020-02-23T08:39:52Z 343.9 2020-02-23T08:40:14Z 345.3 2020-02-23T08:40:26Z 344 2020-02-23T08:40:39Z 346.7 2020-02-23T08:40:46Z 348 2020-02-23T08:41:08Z 353.6 2020-02-23T08:41:35Z 351.1 2020-02-23T08:41:41Z 354.8 2020-02-23T08:41:54Z 355.5 2020-02-23T08:42:02Z 357.5 2020-02-23T08:42:16Z 359.4 2020-02-23T08:42:32Z 361 2020-02-23T08:42:38Z 361.6 2020-02-23T08:42:43Z 364.5 2020-02-23T08:42:58Z 367.5 2020-02-23T08:43:14Z 369.9 2020-02-23T08:43:21Z 366.3 2020-02-23T08:43:37Z 368.3 2020-02-23T08:43:42Z 370.3 2020-02-23T08:43:55Z 370 2020-02-23T08:44:04Z 371.1 2020-02-23T08:44:10Z 371.9 2020-02-23T08:44:15Z 374.1 2020-02-23T08:44:21Z 377.6 2020-02-23T08:44:43Z 378.6 2020-02-23T08:44:56Z 381.3 2020-02-23T08:45:05Z 382.5 2020-02-23T08:45:18Z 392.8 2020-02-23T08:45:45Z 402.8 2020-02-23T08:46:22Z 404.3 2020-02-23T08:46:33Z 403.3 2020-02-23T08:46:39Z 406.7 2020-02-23T08:46:47Z 411.6 2020-02-23T08:47:09Z 412 2020-02-23T08:47:16Z 417.8 2020-02-23T08:47:28Z 420.5 2020-02-23T08:47:57Z 419.9 2020-02-23T08:48:09Z 429.8 2020-02-23T08:48:28Z 431.8 2020-02-23T08:48:45Z 433.9 2020-02-23T08:48:48Z 438.3 2020-02-23T08:49:02Z 438.5 2020-02-23T08:49:30Z 439.1 2020-02-23T08:49:37Z 435.7 2020-02-23T08:49:58Z 440.9 2020-02-23T08:50:02Z 442.6 2020-02-23T08:50:08Z 441 2020-02-23T08:50:14Z 440.9 2020-02-23T08:50:18Z 447.6 2020-02-23T08:50:36Z 448.4 2020-02-23T08:50:41Z 448.5 2020-02-23T08:50:54Z 454.8 2020-02-23T08:51:08Z 461.5 2020-02-23T08:51:37Z 465.5 2020-02-23T08:52:00Z 465.4 2020-02-23T08:52:12Z 467.4 2020-02-23T08:52:29Z 464.2 2020-02-23T08:52:35Z 472.7 2020-02-23T08:53:03Z 475.4 2020-02-23T08:53:26Z 476.8 2020-02-23T08:53:36Z 480.5 2020-02-23T08:54:02Z 484.4 2020-02-23T08:54:14Z 485.7 2020-02-23T08:54:34Z 491.8 2020-02-23T08:55:02Z 491.7 2020-02-23T08:55:17Z 494.8 2020-02-23T08:55:30Z 498 2020-02-23T08:55:40Z 502.2 2020-02-23T08:56:04Z 504.8 2020-02-23T08:56:14Z 514.3 2020-02-23T08:56:49Z 520.3 2020-02-23T08:57:32Z 523 2020-02-23T08:57:42Z 525.9 2020-02-23T08:57:59Z 527.8 2020-02-23T08:58:06Z 528.5 2020-02-23T08:58:15Z 528.5 2020-02-23T08:58:19Z 529.5 2020-02-23T08:58:28Z 533.3 2020-02-23T08:58:47Z 536.4 2020-02-23T08:59:11Z 542.7 2020-02-23T08:59:48Z 555.7 2020-02-23T09:00:46Z 562.5 2020-02-23T09:01:29Z 562.9 2020-02-23T09:01:33Z 567.3 2020-02-23T09:01:53Z 569.5 2020-02-23T09:02:06Z 569.9 2020-02-23T09:05:02Z 570.2 2020-02-23T09:05:48Z 571.2 2020-02-23T09:05:58Z 571.6 2020-02-23T09:06:02Z 572.3 2020-02-23T09:06:13Z 574.5 2020-02-23T09:06:27Z 574.4 2020-02-23T09:06:36Z 574 2020-02-23T09:06:47Z 573.1 2020-02-23T09:07:05Z 571.5 2020-02-23T09:07:11Z 567.5 2020-02-23T09:07:18Z 566.3 2020-02-23T09:07:20Z 564.3 2020-02-23T09:07:24Z 563.5 2020-02-23T09:07:27Z 563.8 2020-02-23T09:07:31Z 563.6 2020-02-23T09:07:34Z 564.5 2020-02-23T09:07:40Z 563.8 2020-02-23T09:07:52Z 563.5 2020-02-23T09:08:06Z 562.6 2020-02-23T09:08:09Z 561 2020-02-23T09:08:16Z 560.2 2020-02-23T09:08:27Z 557.1 2020-02-23T09:08:34Z 555.3 2020-02-23T09:08:41Z 555.4 2020-02-23T09:08:45Z 555.6 2020-02-23T09:08:51Z 554.6 2020-02-23T09:08:55Z 550.1 2020-02-23T09:09:02Z 547.5 2020-02-23T09:09:06Z 545.3 2020-02-23T09:09:11Z 542.6 2020-02-23T09:09:17Z 539.5 2020-02-23T09:09:22Z 538.9 2020-02-23T09:09:24Z 539.2 2020-02-23T09:09:31Z 539.2 2020-02-23T09:09:40Z 536.7 2020-02-23T09:09:45Z 535.8 2020-02-23T09:09:48Z 539 2020-02-23T09:10:10Z 539.8 2020-02-23T09:10:16Z 540.8 2020-02-23T09:10:20Z 546.7 2020-02-23T09:10:46Z 552 2020-02-23T09:11:13Z 554.9 2020-02-23T09:11:25Z 561.7 2020-02-23T09:11:55Z 563.3 2020-02-23T09:12:09Z 565.2 2020-02-23T09:12:18Z 568.5 2020-02-23T09:12:38Z 570.5 2020-02-23T09:12:52Z 572.7 2020-02-23T09:13:10Z 574.4 2020-02-23T09:13:17Z 576 2020-02-23T09:13:26Z 578 2020-02-23T09:13:51Z 565.1 2020-02-23T09:14:22Z 561.6 2020-02-23T09:14:27Z 555.8 2020-02-23T09:14:38Z 538.8 2020-02-23T09:15:01Z 542 2020-02-23T09:15:19Z 549.3 2020-02-23T09:15:43Z 549.3 2020-02-23T09:16:01Z 552.4 2020-02-23T09:16:11Z 552.6 2020-02-23T09:16:17Z 551.1 2020-02-23T09:16:22Z 547.7 2020-02-23T09:16:29Z 547.4 2020-02-23T09:16:31Z 545.9 2020-02-23T09:16:35Z 540.6 2020-02-23T09:16:55Z 540.1 2020-02-23T09:17:10Z 540.4 2020-02-23T09:17:14Z 540.2 2020-02-23T09:17:16Z 539.1 2020-02-23T09:17:23Z 533.4 2020-02-23T09:17:35Z 532.4 2020-02-23T09:17:37Z 525.7 2020-02-23T09:17:55Z 525.6 2020-02-23T09:17:57Z 523.1 2020-02-23T09:18:05Z 515.9 2020-02-23T09:18:20Z 514.3 2020-02-23T09:18:26Z 513.5 2020-02-23T09:18:31Z 512.6 2020-02-23T09:18:35Z 518.3 2020-02-23T09:18:57Z 525.2 2020-02-23T09:19:33Z 525.2 2020-02-23T09:19:39Z 525.1 2020-02-23T09:19:44Z 524.4 2020-02-23T09:19:58Z 523.4 2020-02-23T09:20:03Z 520.1 2020-02-23T09:20:10Z 518.3 2020-02-23T09:20:25Z 518.1 2020-02-23T09:20:31Z 518.5 2020-02-23T09:20:35Z 519.2 2020-02-23T09:20:39Z 514.3 2020-02-23T09:20:50Z 510.7 2020-02-23T09:20:58Z 510 2020-02-23T09:21:04Z 511.5 2020-02-23T09:21:12Z 517 2020-02-23T09:21:29Z 521.4 2020-02-23T09:21:50Z 530.4 2020-02-23T09:22:34Z 533.2 2020-02-23T09:22:47Z 536.2 2020-02-23T09:22:55Z 535.3 2020-02-23T09:23:09Z 536.9 2020-02-23T09:23:27Z 538.3 2020-02-23T09:23:40Z 539.8 2020-02-23T09:24:16Z 540.8 2020-02-23T09:24:22Z 542 2020-02-23T09:24:34Z 545.3 2020-02-23T09:24:54Z 546.5 2020-02-23T09:25:08Z 547 2020-02-23T09:25:15Z 547.6 2020-02-23T09:25:26Z 546.3 2020-02-23T09:25:39Z 545.9 2020-02-23T09:25:55Z 546.2 2020-02-23T09:26:13Z 543.9 2020-02-23T09:26:42Z 544.5 2020-02-23T09:26:53Z 545.1 2020-02-23T09:26:58Z 544.5 2020-02-23T09:27:03Z 536.3 2020-02-23T09:27:14Z 522.6 2020-02-23T09:27:29Z 515.6 2020-02-23T09:27:36Z 503.1 2020-02-23T09:27:49Z 500.8 2020-02-23T09:27:52Z 493.6 2020-02-23T09:28:01Z 479.2 2020-02-23T09:28:15Z 464.5 2020-02-23T09:28:26Z 459.2 2020-02-23T09:28:35Z 442.4 2020-02-23T09:28:53Z 433.7 2020-02-23T09:29:02Z 411.4 2020-02-23T09:29:30Z 400.3 2020-02-23T09:29:44Z 394.3 2020-02-23T09:29:52Z 379.9 2020-02-23T09:30:09Z 371.8 2020-02-23T09:30:17Z 369.4 2020-02-23T09:30:21Z 367.9 2020-02-23T09:30:26Z 365.2 2020-02-23T09:30:30Z 359.5 2020-02-23T09:30:40Z 349.3 2020-02-23T09:30:52Z 346.4 2020-02-23T09:30:58Z 346.4 2020-02-23T09:31:05Z 346.7 2020-02-23T09:31:10Z 347.1 2020-02-23T09:31:24Z 349.1 2020-02-23T09:32:27Z 351.7 2020-02-23T09:32:35Z 352.1 2020-02-23T09:32:40Z 353.3 2020-02-23T09:32:55Z 353.5 2020-02-23T09:33:02Z 351.5 2020-02-23T09:33:09Z 352.2 2020-02-23T09:33:13Z 353.8 2020-02-23T09:33:21Z 349.1 2020-02-23T09:33:52Z 348.2 2020-02-23T09:33:57Z 347.9 2020-02-23T09:34:01Z 344.2 2020-02-23T09:34:10Z 340.8 2020-02-23T09:34:17Z 338.7 2020-02-23T09:34:24Z 334.2 2020-02-23T09:34:32Z 331.4 2020-02-23T09:34:34Z 328.9 2020-02-23T09:34:36Z 318.8 2020-02-23T09:34:55Z 307.4 2020-02-23T09:35:14Z 304.3 2020-02-23T09:35:25Z 302 2020-02-23T09:35:32Z 296.1 2020-02-23T09:35:43Z 289.3 2020-02-23T09:35:56Z 288.2 2020-02-23T09:36:01Z 287 2020-02-23T09:36:03Z 283.8 2020-02-23T09:36:10Z 283.1 2020-02-23T09:36:17Z 282.9 2020-02-23T09:36:25Z 280.9 2020-02-23T09:36:36Z 283.8 2020-02-23T09:36:46Z 283.6 2020-02-23T09:36:53Z 277.6 2020-02-23T09:37:13Z 277 2020-02-23T09:37:18Z 275.1 2020-02-23T09:37:23Z 273 2020-02-23T09:37:28Z 270.5 2020-02-23T09:37:45Z 268.9 2020-02-23T09:37:57Z 269.6 2020-02-23T09:38:02Z 266.1 2020-02-23T09:38:08Z 266.8 2020-02-23T09:38:13Z 263.8 2020-02-23T09:38:26Z 259.9 2020-02-23T09:38:38Z 259.5 2020-02-23T09:38:53Z 255.6 2020-02-23T09:39:00Z 251.3 2020-02-23T09:39:11Z 247.3 2020-02-23T09:39:21Z 247.1 2020-02-23T09:39:26Z 248.5 2020-02-23T09:39:31Z 250.8 2020-02-23T09:39:37Z 257.2 2020-02-23T09:40:16Z 260.7 2020-02-23T09:40:43Z 264.3 2020-02-23T09:40:48Z 264.1 2020-02-23T09:41:09Z 267.1 2020-02-23T09:41:20Z 283 2020-02-23T09:42:25Z 285.5 2020-02-23T09:42:34Z 287.7 2020-02-23T09:42:46Z 292.5 2020-02-23T09:43:02Z 293.3 2020-02-23T09:43:12Z 297.4 2020-02-23T09:43:40Z 302 2020-02-23T09:44:04Z 302.9 2020-02-23T09:44:13Z 312.1 2020-02-23T09:44:57Z 316.2 2020-02-23T09:45:17Z 320.1 2020-02-23T09:45:35Z 321.8 2020-02-23T09:45:45Z 322.6 2020-02-23T09:45:48Z 323.3 2020-02-23T09:45:59Z 324.8 2020-02-23T09:46:04Z 328.1 2020-02-23T09:46:21Z 333.2 2020-02-23T09:46:52Z 334.2 2020-02-23T09:47:01Z 336.1 2020-02-23T09:47:14Z 338.8 2020-02-23T09:47:25Z 343.8 2020-02-23T09:47:55Z 345 2020-02-23T09:48:04Z 348 2020-02-23T09:48:19Z 351.7 2020-02-23T09:48:34Z 359.2 2020-02-23T09:49:08Z 365.1 2020-02-23T09:49:35Z 384.6 2020-02-23T09:50:44Z 384.3 2020-02-23T09:50:55Z 379.6 2020-02-23T09:51:06Z 377.5 2020-02-23T09:51:10Z 375.7 2020-02-23T09:51:16Z 372.6 2020-02-23T09:51:22Z 367.6 2020-02-23T09:51:29Z 363.4 2020-02-23T09:51:39Z 361.5 2020-02-23T09:51:45Z 363.4 2020-02-23T09:51:56Z 367 2020-02-23T09:52:07Z 372.2 2020-02-23T09:52:30Z 378.2 2020-02-23T09:53:01Z 379.9 2020-02-23T09:53:12Z 384.9 2020-02-23T09:53:43Z 395.6 2020-02-23T09:54:40Z 397.3 2020-02-23T09:54:50Z 399.2 2020-02-23T09:55:04Z 406 2020-02-23T09:55:42Z 411.6 2020-02-23T09:56:13Z 415.5 2020-02-23T09:56:31Z 419.4 2020-02-23T09:56:53Z 422 2020-02-23T09:57:06Z 424.6 2020-02-23T09:57:15Z 426.1 2020-02-23T09:57:29Z 430.6 2020-02-23T09:57:47Z 432.4 2020-02-23T09:57:56Z 435.1 2020-02-23T09:58:09Z 437 2020-02-23T09:58:21Z 437.4 2020-02-23T09:58:28Z 440.5 2020-02-23T09:58:40Z 449.1 2020-02-23T09:59:26Z 449 2020-02-23T09:59:49Z 450.6 2020-02-23T10:00:02Z 452.1 2020-02-23T10:00:13Z 453.5 2020-02-23T10:00:17Z 455.7 2020-02-23T10:00:31Z 453.3 2020-02-23T10:00:43Z 454.9 2020-02-23T10:00:52Z 457.5 2020-02-23T10:01:06Z 459.3 2020-02-23T10:01:15Z 464.3 2020-02-23T10:01:41Z 466.3 2020-02-23T10:01:47Z 470.6 2020-02-23T10:02:08Z 473.6 2020-02-23T10:02:25Z 477.7 2020-02-23T10:02:45Z 484.2 2020-02-23T10:03:18Z 485.8 2020-02-23T10:03:27Z 486.9 2020-02-23T10:03:34Z 486.5 2020-02-23T10:03:48Z 486.3 2020-02-23T10:03:54Z 486.9 2020-02-23T10:03:59Z 491.1 2020-02-23T10:04:21Z 495.1 2020-02-23T10:04:41Z 497.1 2020-02-23T10:04:50Z 498.2 2020-02-23T10:04:58Z 498.6 2020-02-23T10:05:05Z 499.2 2020-02-23T10:05:11Z 501 2020-02-23T10:05:22Z 508.3 2020-02-23T10:05:50Z 510.6 2020-02-23T10:05:59Z 511.1 2020-02-23T10:06:08Z 513.8 2020-02-23T10:06:21Z 517.9 2020-02-23T10:06:38Z 519.1 2020-02-23T10:06:44Z 518.9 2020-02-23T10:06:47Z 517.2 2020-02-23T10:06:52Z 513.2 2020-02-23T10:06:58Z 512.6 2020-02-23T10:07:00Z 510.2 2020-02-23T10:07:09Z 509.4 2020-02-23T10:07:18Z 509.1 2020-02-23T10:07:22Z 506.8 2020-02-23T10:07:29Z 505.4 2020-02-23T10:07:32Z 503.6 2020-02-23T10:07:35Z 502.9 2020-02-23T10:07:39Z 500.9 2020-02-23T10:07:48Z 497.9 2020-02-23T10:07:54Z 496.9 2020-02-23T10:07:56Z 496.4 2020-02-23T10:07:59Z 497.6 2020-02-23T10:08:08Z 499 2020-02-23T10:08:12Z 508.9 2020-02-23T10:09:05Z 514 2020-02-23T10:09:38Z 520.4 2020-02-23T10:10:05Z 522.1 2020-02-23T10:10:13Z 528.6 2020-02-23T10:10:40Z 530.5 2020-02-23T10:10:49Z 540.7 2020-02-23T10:11:32Z 543.9 2020-02-23T10:11:45Z 549.8 2020-02-23T10:12:09Z 553.2 2020-02-23T10:12:27Z 558.6 2020-02-23T10:12:47Z 562.4 2020-02-23T10:13:09Z 564.5 2020-02-23T10:13:17Z 566.2 2020-02-23T10:13:28Z 566.8 2020-02-23T10:13:31Z 570.5 2020-02-23T10:13:48Z 571.2 2020-02-23T10:13:55Z 571.7 2020-02-23T10:14:09Z 570.8 2020-02-23T10:14:31Z 570.1 2020-02-23T10:14:50Z 569.8 2020-02-23T10:19:45Z 570.8 2020-02-23T10:20:02Z 579.5 2020-02-23T10:20:45Z 577.8 2020-02-23T10:21:02Z 575.7 2020-02-23T10:21:07Z 575.2 2020-02-23T10:21:10Z 571.2 2020-02-23T10:21:19Z 571.7 2020-02-23T10:21:24Z 573.4 2020-02-23T10:21:49Z 576.9 2020-02-23T10:22:04Z 580.2 2020-02-23T10:22:21Z 582.3 2020-02-23T10:22:53Z 582.6 2020-02-23T10:23:01Z 579.9 2020-02-23T10:23:15Z 581.8 2020-02-23T10:23:29Z 584.7 2020-02-23T10:23:49Z 590 2020-02-23T10:24:24Z 592.1 2020-02-23T10:24:33Z 593.7 2020-02-23T10:24:44Z 594.9 2020-02-23T10:24:52Z 596 2020-02-23T10:24:58Z 596 2020-02-23T10:25:17Z 595.9 2020-02-23T10:25:22Z 597.3 2020-02-23T10:25:31Z 597.7 2020-02-23T10:25:37Z 596.2 2020-02-23T10:25:42Z 589.1 2020-02-23T10:25:53Z 584.4 2020-02-23T10:25:58Z 583.7 2020-02-23T10:26:00Z 582.5 2020-02-23T10:26:20Z 570.6 2020-02-23T10:26:39Z 567.3 2020-02-23T10:26:43Z 565.7 2020-02-23T10:26:46Z 558.4 2020-02-23T10:26:54Z 550.3 2020-02-23T10:27:09Z 556.2 2020-02-23T10:27:27Z 556.7 2020-02-23T10:27:36Z 555 2020-02-23T10:27:42Z 556.6 2020-02-23T10:27:52Z 552.7 2020-02-23T10:28:10Z 541.3 2020-02-23T10:28:53Z 536.4 2020-02-23T10:29:16Z 517.9 2020-02-23T10:29:33Z 511.7 2020-02-23T10:29:41Z 507.1 2020-02-23T10:29:47Z 506.8 2020-02-23T10:29:51Z 507.2 2020-02-23T10:30:02Z 512.9 2020-02-23T10:30:15Z 521 2020-02-23T10:30:54Z 523.7 2020-02-23T10:31:00Z 526 2020-02-23T10:31:27Z 525.8 2020-02-23T10:31:38Z 526.8 2020-02-23T10:31:46Z 527.1 2020-02-23T10:31:54Z 536.3 2020-02-23T10:32:22Z 546.8 2020-02-23T10:33:17Z 556.7 2020-02-23T10:34:07Z 565.8 2020-02-23T10:35:03Z 570.7 2020-02-23T10:35:26Z 578.3 2020-02-23T10:36:13Z 588.3 2020-02-23T10:36:46Z 592 2020-02-23T10:37:09Z 606.3 2020-02-23T10:38:23Z 608.2 2020-02-23T10:38:41Z 618.4 2020-02-23T10:39:31Z 623.2 2020-02-23T10:40:05Z 630.1 2020-02-23T10:40:33Z 632.6 2020-02-23T10:40:40Z 634.6 2020-02-23T10:40:56Z 640.6 2020-02-23T10:41:24Z 647.4 2020-02-23T10:41:52Z 651 2020-02-23T10:42:26Z 655.5 2020-02-23T10:42:45Z 655.8 2020-02-23T10:42:53Z 656.5 2020-02-23T10:43:03Z 657.6 2020-02-23T10:43:13Z 661.5 2020-02-23T10:43:30Z 662.5 2020-02-23T10:43:38Z 665.7 2020-02-23T10:43:54Z 668.6 2020-02-23T10:44:34Z 673.6 2020-02-23T10:44:54Z 676.7 2020-02-23T10:45:21Z 678 2020-02-23T10:45:26Z 680.4 2020-02-23T10:45:40Z 681.5 2020-02-23T10:45:59Z 680 2020-02-23T10:46:07Z 680.8 2020-02-23T10:46:20Z 680.9 2020-02-23T10:46:24Z 679.2 2020-02-23T10:46:38Z 676.9 2020-02-23T10:46:42Z 676.2 2020-02-23T10:46:48Z 680.2 2020-02-23T10:47:01Z 682.9 2020-02-23T10:47:14Z 684.3 2020-02-23T10:47:19Z 685.4 2020-02-23T10:47:39Z 686.9 2020-02-23T10:48:02Z 686 2020-02-23T10:48:05Z 685.6 2020-02-23T10:48:10Z 688.7 2020-02-23T10:48:26Z 691 2020-02-23T10:48:40Z 691.6 2020-02-23T10:48:46Z 694 2020-02-23T10:48:59Z 695 2020-02-23T10:49:07Z 695.7 2020-02-23T10:49:13Z 696.7 2020-02-23T10:49:21Z 697.9 2020-02-23T10:49:27Z 700.1 2020-02-23T10:50:05Z 701.7 2020-02-23T10:50:38Z 702 2020-02-23T10:50:42Z 702.1 2020-02-23T10:50:47Z 702.4 2020-02-23T10:50:52Z 703.2 2020-02-23T10:51:02Z 703.6 2020-02-23T10:51:10Z 705 2020-02-23T10:51:28Z 703.3 2020-02-23T10:52:02Z 703.3 2020-02-23T10:52:07Z 704 2020-02-23T10:52:16Z 707.4 2020-02-23T10:52:41Z 709.1 2020-02-23T10:53:01Z 709.6 2020-02-23T10:53:10Z 710 2020-02-23T10:53:27Z 710 2020-02-23T10:53:34Z 710.2 2020-02-23T10:53:40Z 710.9 2020-02-23T10:53:45Z 710.6 2020-02-23T10:53:54Z 709.5 2020-02-23T10:54:02Z 709.1 2020-02-23T10:54:10Z 708.5 2020-02-23T10:54:15Z 708.1 2020-02-23T10:54:21Z 706 2020-02-23T10:54:45Z 704.7 2020-02-23T10:54:53Z 698.5 2020-02-23T10:55:20Z 697.4 2020-02-23T10:55:23Z 695.5 2020-02-23T10:55:29Z 693.3 2020-02-23T10:55:42Z 692.5 2020-02-23T10:56:04Z 691.3 2020-02-23T10:56:10Z 687 2020-02-23T10:56:37Z 687.3 2020-02-23T10:56:52Z 685.7 2020-02-23T10:57:03Z 686.1 2020-02-23T10:57:08Z 684.3 2020-02-23T10:57:16Z 682.9 2020-02-23T10:57:43Z 680.2 2020-02-23T10:57:49Z 674 2020-02-23T10:58:02Z 674 2020-02-23T10:58:11Z 671.2 2020-02-23T10:58:28Z 670.5 2020-02-23T10:58:40Z 666.8 2020-02-23T10:58:48Z 662.9 2020-02-23T10:59:03Z 657.5 2020-02-23T10:59:11Z 656.8 2020-02-23T10:59:17Z 654 2020-02-23T10:59:32Z 651.1 2020-02-23T10:59:38Z 647.5 2020-02-23T10:59:44Z 646.5 2020-02-23T10:59:47Z 637.1 2020-02-23T11:00:05Z 636.3 2020-02-23T11:00:11Z 631.3 2020-02-23T11:00:31Z 629.5 2020-02-23T11:00:40Z 625.8 2020-02-23T11:00:47Z 624.1 2020-02-23T11:00:57Z 618.1 2020-02-23T11:01:04Z 614 2020-02-23T11:01:17Z 607.8 2020-02-23T11:01:37Z 590.9 2020-02-23T11:01:54Z 587.3 2020-02-23T11:01:59Z 583.8 2020-02-23T11:02:04Z 577.9 2020-02-23T11:02:11Z 570.7 2020-02-23T11:02:21Z 569.8 2020-02-23T11:02:23Z 577.2 2020-02-23T11:02:54Z 575.9 2020-02-23T11:02:58Z 576.5 2020-02-23T11:03:06Z 575.1 2020-02-23T11:03:15Z 575.8 2020-02-23T11:03:25Z 573.7 2020-02-23T11:03:39Z 574.1 2020-02-23T11:03:42Z 572 2020-02-23T11:03:46Z 572.5 2020-02-23T11:03:58Z 574.7 2020-02-23T11:04:18Z 576.1 2020-02-23T11:04:23Z 578.7 2020-02-23T11:04:39Z 578.6 2020-02-23T11:04:46Z 580.4 2020-02-23T11:04:56Z 578.8 2020-02-23T11:05:11Z 574.8 2020-02-23T11:05:19Z 576.3 2020-02-23T11:05:42Z 577.2 2020-02-23T11:05:48Z 579.2 2020-02-23T11:06:01Z 580.5 2020-02-23T11:06:13Z 574.7 2020-02-23T11:06:29Z 571.5 2020-02-23T11:06:39Z 563.8 2020-02-23T11:06:53Z 562.1 2020-02-23T11:06:57Z 548.9 2020-02-23T11:07:22Z 548.2 2020-02-23T11:07:32Z 547 2020-02-23T11:07:37Z 545.5 2020-02-23T11:07:45Z 543.9 2020-02-23T11:07:56Z 538.9 2020-02-23T11:08:04Z 532.4 2020-02-23T11:08:16Z 528.9 2020-02-23T11:08:34Z 528.4 2020-02-23T11:08:41Z 528 2020-02-23T11:08:46Z 528 2020-02-23T11:08:49Z 528 2020-02-23T11:08:52Z 527.8 2020-02-23T11:08:55Z 526.9 2020-02-23T11:09:02Z 527.1 2020-02-23T11:09:13Z 526.1 2020-02-23T11:09:19Z 525.6 2020-02-23T11:09:26Z 523.2 2020-02-23T11:09:32Z 519.8 2020-02-23T11:09:39Z 518.4 2020-02-23T11:09:42Z 517.1 2020-02-23T11:09:49Z 516.6 2020-02-23T11:09:54Z 516.3 2020-02-23T11:10:01Z 514.1 2020-02-23T11:10:09Z 512.2 2020-02-23T11:10:14Z 511.2 2020-02-23T11:10:18Z 508.9 2020-02-23T11:10:23Z 508.7 2020-02-23T11:10:27Z 507.5 2020-02-23T11:10:37Z 505.5 2020-02-23T11:10:51Z 505.6 2020-02-23T11:11:02Z 506.1 2020-02-23T11:11:16Z 507.3 2020-02-23T11:11:37Z 507.7 2020-02-23T11:11:41Z 506.9 2020-02-23T11:11:45Z 505 2020-02-23T11:11:51Z 504 2020-02-23T11:11:59Z 500.7 2020-02-23T11:12:08Z 498.4 2020-02-23T11:12:16Z 494 2020-02-23T11:12:39Z 491.7 2020-02-23T11:12:44Z 488.3 2020-02-23T11:12:49Z 486.9 2020-02-23T11:12:53Z 484.1 2020-02-23T11:12:57Z 478.4 2020-02-23T11:13:06Z 471 2020-02-23T11:13:16Z 468.6 2020-02-23T11:13:20Z 465.5 2020-02-23T11:13:25Z 458.2 2020-02-23T11:13:34Z 452.7 2020-02-23T11:13:40Z 435.6 2020-02-23T11:14:09Z 428.4 2020-02-23T11:14:33Z 422.4 2020-02-23T11:14:43Z 416 2020-02-23T11:14:50Z 408 2020-02-23T11:15:02Z 401.1 2020-02-23T11:15:10Z 395.7 2020-02-23T11:15:15Z 389.6 2020-02-23T11:15:22Z 381.9 2020-02-23T11:15:29Z 375.6 2020-02-23T11:15:35Z 377 2020-02-23T11:15:39Z 381.1 2020-02-23T11:15:53Z 384.1 2020-02-23T11:16:07Z 386.3 2020-02-23T11:16:23Z 389.2 2020-02-23T11:16:41Z 384.2 2020-02-23T11:16:53Z 384.1 2020-02-23T11:16:56Z 379.5 2020-02-23T11:17:03Z 373.5 2020-02-23T11:17:10Z 365.7 2020-02-23T11:17:18Z 349.9 2020-02-23T11:17:33Z 348.7 2020-02-23T11:17:36Z 345.1 2020-02-23T11:17:41Z 336.3 2020-02-23T11:17:56Z 329.6 2020-02-23T11:18:05Z 323.6 2020-02-23T11:18:14Z 318.9 2020-02-23T11:18:23Z 311.7 2020-02-23T11:18:32Z 303.3 2020-02-23T11:18:46Z 300.8 2020-02-23T11:18:53Z 298.9 2020-02-23T11:18:56Z 295.3 2020-02-23T11:19:29Z 294.9 2020-02-23T11:19:41Z 293.2 2020-02-23T11:19:50Z 288 2020-02-23T11:19:56Z 286.4 2020-02-23T11:19:58Z 288.1 2020-02-23T11:20:12Z 288.3 2020-02-23T11:20:40Z 294.7 2020-02-23T11:21:06Z 290.8 2020-02-23T11:21:28Z 290.8 2020-02-23T11:21:32Z 294.7 2020-02-23T11:22:14Z 297 2020-02-23T11:22:20Z 298.8 2020-02-23T11:22:32Z 298.5 2020-02-23T11:22:43Z 298.2 2020-02-23T11:22:46Z 299.7 2020-02-23T11:22:59Z 303.9 2020-02-23T11:23:28Z 302.1 2020-02-23T11:23:32Z 307.1 2020-02-23T11:24:06Z 309 2020-02-23T11:24:46Z 305.1 2020-02-23T11:24:53Z 300.5 2020-02-23T11:25:02Z 300.7 2020-02-23T11:25:22Z 299 2020-02-23T11:25:25Z 295.6 2020-02-23T11:25:36Z 297.4 2020-02-23T11:25:47Z 296.1 2020-02-23T11:25:52Z 280.6 2020-02-23T11:26:08Z 278.6 2020-02-23T11:26:12Z 274 2020-02-23T11:26:17Z 270.3 2020-02-23T11:26:24Z 263.6 2020-02-23T11:26:34Z 255.6 2020-02-23T11:26:44Z 254.2 2020-02-23T11:26:46Z 254 2020-02-23T11:26:57Z 259.1 2020-02-23T11:27:10Z 257.1 2020-02-23T11:27:22Z 257.6 2020-02-23T11:27:30Z 260.5 2020-02-23T11:27:42Z 259.2 2020-02-23T11:27:50Z 261.3 2020-02-23T11:28:07Z 266 2020-02-23T11:28:28Z 267.3 2020-02-23T11:28:39Z 266.9 2020-02-23T11:28:57Z 261.6 2020-02-23T11:29:10Z 259.5 2020-02-23T11:29:15Z 255.7 2020-02-23T11:29:18Z 253.7 2020-02-23T11:29:23Z 250.8 2020-02-23T11:29:32Z 255.8 2020-02-23T11:29:56Z 254 2020-02-23T11:30:02Z 252.1 2020-02-23T11:30:05Z 250.5 2020-02-23T11:30:08Z 248 2020-02-23T11:30:18Z 241.7 2020-02-23T11:30:33Z 238.9 2020-02-23T11:30:41Z 232.1 2020-02-23T11:31:00Z 225.3 2020-02-23T11:31:12Z 224.2 2020-02-23T11:31:16Z 227.2 2020-02-23T11:31:29Z 229.2 2020-02-23T11:31:34Z 225.8 2020-02-23T11:31:40Z 228.7 2020-02-23T11:32:00Z 230.4 2020-02-23T11:32:12Z 226.8 2020-02-23T11:32:16Z 228.4 2020-02-23T11:32:30Z 231.9 2020-02-23T11:32:51Z 232.7 2020-02-23T11:33:01Z 234.9 2020-02-23T11:33:18Z 235.4 2020-02-23T11:33:30Z 239.1 2020-02-23T11:33:52Z 241.3 2020-02-23T11:33:58Z 248.2 2020-02-23T11:34:10Z 248.8 2020-02-23T11:34:19Z 252.7 2020-02-23T11:34:34Z 254.8 2020-02-23T11:34:42Z 255.6 2020-02-23T11:34:46Z 256.4 2020-02-23T11:34:52Z 256.2 2020-02-23T11:35:10Z 258.1 2020-02-23T11:35:25Z 258.6 2020-02-23T11:35:37Z 257.6 2020-02-23T11:35:40Z 257.8 2020-02-23T11:35:44Z 258.7 2020-02-23T11:35:49Z 254.3 2020-02-23T11:36:00Z 251.5 2020-02-23T11:36:07Z 248 2020-02-23T11:36:14Z 248.4 2020-02-23T11:36:18Z 246.8 2020-02-23T11:36:27Z 246.9 2020-02-23T11:36:31Z 248.1 2020-02-23T11:36:43Z 243 2020-02-23T11:44:05Z 240.6 2020-02-23T11:44:11Z 237.6 2020-02-23T11:44:19Z 235.7 2020-02-23T11:44:24Z 234.8 2020-02-23T11:44:27Z 234.5 2020-02-23T11:44:33Z 233.7 2020-02-23T11:44:37Z 230.5 2020-02-23T11:44:46Z 228.1 2020-02-23T11:44:53Z 221.6 2020-02-23T11:45:13Z 218.8 2020-02-23T11:45:18Z 216.2 2020-02-23T11:45:28Z 215.5 2020-02-23T11:45:31Z 215 2020-02-23T11:45:36Z 213.9 2020-02-23T11:45:39Z 212.2 2020-02-23T11:45:41Z 210.6 2020-02-23T11:45:45Z 208 2020-02-23T11:45:58Z 207.5 2020-02-23T11:46:09Z 199.8 2020-02-23T11:46:19Z 200.4 2020-02-23T11:46:26Z 190.8 2020-02-23T11:46:35Z 188.4 2020-02-23T11:46:40Z 187.5 2020-02-23T11:46:42Z 190.5 2020-02-23T11:46:57Z 194.5 2020-02-23T11:47:32Z 197.2 2020-02-23T11:47:43Z 199.3 2020-02-23T11:48:13Z 206.2 2020-02-23T11:48:50Z 210.2 2020-02-23T11:49:09Z 212.9 2020-02-23T11:49:40Z 216.2 2020-02-23T11:49:47Z 215.1 2020-02-23T11:49:52Z 216.5 2020-02-23T11:49:57Z 218.1 2020-02-23T11:50:06Z 222 2020-02-23T11:50:30Z 228.6 2020-02-23T11:50:52Z 230.9 2020-02-23T11:51:05Z 232.9 2020-02-23T11:51:20Z 233.3 2020-02-23T11:51:26Z 236.6 2020-02-23T11:51:47Z 239.6 2020-02-23T11:51:59Z 243 2020-02-23T11:52:21Z 240.1 2020-02-23T11:52:34Z 245.8 2020-02-23T11:52:55Z 247.3 2020-02-23T11:53:07Z 245.9 2020-02-23T11:53:18Z 245.4 2020-02-23T11:53:21Z 246.1 2020-02-23T11:53:32Z 246.7 2020-02-23T11:53:36Z 247.9 2020-02-23T11:53:41Z 248.7 2020-02-23T11:53:47Z 250.4 2020-02-23T11:53:59Z 247.9 2020-02-23T11:54:06Z 246.2 2020-02-23T11:54:09Z 243.8 2020-02-23T11:54:12Z 241.4 2020-02-23T11:54:16Z 244.7 2020-02-23T11:54:26Z 248.6 2020-02-23T11:54:38Z 255.1 2020-02-23T11:55:08Z 255.9 2020-02-23T11:55:16Z 257.1 2020-02-23T11:55:22Z 257.9 2020-02-23T11:55:29Z 254.7 2020-02-23T11:55:35Z 255 2020-02-23T11:55:46Z 253.6 2020-02-23T11:55:51Z 251.4 2020-02-23T11:55:58Z 251.2 250.3 2020-02-23T11:56:05Z 246.4 2020-02-23T11:56:15Z 242.7 2020-02-23T11:56:21Z 241.8 2020-02-23T11:56:24Z 238.2 2020-02-23T11:56:29Z 237.8 2020-02-23T11:56:33Z 234.6 2020-02-23T11:56:40Z 225.7 2020-02-23T11:56:58Z 214.7 2020-02-23T11:57:12Z 1 213.8 212.8 211.1 211.1 212 212.2 212.9 2020-02-23T06:59:35Z 215.4 2020-02-23T06:59:47Z 217.3 2020-02-23T07:00:05Z 219.7 2020-02-23T07:00:58Z 222.4 2020-02-23T07:01:05Z 225.4 2020-02-23T07:01:16Z 227.9 2020-02-23T07:01:37Z 232.6 2020-02-23T07:01:50Z 232.7 2020-02-23T07:01:58Z 234.2 2020-02-23T07:02:04Z 234.1 2020-02-23T07:02:12Z 238.3 2020-02-23T07:02:31Z 242.4 2020-02-23T07:02:57Z 243.1 2020-02-23T07:03:05Z 243.7 2020-02-23T07:03:11Z 243.9 2020-02-23T07:03:14Z 242.9 2020-02-23T07:03:19Z 241 2020-02-23T07:03:31Z 239.5 2020-02-23T07:03:38Z 238.3 2020-02-23T07:03:44Z 237.5 2020-02-23T07:03:48Z 236.2 2020-02-23T07:03:56Z 236.1 2020-02-23T07:03:59Z 234 2020-02-23T07:04:05Z 231.7 2020-02-23T07:04:10Z 230.9 2020-02-23T07:04:15Z 230.1 2020-02-23T07:04:17Z 228.9 2020-02-23T07:04:20Z 225.9 2020-02-23T07:04:26Z 225 2020-02-23T07:04:29Z 224.3 2020-02-23T07:04:40Z 224.2 2020-02-23T07:04:43Z 224.6 2020-02-23T07:04:46Z 223.5 2020-02-23T07:04:53Z 222 2020-02-23T07:05:00Z 221.1 2020-02-23T07:05:04Z 219.2 2020-02-23T07:05:08Z 218.2 2020-02-23T07:05:10Z 217 2020-02-23T07:05:18Z 217.1 2020-02-23T07:05:21Z 214 2020-02-23T07:05:33Z 211.8 2020-02-23T07:05:38Z 205 2020-02-23T07:06:03Z 199.7 2020-02-23T07:06:08Z 200.3 2020-02-23T07:06:15Z 198.6 2020-02-23T07:06:22Z 197.1 2020-02-23T07:06:26Z 195.5 2020-02-23T07:06:35Z 194.6 2020-02-23T07:06:39Z 191.2 2020-02-23T07:06:43Z 189.6 2020-02-23T07:06:46Z 188.2 2020-02-23T07:06:51Z 184.3 2020-02-23T07:06:57Z 183.1 2020-02-23T07:07:04Z 181.9 2020-02-23T07:07:11Z 180.2 2020-02-23T07:07:20Z 187.9 2020-02-23T07:07:39Z 190.1 2020-02-23T07:07:51Z 202.6 2020-02-23T07:08:49Z 206.4 2020-02-23T07:09:12Z 210.9 2020-02-23T07:09:51Z 217.4 2020-02-23T07:10:29Z 219.9 2020-02-23T07:10:42Z 221.9 2020-02-23T07:10:54Z 224.6 2020-02-23T07:11:05Z 232.7 2020-02-23T07:11:36Z 236.6 2020-02-23T07:11:59Z 236.1 2020-02-23T07:12:06Z 240.2 2020-02-23T07:12:30Z 247.1 2020-02-23T07:13:01Z 249.6 2020-02-23T07:13:24Z 250.5 2020-02-23T07:13:30Z 251.6 2020-02-23T07:13:42Z 250.3 2020-02-23T07:13:51Z 245.6 2020-02-23T07:14:02Z 245.2 2020-02-23T07:14:16Z 243.4 2020-02-23T07:14:22Z 241.7 2020-02-23T07:14:30Z 241.2 2020-02-23T07:14:37Z 238.3 2020-02-23T07:14:48Z 239 2020-02-23T07:14:57Z 237.7 2020-02-23T07:15:03Z 237.8 2020-02-23T07:15:09Z 238.1 2020-02-23T07:15:12Z 238.5 2020-02-23T07:15:17Z 238.2 2020-02-23T07:15:26Z 238.7 2020-02-23T07:15:30Z 240.6 2020-02-23T07:15:43Z 241 2020-02-23T07:15:47Z 241.8 2020-02-23T07:15:54Z 243.2 2020-02-23T07:16:01Z 244.3 2020-02-23T07:16:08Z 245.8 2020-02-23T07:16:16Z 247 2020-02-23T07:16:23Z 247 2020-02-23T07:18:04Z 244.3 2020-02-23T07:18:12Z 242 2020-02-23T07:18:20Z 243 2020-02-23T07:18:29Z 244.8 2020-02-23T07:18:40Z 247.4 2020-02-23T07:18:55Z 248.6 2020-02-23T07:19:03Z 251.8 2020-02-23T07:19:24Z 257 2020-02-23T07:19:53Z 258.5 2020-02-23T07:20:05Z 260 2020-02-23T07:20:17Z 259.5 2020-02-23T07:20:21Z 259.2 2020-02-23T07:20:27Z 259.5 2020-02-23T07:20:36Z 258.5 2020-02-23T07:20:43Z 258.2 2020-02-23T07:20:50Z 258.5 2020-02-23T07:20:55Z 258.9 2020-02-23T07:21:01Z 258 2020-02-23T07:21:12Z 256.4 2020-02-23T07:21:18Z 255.5 2020-02-23T07:21:21Z 256.1 2020-02-23T07:21:27Z 254.6 2020-02-23T07:21:34Z 254.7 2020-02-23T07:21:39Z 252.6 2020-02-23T07:21:44Z 250.5 2020-02-23T07:21:47Z 248.7 2020-02-23T07:21:51Z 246.6 2020-02-23T07:21:55Z 243.5 2020-02-23T07:21:58Z 241.1 2020-02-23T07:22:01Z 237.6 2020-02-23T07:22:11Z 232.3 2020-02-23T07:22:19Z 215.7 2020-02-23T07:22:34Z 209.4 2020-02-23T07:22:48Z 206.3 2020-02-23T07:22:53Z 202.8 2020-02-23T07:22:58Z 202.4 2020-02-23T07:23:00Z 201.2 2020-02-23T07:23:05Z 200 2020-02-23T07:23:13Z 195.6 2020-02-23T07:23:29Z 193.8 2020-02-23T07:23:39Z 192.4 2020-02-23T07:23:43Z 188.1 2020-02-23T07:24:06Z 186.6 2020-02-23T07:24:11Z 184.8 2020-02-23T07:24:15Z 182 2020-02-23T07:24:31Z 180.1 2020-02-23T07:24:42Z 180 2020-02-23T07:24:44Z 178.3 2020-02-23T07:24:51Z 3 179.7 2020-02-23T07:25:10Z 182.8 2020-02-23T07:25:26Z 186.4 2020-02-23T07:25:41Z 196 2020-02-23T07:26:26Z 203.1 2020-02-23T07:26:58Z 205.1 2020-02-23T07:27:07Z 4 880000 4 154.491 153.988 155.305 158.085 160.15 165.38 165.65 165.381 181.39 195.135 206.524 212.636 214.961 220.07 220.739 217.022 216.274 216.236 226.564 232.667 233.518 234.997 243.87 245.994 245.342 246.292 245.78 243.052 243.489 238 235.88 231.545 221.84 211.911 207.688 204.729 199.666 196.734 200.041 199.348 197.9 199.123 199.876 209.114 213.727 220.604 221.73 223.321 222.003 217.463 219.612 221.637 227.535 224.837 222.358 220.812 222.87 228.937 228.859 219.376 215.118 215.08 217.206 217.858 215.019 214.504 210.485 211.34 216.655 218.624 220.227 219.438 225.667 227.647 233.38 231.131 230.712 231.694 231.47 234.807 243.669 245.845 249.962 259.686 267.623 279.603 280.784 281.95 285.504 286.905 287.717 288.155 296.35 292.963 313.11 314.93 316.069 318.669 319.96 324.457 325.645 326.879 327.324 328.207 328.828 329.545 329.967 328.605 326.06 322.705 317.057 315.379 314.433 311.684 309.195 309.091 303.288 296.653 293.33 288.569 285.183 278.099 271.668 271.601 271.167 267.464 263.815 265.524 265.425 259.01 256.98 256.631 257.036 253.311 238.687 236.845 235.609 236.564 236.707 234.58 230.164 228.04 229.169 230.707 230.947 221.998 213.379 209.721 204.686 203.151 201.138 200.84 199.933 195.016 194.361 195.192 191.313 187.904 186.815 181.532 183.889 186.356 186.111 183.592 172.784 172.815 169.62 170.303 169.06 171.787 173.992 177.756 178.404 180.424 180.066 180.243 183.559 184.048 189.014 194.358 200.44 209.011 205.894 197.292 197.115 197.873 199.947 209.558 210.367 210.011 209.099 211.994 213.546 217.216 217.185 218.848 219.683 220.397 220.904 221.125 222.478 226.058 227.776 230.354 231.537 231.815 236.113 236.431 237.595 238.624 239.201 240.101 242.402 244.379 247.394 247.55 245.872 246.043 245.76 242.015 239.535 237.459 232.908 231.78 230.363 229.198 226.979 227.514 225.969 225.43 221.98 220.02 218.283 217.204 219.103 219.165 218.552 215.207 216.527 206.86 202.016 204.111 205.098 203.531 199.56 198.432 195.945 195.362 192.614 192.575 189.687 188.795 189.07 191.884 196.035 198.354 205.414 209.695 218.741 219.68 222.662 226.246 233.538 236.316 238.405 241.93 244.046 247.739 250.449 253.363 253.899 254.128 253.736 253.272 252.324 249.301 247.891 245.843 243.47 242.451 240.866 240.861 240.058 240.256 241.268 241.357 241.534 241.656 242.52 244.04 244.965 245.605 245.388 245.663 245.733 246.476 248.419 249.835 254.117 259.453 262.236 263.181 262.366 262.441 263.254 262.115 261.902 262.511 263.036 263.577 263.15 262.739 260.992 259.57 260.94 258.71 259.54 258.862 257.025 254.338 242.694 238.143 233.564 229.251 226.484 215.982 211.986 210.737 208.963 207.868 208.108 202.994 205.104 201.244 200.55 196.734 198.143 198.192 196.425 193.692 186.395 183.572 182.222 183.226 190.516 192.14 200.046 202.544 204.301 204.763 205.431 206.499 210.522 215.43 217.215 219.225 224.08 233.42 235.69 237.466 237.253 235.509 236.477 243.375 247.634 250.34 257.967 260.532 262.375 266.693 275.769 278.905 278.008 274.358 269.038 262.015 251.313 248.88 247.84 246.712 241.846 241.788 242.171 244.555 245.299 247.665 247.953 255.094 259.927 268.872 268.702 280.735 292.362 297.956 299.522 303.158 302.558 309.222 313.861 315.231 317.257 323.055 322.095 324.472 335.322 337.159 337.815 337.454 338.285 349.922 350.416 351.678 356.108 359.603 370.435 376.296 377.866 378.114 377.803 378.614 380.215 380.275 381.804 389.956 389.085 382.465 381.279 386.614 387.586 386.12 385.396 387.22 386.853 382.437 380.124 374.696 360.118 356.235 347.022 341.416 335.17 328.749 318.569 312.392 305.575 303.185 301.923 295.845 291.856 292.194 286.547 286.844 292.861 293.073 290.363 288.295 284.267 285.783 298.832 301.797 311.76 312.549 307.903 304.815 304.093 306.282 308.059 304.446 303.279 301.895 297.941 303.722 303.375 302.12 283.488 281.995 277.457 264.842 259.545 256.675 256.875 257.293 256.278 257.086 257.639 260.285 262.36 263.005 261.889 263.185 270.992 270.151 269.754 262.67 260.679 259.788 259.712 259.231 255.068 254.603 257.869 259.071 252.945 250.658 245.818 242.21 239.398 237.742 234.284 233.587 235.726 239.501 245.154 243.191 244.798 243.628 246.177 247.066 245.343 244.86 244.641 241.995 238.251 239.605 241.376 240.821 245.155 247.638 252.7 255 256.3 256.2 258 258.5 257.8 258.4 258.3 258.204 256.514 253.122 250.755 250.792 249.47 250.225 251.577 246.777 244.648 242.131 239.148 238.972 237.997 234.498 233.239 229.564 227.572 224.402 222.542 222.182 219.093 218.074 218.26 218.881 219.174 218.614 216.884 214.988 214.527 214.918 214.214 212.513 203.018 202.933 199.892 199.149 186.8 199.262 204.274 204.256 206.161 206.936 209.32 212.087 215.16 213.456 217.311 219.607 222.825 222.225 220.487 222.022 229.463 229.455 232.067 235.961 238.317 239.532 240.009 242.688 245.532 245.395 249.216 249.128 249.025 247.498 248.31 253.32 253.184 251.782 245.636 248.755 251.355 257.531 259.018 260.916 261.3 259.256 258.819 259.447 258.116 255.292 253.643 247.1 242.2 237.6 235.79 235.822 226.345 222.654 220.744 220.326 221.599 223.101 222.384 223.991 226.443 227.155 231.565 235.228 235.552 233.31 235.637 240.423 240.952 241.147 239.525 238.342 238.471 239.445 240.724 253.001 263.874 265.699 270.899 274.83 274.48 273.765 275.199 278.617 277.472 280.119 283.274 290.827 290.331 292.406 293.617 294.818 299.361 300.14 301.712 301.628 301.331 300.573 301.315 302.268 303.807 304.625 304.481 304.741 304.43 303.3 295.782 274.028 269.361 249.091 250.239 255.362 257.715 258.74 258.847 258.682 258.15 256.137 250.35 242.57 242.794 243.046 242.891 241.475 239.965 240.019 240.57 241.582 243.88 246.087 247.283 254.186 254.729 254.864 261.985 262.122 266.146 269.494 273.329 274.792 276.359 277.324 277.599 277.299 280.215 281.788 282.148 284.29 286.081 287.125 290.683 291.397 292.729 294.205 296.194 299.159 300.307 304.84 304.325 304.52 304.212 300.33 298.789 297.157 286.476 284.729 285.076 284.912 283.39 281.732 280.037 277.33 268.031 278.804 284.705 289.372 292.189 300.908 305.361 315.423 317.555 319.164 326.43 330.367 332.969 334.942 334.74 332.905 331.575 330.061 328.838 328.432 327.937 325.953 324.427 322.424 321.602 319.783 313.602 307.26 305.474 302.44 296.253 292.326 278.575 264.878 268.398 269.853 267.779 264.376 260.026 255.409 252.887 249.884 246.513 246.955 246.657 242.159 241.755 235.911 224.381 223.561 223.401 223.399 224.583 220.632 217.225 214.515 212.841 210.366 201.996 194.968 189.856 190.564 184.334 183.821 180.457 180 180 179.47 177.275 165.381 165.65 165.38 160.15 158.085 156.488 154.788 153.988 155.069 155.024 1