20170119-Pic de Nerbiou et Soum de Maucasau-SKR 1272.87 2017-01-19T08:47:11Z 90 1267.85 2017-01-19T08:47:14Z 92 1264.83 2017-01-19T08:47:20Z 86 1264.22 2017-01-19T08:47:42Z 1263.97 2017-01-19T08:48:04Z 76 1263.86 2017-01-19T08:48:19Z 75 1263.53 2017-01-19T08:48:43Z 86 1263.48 2017-01-19T08:49:09Z 75 1263.99 2017-01-19T08:49:34Z 81 1263.97 2017-01-19T08:50:02Z 84 1263.56 2017-01-19T08:50:17Z 80 1263.6 2017-01-19T08:50:37Z 75 1263.48 2017-01-19T08:51:00Z 68 1262.72 2017-01-19T08:51:21Z 86 1262.81 2017-01-19T08:51:42Z 81 1262.71 2017-01-19T08:52:01Z 75 1262.98 2017-01-19T08:52:28Z 71 1262.94 2017-01-19T08:52:42Z 70 1262.55 2017-01-19T08:53:01Z 77 1262.16 2017-01-19T08:53:29Z 83 1262.06 2017-01-19T08:53:50Z 76 1261.68 2017-01-19T08:54:14Z 72 1261.93 2017-01-19T08:54:34Z 89 1261.47 2017-01-19T08:54:55Z 1261.66 2017-01-19T08:55:18Z 1261.95 2017-01-19T08:55:45Z 1261.87 2017-01-19T08:56:09Z 1261.64 2017-01-19T08:56:37Z 1262.08 2017-01-19T08:57:04Z 1261.98 2017-01-19T08:57:35Z 1261.95 2017-01-19T08:58:04Z 1261.69 2017-01-19T08:58:26Z 1261.73 2017-01-19T08:58:55Z 1262.22 2017-01-19T08:59:16Z 1261.78 2017-01-19T08:59:54Z 1261.74 2017-01-19T09:00:26Z 1261.79 2017-01-19T09:00:27Z 1261.19 2017-01-19T09:00:40Z 65 1261.04 2017-01-19T09:00:49Z 61 1260.36 2017-01-19T09:01:02Z 59 1259.71 2017-01-19T09:01:20Z 66 1259.52 2017-01-19T09:01:55Z 58 1259.14 2017-01-19T09:02:26Z 58 1258.77 2017-01-19T09:02:39Z 63 1258.02 2017-01-19T09:02:54Z 68 1256.44 2017-01-19T09:03:09Z 1255.01 2017-01-19T09:03:24Z 1253.4 2017-01-19T09:03:41Z 1251.29 2017-01-19T09:03:58Z 1248.93 2017-01-19T09:04:11Z 1247.74 2017-01-19T09:04:25Z 1245.75 2017-01-19T09:04:43Z 1243.13 2017-01-19T09:04:59Z 1241.43 2017-01-19T09:05:14Z 1240.61 2017-01-19T09:05:27Z 1238.83 2017-01-19T09:05:40Z 1238.25 2017-01-19T09:05:52Z 93 1237.89 2017-01-19T09:05:59Z 91 1237.38 2017-01-19T09:06:10Z 94 1236.27 2017-01-19T09:06:23Z 1235.75 2017-01-19T09:06:33Z 95 1234.59 2017-01-19T09:06:47Z 99 1232.36 2017-01-19T09:07:02Z 93 1229.76 2017-01-19T09:07:17Z 1226.75 2017-01-19T09:07:30Z 1224.79 2017-01-19T09:07:46Z 97 1224.09 2017-01-19T09:08:01Z 1221.07 2017-01-19T09:08:19Z 1219.9 2017-01-19T09:08:31Z 1218.13 2017-01-19T09:08:44Z 1215.42 2017-01-19T09:09:00Z 107 1215.2 2017-01-19T09:09:01Z 106 1215.02 2017-01-19T09:09:02Z 106 1214.17 2017-01-19T09:09:08Z 105 1212.56 2017-01-19T09:09:20Z 101 1210.93 2017-01-19T09:09:37Z 1209.04 2017-01-19T09:09:51Z 1206.57 2017-01-19T09:10:07Z 1204.51 2017-01-19T09:10:23Z 1202.29 2017-01-19T09:10:38Z 1199.8 2017-01-19T09:10:54Z 1198.26 2017-01-19T09:11:05Z 1197.42 2017-01-19T09:11:18Z 1197.17 2017-01-19T09:11:30Z 1196.4 2017-01-19T09:11:44Z 1196.4 2017-01-19T09:11:45Z 1193.47 2017-01-19T09:12:00Z 1193.16 2017-01-19T09:12:01Z 1192.86 2017-01-19T09:12:02Z 1191.58 2017-01-19T09:12:08Z 1189.14 2017-01-19T09:12:21Z 1187.22 2017-01-19T09:12:35Z 1186.91 2017-01-19T09:12:37Z 1186.72 2017-01-19T09:12:38Z 1186.58 2017-01-19T09:12:39Z 1186.58 2017-01-19T09:12:40Z 1186.45 2017-01-19T09:12:41Z 1186.32 2017-01-19T09:12:42Z 1186.2 2017-01-19T09:12:43Z 1185.37 2017-01-19T09:12:50Z 1183.55 2017-01-19T09:13:04Z 1182.46 2017-01-19T09:13:15Z 1181.4 2017-01-19T09:13:29Z 1181.09 2017-01-19T09:13:32Z 1180.17 2017-01-19T09:13:47Z 1181.06 2017-01-19T09:14:11Z 1181.04 2017-01-19T09:14:41Z 1181.11 2017-01-19T09:15:01Z 115 1181.83 2017-01-19T09:15:24Z 111 1184.26 2017-01-19T09:15:47Z 1186.47 2017-01-19T09:16:07Z 1187.92 2017-01-19T09:16:25Z 1189.01 2017-01-19T09:16:43Z 1189.53 2017-01-19T09:17:06Z 1189.67 2017-01-19T09:17:24Z 1189.49 2017-01-19T09:17:44Z 1190.95 2017-01-19T09:18:07Z 1193.19 2017-01-19T09:18:29Z 1194.9 2017-01-19T09:18:48Z 1197.2 2017-01-19T09:19:10Z 1197.69 2017-01-19T09:19:26Z 1199.14 2017-01-19T09:19:40Z 1199.53 2017-01-19T09:19:54Z 1201.27 2017-01-19T09:20:11Z 1202.41 2017-01-19T09:20:26Z 1203.7 2017-01-19T09:20:47Z 1205.28 2017-01-19T09:21:07Z 1205.73 2017-01-19T09:21:21Z 1205.99 2017-01-19T09:21:25Z 1206.09 2017-01-19T09:21:37Z 1206.11 2017-01-19T09:21:38Z 1206.91 2017-01-19T09:21:56Z 1208.42 2017-01-19T09:22:18Z 1209.61 2017-01-19T09:22:39Z 1211.14 2017-01-19T09:23:00Z 1212.68 2017-01-19T09:23:22Z 1214.52 2017-01-19T09:23:43Z 1217.08 2017-01-19T09:24:07Z 1219.51 2017-01-19T09:24:29Z 1221.38 2017-01-19T09:24:53Z 1223.57 2017-01-19T09:25:15Z 1226.01 2017-01-19T09:25:36Z 1228.46 2017-01-19T09:25:56Z 1230.36 2017-01-19T09:26:13Z 1232.36 2017-01-19T09:26:35Z 1234.63 2017-01-19T09:26:56Z 1237.24 2017-01-19T09:27:18Z 1239.31 2017-01-19T09:27:37Z 1241.75 2017-01-19T09:28:01Z 1244.55 2017-01-19T09:28:21Z 1247.52 2017-01-19T09:28:44Z 1250.62 2017-01-19T09:29:07Z 1253.51 2017-01-19T09:29:28Z 1255.98 2017-01-19T09:29:50Z 1258.88 2017-01-19T09:30:13Z 1260.02 2017-01-19T09:30:22Z 1260.68 2017-01-19T09:30:49Z 1259.75 2017-01-19T09:31:20Z 1260.15 2017-01-19T09:31:43Z 1260.47 2017-01-19T09:32:22Z 124 1260.6 2017-01-19T09:32:47Z 116 1260.68 2017-01-19T09:33:20Z 112 1261.03 2017-01-19T09:33:44Z 98 1261.15 2017-01-19T09:34:06Z 80 1260.71 2017-01-19T09:34:30Z 87 1261.07 2017-01-19T09:34:57Z 75 1261.6 2017-01-19T09:35:23Z 85 1261.94 2017-01-19T09:35:52Z 72 1261.99 2017-01-19T09:35:57Z 72 1264.06 2017-01-19T09:36:21Z 98 1266.92 2017-01-19T09:36:42Z 105 1270.01 2017-01-19T09:37:02Z 1272.96 2017-01-19T09:37:27Z 1274.84 2017-01-19T09:37:49Z 1277.16 2017-01-19T09:38:14Z 1278.86 2017-01-19T09:38:33Z 1280.91 2017-01-19T09:38:57Z 1282.82 2017-01-19T09:39:17Z 1285.87 2017-01-19T09:39:40Z 1287.71 2017-01-19T09:40:03Z 1289.42 2017-01-19T09:40:23Z 130 1291.73 2017-01-19T09:40:48Z 1293.47 2017-01-19T09:41:10Z 1295.64 2017-01-19T09:41:32Z 1297.59 2017-01-19T09:41:55Z 1300.36 2017-01-19T09:42:17Z 1300.79 2017-01-19T09:42:22Z 1302.33 2017-01-19T09:42:47Z 1305.47 2017-01-19T09:43:09Z 1308.25 2017-01-19T09:43:30Z 1311.13 2017-01-19T09:43:52Z 1312.37 2017-01-19T09:44:12Z 1313.74 2017-01-19T09:44:33Z 1314.27 2017-01-19T09:44:49Z 1315.57 2017-01-19T09:45:06Z 1316.03 2017-01-19T09:45:21Z 1317.44 2017-01-19T09:45:35Z 1319.07 2017-01-19T09:45:49Z 1320.15 2017-01-19T09:46:04Z 1320.88 2017-01-19T09:46:21Z 1323.49 2017-01-19T09:46:34Z 1326.18 2017-01-19T09:46:52Z 1327.84 2017-01-19T09:47:09Z 1328.17 2017-01-19T09:47:36Z 1327.92 2017-01-19T09:47:52Z 1327.43 2017-01-19T09:48:12Z 1327.73 2017-01-19T09:48:40Z 121 1327.9 2017-01-19T09:49:20Z 90 1328.16 2017-01-19T09:49:50Z 89 1327.82 2017-01-19T09:50:17Z 81 1327.76 2017-01-19T09:50:45Z 87 1328.15 2017-01-19T09:51:21Z 95 1327.87 2017-01-19T09:51:56Z 92 1328.9 2017-01-19T09:52:40Z 87 1328.51 2017-01-19T09:53:09Z 87 1328.51 2017-01-19T09:53:54Z 81 1328.5 2017-01-19T09:54:30Z 82 1328.93 2017-01-19T09:55:10Z 92 1328.41 2017-01-19T09:55:45Z 75 1327.71 2017-01-19T09:56:08Z 73 1327.97 2017-01-19T09:56:35Z 73 1328.89 2017-01-19T09:57:06Z 73 1328.74 2017-01-19T09:57:38Z 81 1328.84 2017-01-19T09:57:59Z 80 1328.57 2017-01-19T09:58:20Z 77 1329 2017-01-19T09:58:46Z 84 1329.11 2017-01-19T09:58:49Z 84 1329.24 2017-01-19T09:58:55Z 83 1329.19 2017-01-19T09:59:10Z 1329.65 2017-01-19T09:59:26Z 1329.81 2017-01-19T09:59:31Z 1329.91 2017-01-19T09:59:34Z 1329.91 2017-01-19T09:59:35Z 1329.86 2017-01-19T09:59:36Z 1329.78 2017-01-19T09:59:37Z 1329.71 2017-01-19T09:59:38Z 1329.66 2017-01-19T09:59:39Z 1329.64 2017-01-19T09:59:40Z 1329.92 2017-01-19T09:59:55Z 1332.84 2017-01-19T10:00:15Z 1335.93 2017-01-19T10:00:33Z 1338.84 2017-01-19T10:00:53Z 1341.69 2017-01-19T10:01:12Z 1342.06 2017-01-19T10:01:43Z 1342.47 2017-01-19T10:02:19Z 1342.51 2017-01-19T10:02:53Z 1342.13 2017-01-19T10:03:18Z 1342.54 2017-01-19T10:03:45Z 1342.24 2017-01-19T10:04:09Z 108 1342.56 2017-01-19T10:04:42Z 118 1342.21 2017-01-19T10:05:05Z 134 1342.69 2017-01-19T10:05:21Z 144 1343.95 2017-01-19T10:05:37Z 149 1346.65 2017-01-19T10:05:58Z 143 1349.72 2017-01-19T10:06:22Z 113 1350.51 2017-01-19T10:06:40Z 99 1350.15 2017-01-19T10:07:05Z 108 1350 2017-01-19T10:07:34Z 104 1350.21 2017-01-19T10:07:56Z 112 1350.47 2017-01-19T10:08:27Z 106 1350.94 2017-01-19T10:08:52Z 1351.47 2017-01-19T10:09:11Z 1353.37 2017-01-19T10:09:32Z 115 1355.22 2017-01-19T10:09:51Z 101 1357.04 2017-01-19T10:10:10Z 98 1360.16 2017-01-19T10:10:27Z 1363.21 2017-01-19T10:10:47Z 1365.78 2017-01-19T10:11:08Z 73 1368.88 2017-01-19T10:11:26Z 76 1371.81 2017-01-19T10:11:44Z 1374.23 2017-01-19T10:12:03Z 1376.5 2017-01-19T10:12:24Z 1379.46 2017-01-19T10:12:46Z 1381.32 2017-01-19T10:13:06Z 1383.48 2017-01-19T10:13:28Z 1385.68 2017-01-19T10:13:46Z 1386.91 2017-01-19T10:14:04Z 1387.96 2017-01-19T10:14:24Z 1390.98 2017-01-19T10:14:48Z 1394.03 2017-01-19T10:15:09Z 1396.58 2017-01-19T10:15:31Z 1399.68 2017-01-19T10:15:50Z 1401.76 2017-01-19T10:16:13Z 1404.88 2017-01-19T10:16:36Z 1407.29 2017-01-19T10:16:55Z 1409.24 2017-01-19T10:17:13Z 1412.25 2017-01-19T10:17:33Z 1415.34 2017-01-19T10:17:54Z 1418.01 2017-01-19T10:18:18Z 1420.01 2017-01-19T10:18:36Z 1421.57 2017-01-19T10:18:53Z 1424.3 2017-01-19T10:19:12Z 1425.83 2017-01-19T10:19:29Z 1427.9 2017-01-19T10:19:47Z 1430.78 2017-01-19T10:20:05Z 1432.38 2017-01-19T10:20:21Z 1434.27 2017-01-19T10:20:37Z 1437.03 2017-01-19T10:20:57Z 1440.17 2017-01-19T10:21:16Z 1442.33 2017-01-19T10:21:33Z 1444.82 2017-01-19T10:21:59Z 1447.77 2017-01-19T10:22:21Z 1450.36 2017-01-19T10:22:39Z 1451.62 2017-01-19T10:23:03Z 1451.87 2017-01-19T10:23:32Z 1451.53 2017-01-19T10:24:00Z 1451.33 2017-01-19T10:24:38Z 1451.72 2017-01-19T10:25:24Z 1451.68 2017-01-19T10:25:59Z 1452.24 2017-01-19T10:26:29Z 1454.19 2017-01-19T10:26:52Z 1456.5 2017-01-19T10:27:11Z 1459.37 2017-01-19T10:27:30Z 1462.51 2017-01-19T10:27:49Z 1465.14 2017-01-19T10:28:12Z 1468.24 2017-01-19T10:28:31Z 1470.74 2017-01-19T10:28:48Z 1473.05 2017-01-19T10:29:05Z 1474.35 2017-01-19T10:29:18Z 1477.29 2017-01-19T10:29:37Z 1478.88 2017-01-19T10:29:57Z 1481.92 2017-01-19T10:30:15Z 1485.04 2017-01-19T10:30:38Z 1488.25 2017-01-19T10:30:56Z 1490.71 2017-01-19T10:31:16Z 1493.56 2017-01-19T10:31:36Z 1496.53 2017-01-19T10:31:54Z 1499.05 2017-01-19T10:32:12Z 1501.48 2017-01-19T10:32:28Z 1503.38 2017-01-19T10:32:44Z 1503.6 2017-01-19T10:33:13Z 1503.71 2017-01-19T10:33:45Z 1503.94 2017-01-19T10:33:58Z 1503.82 2017-01-19T10:34:19Z 1503.43 2017-01-19T10:34:51Z 1503.11 2017-01-19T10:35:21Z 1503.64 2017-01-19T10:36:05Z 1503.79 2017-01-19T10:36:36Z 1504.21 2017-01-19T10:37:04Z 1503.93 2017-01-19T10:37:30Z 129 1503.72 2017-01-19T10:38:13Z 1503.61 2017-01-19T10:38:51Z 1503.87 2017-01-19T10:39:20Z 1503.72 2017-01-19T10:39:42Z 1505.33 2017-01-19T10:39:58Z 1508.17 2017-01-19T10:40:16Z 1511.23 2017-01-19T10:40:36Z 1514.32 2017-01-19T10:40:55Z 1516.42 2017-01-19T10:41:11Z 1519.44 2017-01-19T10:41:33Z 1522.53 2017-01-19T10:41:50Z 1524.67 2017-01-19T10:42:08Z 1527.4 2017-01-19T10:42:27Z 1530.37 2017-01-19T10:42:46Z 1533.44 2017-01-19T10:43:06Z 1536.09 2017-01-19T10:43:21Z 1538.16 2017-01-19T10:43:39Z 1541.3 2017-01-19T10:44:00Z 1543.95 2017-01-19T10:44:17Z 1546.66 2017-01-19T10:44:35Z 1549.77 2017-01-19T10:44:50Z 1552.36 2017-01-19T10:45:05Z 1555.47 2017-01-19T10:45:27Z 1558.65 2017-01-19T10:45:46Z 1561.61 2017-01-19T10:46:07Z 1564.43 2017-01-19T10:46:32Z 1566.23 2017-01-19T10:46:52Z 1568.03 2017-01-19T10:47:10Z 1569.17 2017-01-19T10:47:25Z 1571.44 2017-01-19T10:47:45Z 1573.86 2017-01-19T10:48:10Z 1574.25 2017-01-19T10:48:29Z 1576.66 2017-01-19T10:48:47Z 1579.69 2017-01-19T10:49:04Z 1582.75 2017-01-19T10:49:21Z 1585.79 2017-01-19T10:49:40Z 1588.26 2017-01-19T10:49:59Z 1591.29 2017-01-19T10:50:19Z 1594.39 2017-01-19T10:50:41Z 1597.46 2017-01-19T10:50:59Z 1600.49 2017-01-19T10:51:17Z 1603.49 2017-01-19T10:51:36Z 1606.72 2017-01-19T10:51:58Z 1609.13 2017-01-19T10:52:16Z 1612.08 2017-01-19T10:52:36Z 1614.92 2017-01-19T10:52:53Z 1617.04 2017-01-19T10:53:08Z 1619.22 2017-01-19T10:53:21Z 1621.27 2017-01-19T10:53:37Z 1623.56 2017-01-19T10:53:53Z 1626.68 2017-01-19T10:54:10Z 1629.78 2017-01-19T10:54:27Z 1632.83 2017-01-19T10:54:44Z 1634.81 2017-01-19T10:55:00Z 1637.34 2017-01-19T10:55:22Z 1639.77 2017-01-19T10:55:42Z 1642.89 2017-01-19T10:56:03Z 1645.56 2017-01-19T10:56:20Z 1648.58 2017-01-19T10:56:38Z 1651.34 2017-01-19T10:56:59Z 1654.49 2017-01-19T10:57:22Z 1657.51 2017-01-19T10:57:41Z 1660.68 2017-01-19T10:58:00Z 1663.52 2017-01-19T10:58:18Z 1666.66 2017-01-19T10:58:36Z 1668.91 2017-01-19T10:58:53Z 1671.13 2017-01-19T10:59:12Z 1674.08 2017-01-19T10:59:32Z 1677.38 2017-01-19T10:59:52Z 1679.65 2017-01-19T11:00:10Z 1682.73 2017-01-19T11:00:28Z 1684.73 2017-01-19T11:00:47Z 1687.04 2017-01-19T11:01:08Z 1688.98 2017-01-19T11:01:25Z 1690.18 2017-01-19T11:01:44Z 1690.18 2017-01-19T11:02:03Z 1693.02 2017-01-19T11:02:26Z 1696.05 2017-01-19T11:02:45Z 1699.1 2017-01-19T11:03:05Z 1702.06 2017-01-19T11:03:23Z 1704.83 2017-01-19T11:03:40Z 1707.96 2017-01-19T11:04:02Z 1710.99 2017-01-19T11:04:20Z 1713.1 2017-01-19T11:04:38Z 1715.34 2017-01-19T11:04:53Z 1718.4 2017-01-19T11:05:09Z 1720.15 2017-01-19T11:05:28Z 1722.49 2017-01-19T11:05:46Z 1724.66 2017-01-19T11:06:03Z 1727.71 2017-01-19T11:06:18Z 1730.19 2017-01-19T11:06:36Z 1730.15 2017-01-19T11:07:03Z 1730.18 2017-01-19T11:07:36Z 1730.89 2017-01-19T11:07:58Z 1730.39 2017-01-19T11:08:14Z 1730.68 2017-01-19T11:08:32Z 1731.08 2017-01-19T11:08:49Z 1732.79 2017-01-19T11:09:07Z 1733.76 2017-01-19T11:09:32Z 1733.78 2017-01-19T11:09:51Z 1733.24 2017-01-19T11:10:10Z 1735.07 2017-01-19T11:10:31Z 1736.1 2017-01-19T11:10:52Z 1738.69 2017-01-19T11:11:14Z 1739.62 2017-01-19T11:11:31Z 1739.81 2017-01-19T11:11:50Z 1740.05 2017-01-19T11:12:10Z 1742.28 2017-01-19T11:12:28Z 1744.38 2017-01-19T11:12:45Z 1744.29 2017-01-19T11:13:12Z 1744.16 2017-01-19T11:13:35Z 1744.25 2017-01-19T11:14:00Z 1744.34 2017-01-19T11:14:24Z 1743.8 2017-01-19T11:14:54Z 1743.83 2017-01-19T11:15:29Z 1744.13 2017-01-19T11:15:54Z 1744.23 2017-01-19T11:16:26Z 1744.21 2017-01-19T11:16:53Z 1744.29 2017-01-19T11:17:14Z 1744.59 2017-01-19T11:17:47Z 1744.07 2017-01-19T11:18:10Z 1744.59 2017-01-19T11:18:36Z 1744.47 2017-01-19T11:19:12Z 1744.27 2017-01-19T11:19:37Z 1745.07 2017-01-19T11:20:04Z 1744.63 2017-01-19T11:20:30Z 1744.8 2017-01-19T11:21:00Z 1744.67 2017-01-19T11:21:23Z 1744.69 2017-01-19T11:21:51Z 1744.96 2017-01-19T11:22:18Z 1744.55 2017-01-19T11:22:47Z 1744.55 2017-01-19T11:23:23Z 1744.62 2017-01-19T11:24:14Z 1744.55 2017-01-19T11:24:44Z 1744.74 2017-01-19T11:25:15Z 1745.17 2017-01-19T11:26:12Z 1744.33 2017-01-19T11:26:50Z 1744.62 2017-01-19T11:27:21Z 115 1744.69 2017-01-19T11:27:51Z 109 1744.97 2017-01-19T11:28:24Z 105 1744.82 2017-01-19T11:29:12Z 112 1745.03 2017-01-19T11:29:30Z 114 1744.69 2017-01-19T11:29:52Z 115 1745.3 2017-01-19T11:30:14Z 106 1745.5 2017-01-19T11:30:43Z 107 1745.38 2017-01-19T11:31:11Z 93 1745.55 2017-01-19T11:31:44Z 93 1745.23 2017-01-19T11:32:21Z 93 1745.25 2017-01-19T11:32:54Z 102 1745.47 2017-01-19T11:33:32Z 95 1745.23 2017-01-19T11:34:08Z 102 1744.83 2017-01-19T11:34:43Z 92 1745.14 2017-01-19T11:35:21Z 99 1745.04 2017-01-19T11:35:56Z 85 1745.32 2017-01-19T11:36:22Z 99 1745.13 2017-01-19T11:36:40Z 102 1745.16 2017-01-19T11:37:10Z 101 1745.04 2017-01-19T11:37:45Z 97 1744.75 2017-01-19T11:38:13Z 97 1744.58 2017-01-19T11:38:40Z 99 1745.07 2017-01-19T11:39:15Z 97 1744.41 2017-01-19T11:39:49Z 96 1744.94 2017-01-19T11:40:13Z 97 1744.75 2017-01-19T11:40:35Z 99 1744.68 2017-01-19T11:41:03Z 90 1745.18 2017-01-19T11:41:29Z 98 1745.74 2017-01-19T11:42:07Z 88 1745.3 2017-01-19T11:42:40Z 93 1745.51 2017-01-19T11:43:08Z 99 1745.47 2017-01-19T11:43:40Z 101 1745.11 2017-01-19T11:44:18Z 94 1745.69 2017-01-19T11:44:50Z 93 1745.59 2017-01-19T11:45:16Z 98 1746.05 2017-01-19T11:45:45Z 96 1745.02 2017-01-19T11:46:12Z 104 1745.18 2017-01-19T11:46:40Z 87 1744.56 2017-01-19T11:47:08Z 98 1744.62 2017-01-19T11:47:32Z 104 1745.13 2017-01-19T11:47:56Z 104 1745.66 2017-01-19T11:48:33Z 104 1745.14 2017-01-19T11:49:08Z 104 1745.01 2017-01-19T11:49:35Z 108 1745.35 2017-01-19T11:49:58Z 106 1745.65 2017-01-19T11:50:20Z 101 1745.34 2017-01-19T11:50:45Z 107 1745.79 2017-01-19T11:51:09Z 101 1746.02 2017-01-19T11:51:28Z 101 1746.66 2017-01-19T11:51:51Z 109 1745.94 2017-01-19T11:52:20Z 117 1746.3 2017-01-19T11:52:52Z 113 1746.63 2017-01-19T11:53:26Z 101 1746.26 2017-01-19T11:53:54Z 99 1746.55 2017-01-19T11:54:25Z 97 1746.21 2017-01-19T11:54:41Z 115 1745.06 2017-01-19T11:54:57Z 104 1744.69 2017-01-19T11:55:24Z 84 1745.52 2017-01-19T11:55:56Z 86 1746.07 2017-01-19T11:56:13Z 84 1745.94 2017-01-19T11:56:16Z 85 1742.57 2017-01-19T11:56:27Z 1740.89 2017-01-19T11:56:39Z 1740.77 2017-01-19T11:56:42Z 1737.02 2017-01-19T11:56:50Z 1735.6 2017-01-19T11:56:53Z 1734.03 2017-01-19T11:57:05Z 1734.23 2017-01-19T11:57:15Z 1734.44 2017-01-19T11:57:18Z 1734.37 2017-01-19T11:57:22Z 1732.73 2017-01-19T11:57:33Z 1730.07 2017-01-19T11:57:43Z 1729.13 2017-01-19T11:57:54Z 1729.39 2017-01-19T11:58:18Z 1729.43 2017-01-19T11:58:38Z 1729.02 2017-01-19T11:58:47Z 1727.96 2017-01-19T11:58:54Z 1726.27 2017-01-19T11:58:57Z 1725.23 2017-01-19T11:58:59Z 1720.63 2017-01-19T11:59:03Z 1717.94 2017-01-19T11:59:05Z 1712.81 2017-01-19T11:59:08Z 1711.23 2017-01-19T11:59:09Z 1708.13 2017-01-19T11:59:11Z 1702.52 2017-01-19T11:59:15Z 1701.15 2017-01-19T11:59:16Z 1696.22 2017-01-19T11:59:20Z 1693.07 2017-01-19T11:59:26Z 1691.99 2017-01-19T11:59:47Z 1692.11 2017-01-19T12:00:21Z 132 1692.62 2017-01-19T12:00:41Z 130 1692.41 2017-01-19T12:00:54Z 134 1692.1 2017-01-19T12:01:03Z 128 1692.19 2017-01-19T12:01:05Z 128 1692.16 2017-01-19T12:01:14Z 134 1690.85 2017-01-19T12:01:18Z 137 1686.83 2017-01-19T12:01:27Z 133 1685.28 2017-01-19T12:01:32Z 134 1682.81 2017-01-19T12:01:39Z 135 1679.72 2017-01-19T12:01:46Z 134 1678.33 2017-01-19T12:01:49Z 134 1675.86 2017-01-19T12:01:53Z 136 1671.65 2017-01-19T12:01:58Z 137 1667.16 2017-01-19T12:02:02Z 1663.75 2017-01-19T12:02:06Z 144 1661.5 2017-01-19T12:02:32Z 139 1661.12 2017-01-19T12:02:57Z 127 1660.77 2017-01-19T12:03:21Z 116 1661.32 2017-01-19T12:03:52Z 109 1661.09 2017-01-19T12:04:19Z 112 1660.89 2017-01-19T12:04:38Z 114 1659.65 2017-01-19T12:04:45Z 115 1656.24 2017-01-19T12:04:49Z 120 1651.7 2017-01-19T12:04:52Z 125 1648.36 2017-01-19T12:04:54Z 129 1644.93 2017-01-19T12:04:56Z 129 1643.39 2017-01-19T12:04:57Z 129 1636.33 2017-01-19T12:05:01Z 1632.75 2017-01-19T12:05:03Z 1628.95 2017-01-19T12:05:04Z 1624.77 2017-01-19T12:05:06Z 1618.38 2017-01-19T12:05:09Z 1612.47 2017-01-19T12:05:12Z 1608.88 2017-01-19T12:05:14Z 1605.81 2017-01-19T12:05:16Z 1602.73 2017-01-19T12:05:18Z 140 1598.55 2017-01-19T12:05:21Z 139 1595.08 2017-01-19T12:05:24Z 139 1593.93 2017-01-19T12:05:25Z 139 1589.59 2017-01-19T12:05:28Z 1586.41 2017-01-19T12:05:30Z 1583.13 2017-01-19T12:05:33Z 1580.93 2017-01-19T12:05:36Z 1576.55 2017-01-19T12:05:42Z 1573.59 2017-01-19T12:05:47Z 1569.69 2017-01-19T12:05:52Z 1569.69 2017-01-19T12:05:53Z 1568.09 2017-01-19T12:06:32Z 128 1568.31 2017-01-19T12:06:57Z 114 1568.14 2017-01-19T12:06:59Z 114 1567.7 2017-01-19T12:07:03Z 1563.75 2017-01-19T12:07:10Z 113 1560.52 2017-01-19T12:07:13Z 114 1558.31 2017-01-19T12:07:15Z 120 1557.02 2017-01-19T12:07:16Z 120 1549.45 2017-01-19T12:07:21Z 123 1545.73 2017-01-19T12:07:22Z 122 1545.73 2017-01-19T12:07:23Z 123 1540.69 2017-01-19T12:07:25Z 125 1536.97 2017-01-19T12:07:27Z 126 1532.22 2017-01-19T12:07:29Z 128 1522.02 2017-01-19T12:07:33Z 136 1516.87 2017-01-19T12:07:35Z 137 1511.97 2017-01-19T12:07:37Z 139 1509.61 2017-01-19T12:07:38Z 139 1500.27 2017-01-19T12:07:42Z 142 1495.67 2017-01-19T12:07:44Z 144 1491.18 2017-01-19T12:07:46Z 146 1486.95 2017-01-19T12:07:48Z 146 1482.89 2017-01-19T12:07:50Z 147 1476.5 2017-01-19T12:07:53Z 148 1474.24 2017-01-19T12:07:54Z 148 1467.55 2017-01-19T12:07:57Z 148 1460.59 2017-01-19T12:07:59Z 148 1456.04 2017-01-19T12:08:01Z 148 1451.69 2017-01-19T12:08:03Z 149 1447.61 2017-01-19T12:08:05Z 150 1444.45 2017-01-19T12:08:07Z 150 1441.15 2017-01-19T12:08:11Z 148 1439.54 2017-01-19T12:08:35Z 143 1439.38 2017-01-19T12:09:02Z 134 1439.34 2017-01-19T12:09:26Z 129 1439.38 2017-01-19T12:09:41Z 128 1435.74 2017-01-19T12:09:47Z 127 1430.03 2017-01-19T12:09:51Z 1426.63 2017-01-19T12:09:54Z 1423.28 2017-01-19T12:09:58Z 1420.63 2017-01-19T12:10:07Z 123 1417.19 2017-01-19T12:10:13Z 126 1412.63 2017-01-19T12:10:16Z 126 1410.95 2017-01-19T12:10:17Z 1407.6 2017-01-19T12:10:20Z 1405.92 2017-01-19T12:10:21Z 1402.43 2017-01-19T12:10:23Z 1394.7 2017-01-19T12:10:26Z 1391.13 2017-01-19T12:10:28Z 127 1389.4 2017-01-19T12:10:29Z 127 1387.61 2017-01-19T12:10:30Z 127 1384.29 2017-01-19T12:10:32Z 128 1381.75 2017-01-19T12:10:34Z 128 1380.7 2017-01-19T12:10:35Z 131 1379.72 2017-01-19T12:10:36Z 131 1378.62 2017-01-19T12:10:37Z 131 1377.39 2017-01-19T12:10:38Z 131 1372.91 2017-01-19T12:10:41Z 137 1368.79 2017-01-19T12:10:44Z 142 1365.98 2017-01-19T12:10:48Z 144 1364.08 2017-01-19T12:10:53Z 145 1363.81 2017-01-19T12:10:54Z 147 1363.45 2017-01-19T12:10:55Z 147 1360.83 2017-01-19T12:10:58Z 147 1360.16 2017-01-19T12:10:59Z 147 1359.41 2017-01-19T12:11:00Z 146 1355.88 2017-01-19T12:11:04Z 144 1352.75 2017-01-19T12:11:11Z 146 1351.92 2017-01-19T12:11:32Z 143 1352.34 2017-01-19T12:11:56Z 140 1353.45 2017-01-19T12:12:21Z 122 1353.65 2017-01-19T12:12:46Z 127 1353.72 2017-01-19T12:13:12Z 136 1354.04 2017-01-19T12:13:39Z 116 1354.21 2017-01-19T12:14:05Z 120 1354.48 2017-01-19T12:14:29Z 120 1354.59 2017-01-19T12:14:51Z 120 1354.71 2017-01-19T12:15:18Z 120 1355.04 2017-01-19T12:15:42Z 120 1355.29 2017-01-19T12:16:04Z 118 1355.18 2017-01-19T12:16:32Z 134 1354.96 2017-01-19T12:16:57Z 121 1355.07 2017-01-19T12:17:20Z 131 1354.9 2017-01-19T12:17:33Z 131 1355.84 2017-01-19T12:17:47Z 1356.17 2017-01-19T12:18:15Z 163 1356.52 2017-01-19T12:18:50Z 1356.38 2017-01-19T12:19:15Z 1357.02 2017-01-19T12:19:32Z 1359.59 2017-01-19T12:19:50Z 1362.18 2017-01-19T12:20:08Z 1364.36 2017-01-19T12:20:28Z 1367.51 2017-01-19T12:20:48Z 1370.52 2017-01-19T12:21:05Z 1373.58 2017-01-19T12:21:23Z 1376.05 2017-01-19T12:21:41Z 1378.94 2017-01-19T12:22:00Z 1382.08 2017-01-19T12:22:16Z 1385.13 2017-01-19T12:22:32Z 1387.83 2017-01-19T12:22:52Z 1390.58 2017-01-19T12:23:12Z 1393.11 2017-01-19T12:23:31Z 1396.23 2017-01-19T12:23:49Z 1398.64 2017-01-19T12:24:09Z 1400.61 2017-01-19T12:24:26Z 1403.74 2017-01-19T12:24:44Z 1406.46 2017-01-19T12:25:03Z 1409.55 2017-01-19T12:25:21Z 1412.61 2017-01-19T12:25:38Z 1415.69 2017-01-19T12:25:56Z 1417.5 2017-01-19T12:26:14Z 1419.8 2017-01-19T12:26:31Z 1422.24 2017-01-19T12:26:48Z 1425.27 2017-01-19T12:27:05Z 1428.43 2017-01-19T12:27:21Z 1431.4 2017-01-19T12:27:38Z 1434.19 2017-01-19T12:27:58Z 1437.27 2017-01-19T12:28:15Z 1437.57 2017-01-19T12:28:17Z 1440.02 2017-01-19T12:28:32Z 1442.25 2017-01-19T12:28:43Z 1443.09 2017-01-19T12:28:47Z 1445.72 2017-01-19T12:29:02Z 1448.76 2017-01-19T12:29:23Z 1449.4 2017-01-19T12:29:28Z 1452.62 2017-01-19T12:29:45Z 1455.36 2017-01-19T12:29:59Z 1458.5 2017-01-19T12:30:18Z 1461.61 2017-01-19T12:30:38Z 1464.55 2017-01-19T12:30:56Z 1466.62 2017-01-19T12:31:15Z 1469.64 2017-01-19T12:31:31Z 1472.65 2017-01-19T12:31:50Z 1475.67 2017-01-19T12:32:04Z 1478.78 2017-01-19T12:32:21Z 1481.9 2017-01-19T12:32:41Z 1483.43 2017-01-19T12:32:48Z 1483.74 2017-01-19T12:32:50Z 1486.51 2017-01-19T12:33:03Z 1488.4 2017-01-19T12:33:19Z 1489.8 2017-01-19T12:33:26Z 1491.8 2017-01-19T12:33:41Z 1494.06 2017-01-19T12:33:57Z 1497.27 2017-01-19T12:34:14Z 1500.39 2017-01-19T12:34:31Z 1503.53 2017-01-19T12:34:49Z 1506.61 2017-01-19T12:35:06Z 1509.46 2017-01-19T12:35:21Z 1510.46 2017-01-19T12:35:42Z 1510.14 2017-01-19T12:36:09Z 1510.05 2017-01-19T12:36:36Z 1509.81 2017-01-19T12:37:05Z 1509.84 2017-01-19T12:37:27Z 1512.4 2017-01-19T12:37:42Z 1515.49 2017-01-19T12:37:57Z 1515.75 2017-01-19T12:37:59Z 1518.29 2017-01-19T12:38:16Z 1521.37 2017-01-19T12:38:31Z 1524.59 2017-01-19T12:38:48Z 1527.66 2017-01-19T12:39:04Z 1529.39 2017-01-19T12:39:21Z 1531.72 2017-01-19T12:39:38Z 1534.87 2017-01-19T12:39:51Z 1537.75 2017-01-19T12:40:11Z 1537.87 2017-01-19T12:40:37Z 1537.88 2017-01-19T12:41:06Z 1539.8 2017-01-19T12:41:21Z 1542.27 2017-01-19T12:41:35Z 1545.31 2017-01-19T12:41:49Z 1548.4 2017-01-19T12:42:07Z 1550.07 2017-01-19T12:42:20Z 1553.13 2017-01-19T12:42:32Z 1555.63 2017-01-19T12:42:47Z 1558.37 2017-01-19T12:43:05Z 1561.52 2017-01-19T12:43:21Z 1564.16 2017-01-19T12:43:39Z 1564.18 2017-01-19T12:44:07Z 1564.57 2017-01-19T12:44:41Z 1565.39 2017-01-19T12:44:55Z 1565.56 2017-01-19T12:44:57Z 1568.27 2017-01-19T12:45:12Z 1571.29 2017-01-19T12:45:24Z 1573.71 2017-01-19T12:45:39Z 1576.26 2017-01-19T12:45:55Z 1578.21 2017-01-19T12:46:11Z 1579.58 2017-01-19T12:46:28Z 1581.32 2017-01-19T12:46:44Z 1582.84 2017-01-19T12:47:05Z 1582.26 2017-01-19T12:47:43Z 1583.56 2017-01-19T12:47:59Z 1585.44 2017-01-19T12:48:15Z 1586.33 2017-01-19T12:48:31Z 1589.59 2017-01-19T12:48:47Z 1592.68 2017-01-19T12:49:02Z 1595.72 2017-01-19T12:49:17Z 1598.41 2017-01-19T12:49:32Z 1601.57 2017-01-19T12:49:48Z 1604.44 2017-01-19T12:50:06Z 1607.59 2017-01-19T12:50:25Z 1610.04 2017-01-19T12:50:41Z 1610.67 2017-01-19T12:50:45Z 1613.06 2017-01-19T12:51:03Z 1615.19 2017-01-19T12:51:22Z 1617.41 2017-01-19T12:51:38Z 1620.47 2017-01-19T12:52:02Z 1622.46 2017-01-19T12:52:20Z 1622.79 2017-01-19T12:52:23Z 1625 2017-01-19T12:52:41Z 1626.59 2017-01-19T12:53:00Z 1627.9 2017-01-19T12:53:18Z 1628.77 2017-01-19T12:53:38Z 1631.02 2017-01-19T12:53:56Z 1633.58 2017-01-19T12:54:13Z 1635.81 2017-01-19T12:54:31Z 1637.55 2017-01-19T12:54:50Z 1639.65 2017-01-19T12:55:07Z 1642.72 2017-01-19T12:55:24Z 1644.88 2017-01-19T12:55:41Z 1647.45 2017-01-19T12:55:58Z 1649.9 2017-01-19T12:56:16Z 1652.45 2017-01-19T12:56:31Z 1655.24 2017-01-19T12:56:49Z 1657.01 2017-01-19T12:57:08Z 1659.08 2017-01-19T12:57:26Z 1661.34 2017-01-19T12:57:46Z 1664.44 2017-01-19T12:58:02Z 1667.02 2017-01-19T12:58:23Z 1668.53 2017-01-19T12:58:41Z 1668.53 2017-01-19T12:59:11Z 1668.71 2017-01-19T12:59:40Z 1668.76 2017-01-19T13:00:08Z 1670.71 2017-01-19T13:00:27Z 1673.8 2017-01-19T13:00:43Z 140 1674.97 2017-01-19T13:01:05Z 135 1677.04 2017-01-19T13:01:28Z 1679.17 2017-01-19T13:01:46Z 1681.43 2017-01-19T13:02:02Z 1684.26 2017-01-19T13:02:23Z 125 1683.87 2017-01-19T13:02:50Z 132 1684.04 2017-01-19T13:03:29Z 128 1684.48 2017-01-19T13:03:51Z 128 1685.7 2017-01-19T13:04:21Z 135 1686 2017-01-19T13:04:55Z 113 1686.03 2017-01-19T13:05:27Z 117 1686.26 2017-01-19T13:06:00Z 117 1686.65 2017-01-19T13:06:16Z 128 1689.56 2017-01-19T13:06:32Z 140 1692.53 2017-01-19T13:06:51Z 155 1695.43 2017-01-19T13:07:10Z 160 1696.2 2017-01-19T13:07:21Z 159 1695.03 2017-01-19T13:07:39Z 152 1694.94 2017-01-19T13:08:13Z 134 1694.91 2017-01-19T13:08:24Z 1696.48 2017-01-19T13:08:34Z 143 1699.45 2017-01-19T13:08:50Z 148 1702.24 2017-01-19T13:09:07Z 1705.32 2017-01-19T13:09:25Z 165 1707.74 2017-01-19T13:09:43Z 171 1710.29 2017-01-19T13:10:01Z 172 1713.11 2017-01-19T13:10:19Z 171 1716.12 2017-01-19T13:10:37Z 172 1718.95 2017-01-19T13:10:55Z 1721.97 2017-01-19T13:11:13Z 1725.03 2017-01-19T13:11:31Z 1727.19 2017-01-19T13:11:50Z 1730.36 2017-01-19T13:12:06Z 173 1732.84 2017-01-19T13:12:24Z 168 1733.82 2017-01-19T13:12:40Z 1735.13 2017-01-19T13:12:55Z 158 1735.13 2017-01-19T13:13:13Z 1736.63 2017-01-19T13:13:30Z 1737.86 2017-01-19T13:13:48Z 152 1738.53 2017-01-19T13:14:04Z 155 1737.71 2017-01-19T13:14:18Z 1738.86 2017-01-19T13:14:36Z 161 1740.7 2017-01-19T13:14:55Z 1743.03 2017-01-19T13:15:14Z 1743.96 2017-01-19T13:15:32Z 1744.97 2017-01-19T13:15:51Z 159 1747.02 2017-01-19T13:16:07Z 155 1747.95 2017-01-19T13:16:25Z 148 1747.59 2017-01-19T13:16:50Z 142 1747.99 2017-01-19T13:17:13Z 140 1748.51 2017-01-19T13:17:40Z 134 1748.11 2017-01-19T13:18:08Z 141 1748 2017-01-19T13:18:09Z 141 1747.12 2017-01-19T13:18:26Z 135 1747.1 2017-01-19T13:18:47Z 128 1746.84 2017-01-19T13:19:16Z 1747.54 2017-01-19T13:19:46Z 1747.31 2017-01-19T13:20:07Z 129 1747.14 2017-01-19T13:20:31Z 121 1747.07 2017-01-19T13:20:58Z 1747.89 2017-01-19T13:21:31Z 126 1747.32 2017-01-19T13:21:55Z 127 1747.77 2017-01-19T13:22:16Z 122 1747.66 2017-01-19T13:23:01Z 109 1747.52 2017-01-19T13:23:43Z 104 1747.2 2017-01-19T13:24:17Z 108 1747.6 2017-01-19T13:24:54Z 105 1747.3 2017-01-19T13:25:27Z 106 1747.28 2017-01-19T13:26:09Z 1747.13 2017-01-19T13:26:36Z 1746.9 2017-01-19T13:27:15Z 1746.71 2017-01-19T13:27:51Z 1747.31 2017-01-19T13:28:56Z 1747.07 2017-01-19T13:29:37Z 1747.22 2017-01-19T13:30:24Z 1747.44 2017-01-19T13:31:05Z 1747.39 2017-01-19T13:31:43Z 1747.6 2017-01-19T13:32:10Z 1747.86 2017-01-19T13:32:52Z 1747.73 2017-01-19T13:33:35Z 1747.59 2017-01-19T13:34:21Z 1748.06 2017-01-19T13:34:51Z 1748.02 2017-01-19T13:34:56Z 1747.14 2017-01-19T13:35:14Z 1745.11 2017-01-19T13:35:29Z 1741.79 2017-01-19T13:35:41Z 1738.73 2017-01-19T13:35:50Z 1735.68 2017-01-19T13:35:55Z 1734.84 2017-01-19T13:35:58Z 1732.99 2017-01-19T13:36:06Z 1729.42 2017-01-19T13:36:12Z 1726.01 2017-01-19T13:36:17Z 1723.92 2017-01-19T13:36:24Z 1720.65 2017-01-19T13:36:33Z 1717.33 2017-01-19T13:36:39Z 1714.64 2017-01-19T13:36:53Z 1713.32 2017-01-19T13:37:11Z 1713.05 2017-01-19T13:37:25Z 1711.66 2017-01-19T13:37:38Z 1710.6 2017-01-19T13:37:50Z 1710.36 2017-01-19T13:38:09Z 1710.69 2017-01-19T13:38:27Z 1711.27 2017-01-19T13:38:43Z 1710.97 2017-01-19T13:39:00Z 1709.43 2017-01-19T13:39:19Z 1708.55 2017-01-19T13:39:39Z 1707.81 2017-01-19T13:40:06Z 1707.95 2017-01-19T13:40:30Z 1707.97 2017-01-19T13:41:02Z 1707.41 2017-01-19T13:41:33Z 1707.81 2017-01-19T13:42:03Z 1707.73 2017-01-19T13:42:40Z 1707.65 2017-01-19T13:43:02Z 1707.88 2017-01-19T13:43:25Z 1707.49 2017-01-19T13:43:50Z 1706.92 2017-01-19T13:44:08Z 1705.31 2017-01-19T13:44:19Z 1705.14 2017-01-19T13:44:20Z 1702.03 2017-01-19T13:44:33Z 1698.88 2017-01-19T13:44:44Z 1695.94 2017-01-19T13:44:57Z 1695.88 2017-01-19T13:45:17Z 1696.1 2017-01-19T13:45:58Z 1695.62 2017-01-19T13:46:28Z 1696.11 2017-01-19T13:47:12Z 1695.44 2017-01-19T13:47:36Z 1695.59 2017-01-19T13:48:10Z 1695.91 2017-01-19T13:48:32Z 1695.48 2017-01-19T13:48:59Z 1695.38 2017-01-19T13:49:33Z 1692.7 2017-01-19T13:49:44Z 1689.62 2017-01-19T13:49:58Z 1688.33 2017-01-19T13:50:11Z 1687.91 2017-01-19T13:50:26Z 1687.6 2017-01-19T13:50:32Z 1687.02 2017-01-19T13:50:38Z 1683.66 2017-01-19T13:50:50Z 1680.47 2017-01-19T13:50:56Z 1678.28 2017-01-19T13:51:11Z 1678.52 2017-01-19T13:51:26Z 1678.47 2017-01-19T13:51:42Z 1678.93 2017-01-19T13:51:59Z 1679.07 2017-01-19T13:52:12Z 1679.62 2017-01-19T13:52:28Z 1680.78 2017-01-19T13:52:45Z 1680.93 2017-01-19T13:52:50Z 1681.24 2017-01-19T13:53:06Z 1681.33 2017-01-19T13:53:34Z 1681.4 2017-01-19T13:53:55Z 1682.18 2017-01-19T13:54:11Z 1682.45 2017-01-19T13:54:29Z 1682.93 2017-01-19T13:54:44Z 1684.04 2017-01-19T13:54:59Z 1684.13 2017-01-19T13:55:12Z 1684.07 2017-01-19T13:55:29Z 1684.54 2017-01-19T13:55:43Z 1685 2017-01-19T13:56:15Z 1684.83 2017-01-19T13:56:45Z 1685.86 2017-01-19T13:57:03Z 1686.92 2017-01-19T13:57:18Z 1688.53 2017-01-19T13:57:35Z 1690.22 2017-01-19T13:57:50Z 1692.73 2017-01-19T13:58:13Z 1694.77 2017-01-19T13:58:29Z 1696.91 2017-01-19T13:58:47Z 1698.41 2017-01-19T13:59:01Z 1699.71 2017-01-19T13:59:16Z 1702.47 2017-01-19T13:59:38Z 1704.51 2017-01-19T13:59:59Z 1705.35 2017-01-19T14:00:17Z 1707.08 2017-01-19T14:00:34Z 1708.18 2017-01-19T14:00:53Z 1707.82 2017-01-19T14:01:09Z 1707.47 2017-01-19T14:01:38Z 1708.35 2017-01-19T14:01:58Z 1710.21 2017-01-19T14:02:18Z 1712.31 2017-01-19T14:02:37Z 1714.12 2017-01-19T14:02:52Z 1716.23 2017-01-19T14:03:11Z 1718.68 2017-01-19T14:03:30Z 1719.96 2017-01-19T14:03:45Z 1721.94 2017-01-19T14:04:02Z 1723.08 2017-01-19T14:04:22Z 1724.83 2017-01-19T14:04:40Z 1726.83 2017-01-19T14:05:01Z 1728.64 2017-01-19T14:05:25Z 1729.77 2017-01-19T14:05:42Z 1731.7 2017-01-19T14:05:59Z 1733.81 2017-01-19T14:06:18Z 1734.25 2017-01-19T14:06:21Z 1737.31 2017-01-19T14:06:36Z 110 1737.68 2017-01-19T14:07:04Z 104 1737.33 2017-01-19T14:07:22Z 109 1736.69 2017-01-19T14:07:52Z 103 1737.08 2017-01-19T14:08:19Z 109 1737.16 2017-01-19T14:08:53Z 104 1737.49 2017-01-19T14:09:16Z 103 1737.3 2017-01-19T14:10:00Z 106 1737.26 2017-01-19T14:10:29Z 105 1737.06 2017-01-19T14:10:55Z 110 1737.2 2017-01-19T14:11:28Z 109 1737.06 2017-01-19T14:12:03Z 127 1737.01 2017-01-19T14:12:25Z 125 1736.96 2017-01-19T14:12:54Z 120 1736.27 2017-01-19T14:13:35Z 111 1735.93 2017-01-19T14:13:58Z 121 1735.83 2017-01-19T14:14:26Z 116 1736.39 2017-01-19T14:14:46Z 122 1736.11 2017-01-19T14:15:22Z 120 1735.94 2017-01-19T14:15:46Z 125 1735.76 2017-01-19T14:16:13Z 129 1736.27 2017-01-19T14:16:39Z 123 1735.83 2017-01-19T14:17:08Z 114 1735.49 2017-01-19T14:17:32Z 100 1735.58 2017-01-19T14:17:59Z 120 1735.19 2017-01-19T14:18:17Z 109 1735.74 2017-01-19T14:18:43Z 114 1735.02 2017-01-19T14:19:17Z 108 1735.46 2017-01-19T14:19:37Z 110 1735.22 2017-01-19T14:20:10Z 110 1735.34 2017-01-19T14:20:34Z 139 1734.78 2017-01-19T14:20:56Z 131 1734.93 2017-01-19T14:21:19Z 128 1735.06 2017-01-19T14:21:48Z 122 1734.93 2017-01-19T14:22:10Z 131 1734.65 2017-01-19T14:22:36Z 118 1734.75 2017-01-19T14:23:12Z 111 1734.79 2017-01-19T14:23:41Z 113 1735.16 2017-01-19T14:24:15Z 111 1734.6 2017-01-19T14:24:52Z 109 1734.29 2017-01-19T14:25:25Z 113 1734.25 2017-01-19T14:26:03Z 122 1734.38 2017-01-19T14:26:42Z 108 1734.44 2017-01-19T14:27:11Z 110 1734.83 2017-01-19T14:27:48Z 108 1734.73 2017-01-19T14:28:20Z 114 1734.94 2017-01-19T14:28:56Z 109 1735.06 2017-01-19T14:29:20Z 113 1735.04 2017-01-19T14:29:39Z 114 1734.08 2017-01-19T14:29:47Z 1730.38 2017-01-19T14:29:51Z 1727.18 2017-01-19T14:29:54Z 1723.92 2017-01-19T14:29:57Z 1720.62 2017-01-19T14:30:00Z 1717.28 2017-01-19T14:30:03Z 1714.09 2017-01-19T14:30:10Z 139 1712.97 2017-01-19T14:30:31Z 142 1710.38 2017-01-19T14:30:38Z 141 1707 2017-01-19T14:30:44Z 138 1702.41 2017-01-19T14:30:48Z 1698.54 2017-01-19T14:30:53Z 1694.96 2017-01-19T14:30:57Z 1691.94 2017-01-19T14:30:59Z 1688.27 2017-01-19T14:31:02Z 1688.27 2017-01-19T14:31:03Z 1685.53 2017-01-19T14:31:05Z 1677.04 2017-01-19T14:31:09Z 1673.38 2017-01-19T14:31:11Z 1669.83 2017-01-19T14:31:13Z 1666.51 2017-01-19T14:31:15Z 1664.79 2017-01-19T14:31:16Z 1658.36 2017-01-19T14:31:20Z 1656.81 2017-01-19T14:31:21Z 1651.78 2017-01-19T14:31:25Z 1648.56 2017-01-19T14:31:32Z 150 1647.72 2017-01-19T14:32:02Z 153 1647.84 2017-01-19T14:32:27Z 145 1648.23 2017-01-19T14:33:00Z 134 1649.13 2017-01-19T14:33:35Z 124 1648.64 2017-01-19T14:33:49Z 125 1648.44 2017-01-19T14:34:02Z 126 1648.49 2017-01-19T14:34:03Z 125 1648.57 2017-01-19T14:34:08Z 124 1647.97 2017-01-19T14:34:11Z 1646.14 2017-01-19T14:34:15Z 135 1642.21 2017-01-19T14:34:19Z 1638.07 2017-01-19T14:34:22Z 1634.94 2017-01-19T14:34:24Z 1631.45 2017-01-19T14:34:26Z 1627.8 2017-01-19T14:34:28Z 1623.99 2017-01-19T14:34:30Z 1620.2 2017-01-19T14:34:32Z 1616.12 2017-01-19T14:34:34Z 1611.77 2017-01-19T14:34:36Z 1607.23 2017-01-19T14:34:38Z 1602.35 2017-01-19T14:34:40Z 1600.13 2017-01-19T14:34:41Z 1592.79 2017-01-19T14:34:46Z 1589.53 2017-01-19T14:34:49Z 152 1586.25 2017-01-19T14:34:55Z 153 1585.65 2017-01-19T14:35:19Z 151 1585.6 2017-01-19T14:35:48Z 144 1585.77 2017-01-19T14:35:50Z 144 1581.58 2017-01-19T14:35:58Z 1578.37 2017-01-19T14:36:00Z 1575.03 2017-01-19T14:36:02Z 1571.5 2017-01-19T14:36:04Z 1569.76 2017-01-19T14:36:05Z 1564.45 2017-01-19T14:36:08Z 1559.31 2017-01-19T14:36:11Z 1555.88 2017-01-19T14:36:13Z 1552.27 2017-01-19T14:36:15Z 1548.44 2017-01-19T14:36:17Z 1544.73 2017-01-19T14:36:19Z 1540.92 2017-01-19T14:36:21Z 1536.85 2017-01-19T14:36:23Z 1530.28 2017-01-19T14:36:26Z 1524.41 2017-01-19T14:36:28Z 1524.41 2017-01-19T14:36:29Z 1519.18 2017-01-19T14:36:31Z 1519.18 2017-01-19T14:36:32Z 1513.22 2017-01-19T14:36:36Z 150 1509.92 2017-01-19T14:36:39Z 150 1506.58 2017-01-19T14:36:41Z 1501.49 2017-01-19T14:36:46Z 1498.79 2017-01-19T14:36:59Z 147 1498.7 2017-01-19T14:37:44Z 136 1499.03 2017-01-19T14:38:07Z 124 1498.88 2017-01-19T14:38:13Z 124 1498.45 2017-01-19T14:38:17Z 124 1495.11 2017-01-19T14:38:24Z 1492.04 2017-01-19T14:38:32Z 1489.29 2017-01-19T14:38:40Z 1486.33 2017-01-19T14:38:45Z 1482.54 2017-01-19T14:38:53Z 1481.64 2017-01-19T14:38:56Z 1479.81 2017-01-19T14:39:02Z 130 1476.04 2017-01-19T14:39:05Z 131 1472.99 2017-01-19T14:39:07Z 131 1469.7 2017-01-19T14:39:09Z 131 1465.82 2017-01-19T14:39:10Z 1461.72 2017-01-19T14:39:12Z 1457.36 2017-01-19T14:39:14Z 1452.85 2017-01-19T14:39:16Z 1445.23 2017-01-19T14:39:20Z 1441.77 2017-01-19T14:39:23Z 1439.38 2017-01-19T14:39:26Z 141 1435.38 2017-01-19T14:39:30Z 1430.86 2017-01-19T14:39:33Z 1429.09 2017-01-19T14:39:34Z 1421.35 2017-01-19T14:39:38Z 1419.35 2017-01-19T14:39:39Z 1415.29 2017-01-19T14:39:41Z 1410.2 2017-01-19T14:39:44Z 1407.88 2017-01-19T14:39:46Z 1403.61 2017-01-19T14:39:52Z 1400.34 2017-01-19T14:39:59Z 1396.51 2017-01-19T14:40:05Z 1393.38 2017-01-19T14:40:11Z 1391.57 2017-01-19T14:40:16Z 1388.18 2017-01-19T14:40:23Z 141 1385.85 2017-01-19T14:40:48Z 142 1386.12 2017-01-19T14:41:19Z 131 1386.08 2017-01-19T14:41:42Z 124 1386.44 2017-01-19T14:42:20Z 120 1386.6 2017-01-19T14:42:27Z 123 1382.95 2017-01-19T14:42:35Z 124 1377.36 2017-01-19T14:42:38Z 1372.98 2017-01-19T14:42:41Z 1369.67 2017-01-19T14:42:43Z 1366.31 2017-01-19T14:42:45Z 1362.93 2017-01-19T14:42:47Z 1358.44 2017-01-19T14:42:50Z 1354.99 2017-01-19T14:42:52Z 1351.14 2017-01-19T14:42:54Z 1347.74 2017-01-19T14:42:56Z 1343.59 2017-01-19T14:42:59Z 1339.24 2017-01-19T14:43:02Z 1335.04 2017-01-19T14:43:05Z 1331.05 2017-01-19T14:43:08Z 1327.72 2017-01-19T14:43:10Z 1321.79 2017-01-19T14:43:14Z 1318.79 2017-01-19T14:43:16Z 1314.68 2017-01-19T14:43:19Z 1312.31 2017-01-19T14:43:21Z 1308.36 2017-01-19T14:43:26Z 1304.2 2017-01-19T14:43:31Z 1302.51 2017-01-19T14:43:34Z 1301.44 2017-01-19T14:43:38Z 1298 2017-01-19T14:43:47Z 1297.53 2017-01-19T14:43:48Z 1294.9 2017-01-19T14:43:53Z 1290.46 2017-01-19T14:43:59Z 1289.27 2017-01-19T14:44:01Z 1286.08 2017-01-19T14:44:06Z 1284.13 2017-01-19T14:44:08Z 1279.39 2017-01-19T14:44:13Z 1275.5 2017-01-19T14:44:17Z 1272.4 2017-01-19T14:44:20Z 1271.45 2017-01-19T14:44:22Z 1270.32 2017-01-19T14:44:25Z 1266.46 2017-01-19T14:44:33Z 1263.39 2017-01-19T14:44:39Z 158 1262.42 2017-01-19T14:45:04Z 157 1262.89 2017-01-19T14:45:27Z 155 1263.31 2017-01-19T14:45:39Z 153 1261.99 2017-01-19T14:45:45Z 1259.97 2017-01-19T14:45:48Z 1256.21 2017-01-19T14:45:52Z 1252.06 2017-01-19T14:45:56Z 1248.36 2017-01-19T14:46:00Z 1244.85 2017-01-19T14:46:05Z 1241.74 2017-01-19T14:46:10Z 1239.8 2017-01-19T14:46:36Z 147 1240.35 2017-01-19T14:46:54Z 144 1240.16 2017-01-19T14:47:17Z 131 1240.38 2017-01-19T14:47:48Z 129 1240.92 2017-01-19T14:48:14Z 129 1240.87 2017-01-19T14:48:17Z 129 1238.09 2017-01-19T14:48:22Z 129 1236.04 2017-01-19T14:48:24Z 129 1231.73 2017-01-19T14:48:28Z 1228.77 2017-01-19T14:48:31Z 132 1224.45 2017-01-19T14:48:36Z 131 1220.52 2017-01-19T14:48:39Z 131 1216.97 2017-01-19T14:48:42Z 1213.81 2017-01-19T14:48:45Z 135 1212.7 2017-01-19T14:48:46Z 135 1210.37 2017-01-19T14:48:48Z 135 1206.19 2017-01-19T14:48:53Z 139 1201.98 2017-01-19T14:48:56Z 139 1201.16 2017-01-19T14:48:58Z 139 1198.09 2017-01-19T14:49:03Z 143 1195.48 2017-01-19T14:49:13Z 149 1195.38 2017-01-19T14:49:14Z 149 1194.16 2017-01-19T14:49:22Z 147 1193.76 2017-01-19T14:49:30Z 146 1193.64 2017-01-19T14:49:31Z 146 1193.39 2017-01-19T14:49:35Z 145 1193.33 2017-01-19T14:49:36Z 145 1190.42 2017-01-19T14:49:48Z 143 1189.29 2017-01-19T14:49:51Z 143 1188.87 2017-01-19T14:49:52Z 143 1187.08 2017-01-19T14:49:56Z 143 1186.58 2017-01-19T14:49:57Z 1184.08 2017-01-19T14:50:01Z 1183.61 2017-01-19T14:50:02Z 1183.22 2017-01-19T14:50:03Z 1182.89 2017-01-19T14:50:04Z 1182.63 2017-01-19T14:50:05Z 1182.36 2017-01-19T14:50:06Z 1182.06 2017-01-19T14:50:07Z 1181.84 2017-01-19T14:50:08Z 1181.62 2017-01-19T14:50:09Z 1180.11 2017-01-19T14:50:21Z 1177.87 2017-01-19T14:50:33Z 1175.52 2017-01-19T14:50:38Z 1174.94 2017-01-19T14:50:39Z 1174.29 2017-01-19T14:50:40Z 1173.59 2017-01-19T14:50:41Z 1171.47 2017-01-19T14:50:46Z 1171.2 2017-01-19T14:50:49Z 146 1170.74 2017-01-19T14:51:09Z 145 1170.26 2017-01-19T14:51:37Z 145 1169.83 2017-01-19T14:52:04Z 144 1170.48 2017-01-19T14:52:24Z 135 1170.68 2017-01-19T14:52:45Z 130 1170.45 2017-01-19T14:53:08Z 127 1170.68 2017-01-19T14:53:38Z 138 1170.9 2017-01-19T14:54:03Z 131 1171.29 2017-01-19T14:54:26Z 119 1171.14 2017-01-19T14:54:49Z 126 1171.74 2017-01-19T14:55:12Z 118 1171.93 2017-01-19T14:55:37Z 133 1172.98 2017-01-19T14:55:53Z 121 1172.59 2017-01-19T14:55:58Z 121 1172.51 2017-01-19T14:56:21Z 126 1172.46 2017-01-19T14:56:49Z 121 1172.48 2017-01-19T14:57:17Z 117 1172.56 2017-01-19T14:57:51Z 116 1172.61 2017-01-19T14:58:21Z 126 1172.72 2017-01-19T14:58:55Z 113 1172.84 2017-01-19T14:59:26Z 108 1173.49 2017-01-19T14:59:58Z 112 1173.89 2017-01-19T15:00:25Z 120 1173.84 2017-01-19T15:00:56Z 112 1174.1 2017-01-19T15:01:35Z 107 1174.37 2017-01-19T15:01:56Z 1175.35 2017-01-19T15:02:14Z 1176.45 2017-01-19T15:02:30Z 1177.8 2017-01-19T15:02:50Z 124 1179.33 2017-01-19T15:03:13Z 1180.8 2017-01-19T15:03:34Z 1182.65 2017-01-19T15:03:52Z 1184.48 2017-01-19T15:04:11Z 1186.61 2017-01-19T15:04:27Z 1188.42 2017-01-19T15:04:45Z 1189.1 2017-01-19T15:04:52Z 1189.4 2017-01-19T15:05:09Z 1189.55 2017-01-19T15:05:25Z 1189.41 2017-01-19T15:05:43Z 1190.03 2017-01-19T15:05:50Z 1190.64 2017-01-19T15:06:05Z 1191.87 2017-01-19T15:06:19Z 1193.32 2017-01-19T15:06:36Z 1194.75 2017-01-19T15:06:53Z 137 1195.53 2017-01-19T15:07:02Z 1196.64 2017-01-19T15:07:20Z 1198.07 2017-01-19T15:07:37Z 1199.96 2017-01-19T15:07:55Z 1201.59 2017-01-19T15:08:10Z 1202.53 2017-01-19T15:08:24Z 1203.66 2017-01-19T15:08:40Z 1204.65 2017-01-19T15:08:56Z 1205.59 2017-01-19T15:09:11Z 1206.94 2017-01-19T15:09:25Z 139 1208.11 2017-01-19T15:09:43Z 1209.89 2017-01-19T15:09:58Z 1210.91 2017-01-19T15:10:15Z 1212.26 2017-01-19T15:10:30Z 1213.26 2017-01-19T15:10:43Z 1214.58 2017-01-19T15:10:59Z 1215.83 2017-01-19T15:11:16Z 1217.11 2017-01-19T15:11:32Z 1218.38 2017-01-19T15:11:47Z 1220.4 2017-01-19T15:12:02Z 1221.15 2017-01-19T15:12:07Z 1222.47 2017-01-19T15:12:19Z 1223.59 2017-01-19T15:12:32Z 1225.43 2017-01-19T15:12:46Z 1227.26 2017-01-19T15:13:03Z 1228.82 2017-01-19T15:13:19Z 1229.35 2017-01-19T15:13:28Z 1230.02 2017-01-19T15:13:40Z 1230.98 2017-01-19T15:13:54Z 145 1232.75 2017-01-19T15:14:11Z 147 1233.99 2017-01-19T15:14:26Z 1235.63 2017-01-19T15:14:44Z 1236.85 2017-01-19T15:15:01Z 1237.45 2017-01-19T15:15:09Z 1238.96 2017-01-19T15:15:26Z 1240.45 2017-01-19T15:15:43Z 1241.72 2017-01-19T15:16:00Z 1242.96 2017-01-19T15:16:15Z 1244.38 2017-01-19T15:16:32Z 1246.03 2017-01-19T15:16:49Z 1246.62 2017-01-19T15:17:02Z 1247.66 2017-01-19T15:17:20Z 1249.23 2017-01-19T15:17:36Z 1250.58 2017-01-19T15:17:51Z 1252.4 2017-01-19T15:18:10Z 1253.6 2017-01-19T15:18:25Z 1254.5 2017-01-19T15:18:40Z 1255.52 2017-01-19T15:18:51Z 1256.33 2017-01-19T15:19:08Z 1256.25 2017-01-19T15:19:29Z 1256.44 2017-01-19T15:20:00Z 1256.48 2017-01-19T15:20:23Z 1256.61 2017-01-19T15:20:41Z 1256.15 2017-01-19T15:21:10Z 1256.11 2017-01-19T15:21:46Z 1255.41 2017-01-19T15:22:17Z 1255.7 2017-01-19T15:22:39Z 1256.1 2017-01-19T15:23:08Z 1256.23 2017-01-19T15:23:26Z 1256.04 2017-01-19T15:23:45Z 1256.29 2017-01-19T15:24:08Z 1255.94 2017-01-19T15:24:39Z 1256.04 2017-01-19T15:25:04Z 1256.78 2017-01-19T15:25:27Z 1257.09 2017-01-19T15:25:46Z 1256.93 2017-01-19T15:26:06Z 1257.32 2017-01-19T15:26:28Z 1256.63 2017-01-19T15:26:43Z 1256.99 2017-01-19T15:27:06Z 1257.14 2017-01-19T15:27:30Z 1257.36 2017-01-19T15:27:58Z 1257.46 2017-01-19T15:28:27Z 1257.62 2017-01-19T15:28:55Z 1257.09 2017-01-19T15:29:10Z 1257.41 2017-01-19T15:29:38Z 1257.43 2017-01-19T15:29:53Z 1257.28 2017-01-19T15:30:12Z 1256.78 2017-01-19T15:30:30Z 1257.26 2017-01-19T15:30:54Z 1257.38 2017-01-19T15:31:17Z 1257.33 2017-01-19T15:31:49Z 1257.28 2017-01-19T15:32:18Z 1257.44 2017-01-19T15:32:39Z 1257.61 2017-01-19T15:32:58Z 1257.2 2017-01-19T15:33:23Z 1256.97 2017-01-19T15:33:49Z 1256.97 2017-01-19T15:34:07Z 1257.2 2017-01-19T15:34:26Z 1256.93 2017-01-19T15:34:46Z 1257.49 2017-01-19T15:35:07Z 1257.36 2017-01-19T15:35:24Z 1257.3 2017-01-19T15:35:55Z 1256.83 2017-01-19T15:36:23Z 1257.29 2017-01-19T15:36:50Z 1257.81 2017-01-19T15:37:17Z 1257.63 2017-01-19T15:37:37Z 1257.6 2017-01-19T15:38:02Z 1258.05 2017-01-19T15:38:24Z 1258.19 2017-01-19T15:38:41Z 1256.71 2017-01-19T15:39:07Z 1256.63 2017-01-19T15:39:10Z