Le Col du Mont Roig 1693.98 2017-07-15T07:28:54Z 1692.54 2017-07-15T07:28:55Z 1694.46 2017-07-15T07:29:17Z 1693.02 2017-07-15T07:29:18Z 1692.54 2017-07-15T07:29:30Z 1693.5 2017-07-15T07:29:42Z 1693.02 2017-07-15T07:30:13Z 1693.02 2017-07-15T07:30:25Z 1692.54 2017-07-15T07:30:43Z 1692.54 2017-07-15T07:30:44Z 1691.58 2017-07-15T07:30:52Z 1690.62 2017-07-15T07:31:05Z 1689.65 2017-07-15T07:31:16Z 1689.17 2017-07-15T07:31:18Z 1688.69 2017-07-15T07:31:22Z 1687.73 2017-07-15T07:31:30Z 1687.25 2017-07-15T07:31:34Z 1685.81 2017-07-15T07:31:49Z 1684.85 2017-07-15T07:31:57Z 1684.85 2017-07-15T07:32:11Z 1684.37 2017-07-15T07:32:18Z 1682.93 2017-07-15T07:32:27Z 1682.44 2017-07-15T07:32:35Z 1682.44 2017-07-15T07:32:40Z 1681.96 2017-07-15T07:32:44Z 1680.52 2017-07-15T07:32:52Z 1680.04 2017-07-15T07:32:54Z 1680.04 2017-07-15T07:32:56Z 1678.6 2017-07-15T07:33:05Z 1677.64 2017-07-15T07:33:10Z 1677.64 2017-07-15T07:33:25Z 1677.64 2017-07-15T07:33:31Z 1678.6 2017-07-15T07:33:43Z 1678.6 2017-07-15T07:33:50Z 1678.12 2017-07-15T07:33:59Z 1678.12 2017-07-15T07:34:02Z 1676.68 2017-07-15T07:34:13Z 1676.68 2017-07-15T07:34:24Z 1676.2 2017-07-15T07:34:36Z 1676.68 2017-07-15T07:34:47Z 1675.72 2017-07-15T07:34:58Z 1675.72 2017-07-15T07:35:06Z 1675.72 2017-07-15T07:35:17Z 1675.23 2017-07-15T07:35:18Z 1675.72 2017-07-15T07:35:21Z 1675.72 2017-07-15T07:35:31Z 1675.72 2017-07-15T07:35:34Z 1675.23 2017-07-15T07:35:41Z 1674.75 2017-07-15T07:35:48Z 1673.79 2017-07-15T07:35:56Z 1672.35 2017-07-15T07:36:07Z 1672.35 2017-07-15T07:36:19Z 1672.83 2017-07-15T07:36:26Z 1671.87 2017-07-15T07:36:31Z 1671.39 2017-07-15T07:36:34Z 1670.91 2017-07-15T07:36:44Z 1670.91 2017-07-15T07:36:50Z 1669.95 2017-07-15T07:36:55Z 1670.43 2017-07-15T07:36:59Z 1669.95 2017-07-15T07:37:11Z 1670.91 2017-07-15T07:37:23Z 1670.43 2017-07-15T07:37:42Z 1670.43 2017-07-15T07:37:53Z 1669.95 2017-07-15T07:38:05Z 1669.47 2017-07-15T07:38:11Z 1669.47 2017-07-15T07:38:24Z 1669.47 2017-07-15T07:38:35Z 1670.91 2017-07-15T07:38:47Z 1671.87 2017-07-15T07:38:58Z 1671.87 2017-07-15T07:39:29Z 1671.87 2017-07-15T07:39:43Z 1672.35 2017-07-15T07:39:55Z 1673.79 2017-07-15T07:40:08Z 1673.31 2017-07-15T07:40:23Z 1672.35 2017-07-15T07:40:35Z 1672.35 2017-07-15T07:40:58Z 1672.35 2017-07-15T07:41:34Z 1672.35 2017-07-15T07:42:05Z 1672.35 2017-07-15T07:42:40Z 1672.35 2017-07-15T07:43:08Z 1672.35 2017-07-15T07:43:43Z 1672.35 2017-07-15T07:44:17Z 1672.35 2017-07-15T07:44:47Z 1673.31 2017-07-15T07:45:08Z 1673.79 2017-07-15T07:45:26Z 1674.27 2017-07-15T07:45:29Z 1674.27 2017-07-15T07:45:38Z 1674.75 2017-07-15T07:45:42Z 1674.75 2017-07-15T07:45:56Z 1675.23 2017-07-15T07:46:09Z 1675.23 2017-07-15T07:46:11Z 1675.23 2017-07-15T07:46:23Z 1674.75 2017-07-15T07:46:38Z 1675.23 2017-07-15T07:47:02Z 1675.23 2017-07-15T07:47:21Z 1675.23 2017-07-15T07:47:27Z 1676.2 2017-07-15T07:47:39Z 1675.23 2017-07-15T07:47:54Z 1675.23 2017-07-15T07:48:09Z 1675.23 2017-07-15T07:48:32Z 1676.2 2017-07-15T07:48:58Z 1674.75 2017-07-15T07:49:23Z 1675.23 2017-07-15T07:49:42Z 1674.75 2017-07-15T07:49:54Z 1674.75 2017-07-15T07:50:11Z 1674.75 2017-07-15T07:50:27Z 1674.75 2017-07-15T07:50:47Z 1674.75 2017-07-15T07:51:11Z 1675.23 2017-07-15T07:51:31Z 1674.75 2017-07-15T07:51:49Z 1675.23 2017-07-15T07:52:10Z 1675.23 2017-07-15T07:52:30Z 1675.23 2017-07-15T07:52:40Z 1676.2 2017-07-15T07:52:52Z 1677.16 2017-07-15T07:53:06Z 1677.16 2017-07-15T07:53:18Z 1678.12 2017-07-15T07:53:32Z 1677.64 2017-07-15T07:53:45Z 1678.12 2017-07-15T07:53:56Z 1678.6 2017-07-15T07:54:04Z 1679.08 2017-07-15T07:54:15Z 1679.56 2017-07-15T07:54:24Z 1680.04 2017-07-15T07:54:29Z 1680.52 2017-07-15T07:54:36Z 1681 2017-07-15T07:54:49Z 1681 2017-07-15T07:55:02Z 1680.52 2017-07-15T07:55:13Z 1681 2017-07-15T07:55:26Z 1681 2017-07-15T07:55:27Z 1682.44 2017-07-15T07:55:40Z 1683.41 2017-07-15T07:55:53Z 1683.41 2017-07-15T07:55:58Z 1683.41 2017-07-15T07:56:00Z 1682.93 2017-07-15T07:56:03Z 1682.44 2017-07-15T07:56:07Z 1682.93 2017-07-15T07:56:12Z 1681.96 2017-07-15T07:56:21Z 1682.44 2017-07-15T07:56:24Z 1682.93 2017-07-15T07:56:31Z 1685.33 2017-07-15T07:56:44Z 1687.25 2017-07-15T07:56:54Z 1690.62 2017-07-15T07:57:07Z 1690.14 2017-07-15T07:57:21Z 1690.62 2017-07-15T07:57:38Z 1691.1 2017-07-15T07:57:56Z 1691.58 2017-07-15T07:58:00Z 1693.98 2017-07-15T07:58:15Z 1694.94 2017-07-15T07:58:22Z 1695.42 2017-07-15T07:58:28Z 1695.9 2017-07-15T07:58:32Z 1695.42 2017-07-15T07:58:44Z 1696.38 2017-07-15T07:58:48Z 1696.38 2017-07-15T07:59:00Z 1695.9 2017-07-15T07:59:20Z 1695.9 2017-07-15T07:59:34Z 1695.9 2017-07-15T07:59:35Z 1694.94 2017-07-15T07:59:46Z 1695.42 2017-07-15T07:59:50Z 1695.42 2017-07-15T07:59:56Z 1695.9 2017-07-15T08:00:03Z 1695.9 2017-07-15T08:00:15Z 1695.9 2017-07-15T08:00:18Z 1696.38 2017-07-15T08:00:29Z 1695.9 2017-07-15T08:00:41Z 1697.34 2017-07-15T08:00:49Z 1697.83 2017-07-15T08:00:53Z 1699.27 2017-07-15T08:01:07Z 1699.75 2017-07-15T08:01:18Z 1701.19 2017-07-15T08:01:26Z 1701.19 2017-07-15T08:01:29Z 1701.19 2017-07-15T08:01:42Z 1701.19 2017-07-15T08:01:44Z 1700.71 2017-07-15T08:01:49Z 1701.67 2017-07-15T08:02:00Z 1703.59 2017-07-15T08:02:12Z 1704.07 2017-07-15T08:02:15Z 1704.55 2017-07-15T08:02:27Z 1705.04 2017-07-15T08:02:36Z 1706 2017-07-15T08:02:39Z 1707.44 2017-07-15T08:02:50Z 1708.4 2017-07-15T08:02:57Z 1708.4 2017-07-15T08:03:00Z 1708.88 2017-07-15T08:03:05Z 1709.36 2017-07-15T08:03:18Z 1709.36 2017-07-15T08:03:26Z 1709.84 2017-07-15T08:03:35Z 1711.28 2017-07-15T08:03:45Z 1712.25 2017-07-15T08:03:57Z 1713.69 2017-07-15T08:04:06Z 1715.61 2017-07-15T08:04:18Z 1717.53 2017-07-15T08:04:31Z 1719.46 2017-07-15T08:04:43Z 1720.9 2017-07-15T08:04:53Z 1723.3 2017-07-15T08:05:05Z 1725.7 2017-07-15T08:05:18Z 1727.15 2017-07-15T08:05:28Z 1728.59 2017-07-15T08:05:40Z 1729.07 2017-07-15T08:05:42Z 1729.55 2017-07-15T08:05:45Z 1729.55 2017-07-15T08:05:52Z 1730.03 2017-07-15T08:05:56Z 1730.99 2017-07-15T08:06:06Z 1731.47 2017-07-15T08:06:20Z 1730.03 2017-07-15T08:06:34Z 1730.51 2017-07-15T08:06:43Z 1731.47 2017-07-15T08:06:49Z 1732.43 2017-07-15T08:06:56Z 1732.91 2017-07-15T08:07:01Z 1732.91 2017-07-15T08:07:04Z 1733.88 2017-07-15T08:07:16Z 1734.36 2017-07-15T08:07:17Z 1735.32 2017-07-15T08:07:31Z 1736.76 2017-07-15T08:07:40Z 1737.72 2017-07-15T08:07:52Z 1738.68 2017-07-15T08:07:56Z 1741.08 2017-07-15T08:08:10Z 1742.53 2017-07-15T08:08:20Z 1743.49 2017-07-15T08:08:30Z 1744.93 2017-07-15T08:08:40Z 1746.37 2017-07-15T08:08:50Z 1748.78 2017-07-15T08:09:02Z 1751.18 2017-07-15T08:09:14Z 1753.1 2017-07-15T08:09:24Z 1755.5 2017-07-15T08:09:34Z 1756.95 2017-07-15T08:09:45Z 1758.87 2017-07-15T08:09:56Z 1761.27 2017-07-15T08:10:09Z 1763.68 2017-07-15T08:10:21Z 1766.08 2017-07-15T08:10:35Z 1768 2017-07-15T08:10:47Z 1769.92 2017-07-15T08:10:58Z 1771.85 2017-07-15T08:11:10Z 1773.77 2017-07-15T08:11:24Z 1773.77 2017-07-15T08:11:25Z 1776.17 2017-07-15T08:11:37Z 1776.17 2017-07-15T08:11:39Z 1776.17 2017-07-15T08:11:41Z 1777.13 2017-07-15T08:11:53Z 1777.61 2017-07-15T08:12:06Z 1777.61 2017-07-15T08:12:32Z 1777.61 2017-07-15T08:12:54Z 1777.61 2017-07-15T08:13:11Z 1777.13 2017-07-15T08:13:27Z 1777.13 2017-07-15T08:13:31Z 1778.1 2017-07-15T08:13:39Z 1779.06 2017-07-15T08:13:52Z 1779.54 2017-07-15T08:14:12Z 1781.94 2017-07-15T08:14:23Z 1783.86 2017-07-15T08:14:33Z 1785.31 2017-07-15T08:14:43Z 1786.27 2017-07-15T08:14:51Z 1787.71 2017-07-15T08:15:01Z 1787.71 2017-07-15T08:15:03Z 1789.63 2017-07-15T08:15:14Z 1791.07 2017-07-15T08:15:23Z 1791.07 2017-07-15T08:15:24Z 1792.52 2017-07-15T08:15:34Z 1793.96 2017-07-15T08:15:45Z 1793.96 2017-07-15T08:15:47Z 1793.96 2017-07-15T08:15:58Z 1794.92 2017-07-15T08:16:11Z 1796.84 2017-07-15T08:16:21Z 1798.76 2017-07-15T08:16:32Z 1798.76 2017-07-15T08:16:33Z 1799.24 2017-07-15T08:16:35Z 1800.21 2017-07-15T08:16:43Z 1801.65 2017-07-15T08:16:52Z 1801.65 2017-07-15T08:16:54Z 1802.13 2017-07-15T08:16:59Z 1802.61 2017-07-15T08:17:11Z 1803.57 2017-07-15T08:17:20Z 1803.57 2017-07-15T08:17:25Z 1804.53 2017-07-15T08:17:30Z 1804.05 2017-07-15T08:17:34Z 1804.53 2017-07-15T08:17:38Z 1804.53 2017-07-15T08:17:40Z 1805.49 2017-07-15T08:17:51Z 1807.42 2017-07-15T08:18:04Z 1808.38 2017-07-15T08:18:07Z 1809.34 2017-07-15T08:18:12Z 1810.78 2017-07-15T08:18:24Z 1810.78 2017-07-15T08:18:27Z 1810.78 2017-07-15T08:18:30Z 1811.26 2017-07-15T08:18:38Z 1811.74 2017-07-15T08:18:42Z 1812.22 2017-07-15T08:18:44Z 1813.18 2017-07-15T08:18:55Z 1815.11 2017-07-15T08:19:07Z 1815.59 2017-07-15T08:19:11Z 1816.07 2017-07-15T08:19:16Z 1816.55 2017-07-15T08:19:20Z 1817.03 2017-07-15T08:19:23Z 1817.99 2017-07-15T08:19:35Z 1818.95 2017-07-15T08:19:45Z 1820.87 2017-07-15T08:19:56Z 1821.35 2017-07-15T08:20:03Z 1823.28 2017-07-15T08:20:13Z 1823.76 2017-07-15T08:20:20Z 1823.76 2017-07-15T08:20:22Z 1823.76 2017-07-15T08:20:24Z 1824.72 2017-07-15T08:20:35Z 1825.2 2017-07-15T08:20:58Z 1825.2 2017-07-15T08:21:03Z 1827.12 2017-07-15T08:21:17Z 1827.6 2017-07-15T08:21:22Z 1827.6 2017-07-15T08:21:29Z 1827.12 2017-07-15T08:21:31Z 1828.08 2017-07-15T08:21:43Z 1829.05 2017-07-15T08:21:55Z 1828.56 2017-07-15T08:22:00Z 1828.08 2017-07-15T08:22:04Z 1828.08 2017-07-15T08:22:16Z 1830.01 2017-07-15T08:22:28Z 1830.01 2017-07-15T08:22:31Z 1830.49 2017-07-15T08:22:40Z 1830.49 2017-07-15T08:22:46Z 1832.41 2017-07-15T08:22:58Z 1832.41 2017-07-15T08:23:00Z 1832.89 2017-07-15T08:23:08Z 1832.89 2017-07-15T08:23:14Z 1832.89 2017-07-15T08:23:22Z 1833.85 2017-07-15T08:23:35Z 1835.29 2017-07-15T08:23:46Z 1835.29 2017-07-15T08:23:47Z 1836.74 2017-07-15T08:23:58Z 1836.74 2017-07-15T08:23:59Z 1836.74 2017-07-15T08:24:04Z 1836.26 2017-07-15T08:24:16Z 1837.22 2017-07-15T08:24:27Z 1839.14 2017-07-15T08:24:39Z 1839.14 2017-07-15T08:24:41Z 1839.62 2017-07-15T08:24:44Z 1840.58 2017-07-15T08:24:55Z 1842.98 2017-07-15T08:25:06Z 1843.95 2017-07-15T08:25:13Z 1842.5 2017-07-15T08:25:27Z 1841.54 2017-07-15T08:25:34Z 1841.06 2017-07-15T08:25:36Z 1840.58 2017-07-15T08:25:39Z 1840.1 2017-07-15T08:25:44Z 1839.62 2017-07-15T08:25:47Z 1839.62 2017-07-15T08:25:52Z 1839.14 2017-07-15T08:25:59Z 1838.66 2017-07-15T08:26:09Z 1838.18 2017-07-15T08:26:19Z 1839.14 2017-07-15T08:26:31Z 1839.62 2017-07-15T08:26:39Z 1839.62 2017-07-15T08:26:46Z 1839.62 2017-07-15T08:26:53Z 1839.62 2017-07-15T08:27:05Z 1841.06 2017-07-15T08:27:17Z 1842.98 2017-07-15T08:27:28Z 1844.43 2017-07-15T08:27:40Z 1846.35 2017-07-15T08:27:53Z 1846.83 2017-07-15T08:28:03Z 1847.79 2017-07-15T08:28:14Z 1847.79 2017-07-15T08:28:19Z 1847.79 2017-07-15T08:28:24Z 1846.35 2017-07-15T08:28:35Z 1844.91 2017-07-15T08:28:44Z 1843.95 2017-07-15T08:28:58Z 1843.95 2017-07-15T08:29:16Z 1843.47 2017-07-15T08:29:43Z 1843.47 2017-07-15T08:30:09Z 1842.98 2017-07-15T08:30:23Z 1842.98 2017-07-15T08:30:56Z 1844.43 2017-07-15T08:31:07Z 1843.95 2017-07-15T08:31:22Z 1844.91 2017-07-15T08:31:28Z 1846.35 2017-07-15T08:31:40Z 1846.35 2017-07-15T08:31:43Z 1847.79 2017-07-15T08:31:52Z 1848.75 2017-07-15T08:31:55Z 1848.27 2017-07-15T08:32:04Z 1849.71 2017-07-15T08:32:18Z 1851.16 2017-07-15T08:32:31Z 1853.08 2017-07-15T08:32:43Z 1854.04 2017-07-15T08:32:51Z 1855 2017-07-15T08:32:59Z 1855 2017-07-15T08:33:05Z 1855.48 2017-07-15T08:33:12Z 1855 2017-07-15T08:33:25Z 1855 2017-07-15T08:33:30Z 1854.52 2017-07-15T08:33:32Z 1854.04 2017-07-15T08:33:35Z 1854.52 2017-07-15T08:33:47Z 1856.44 2017-07-15T08:33:59Z 1857.89 2017-07-15T08:34:13Z 1858.37 2017-07-15T08:34:15Z 1858.37 2017-07-15T08:34:18Z 1858.85 2017-07-15T08:34:22Z 1860.29 2017-07-15T08:34:35Z 1861.73 2017-07-15T08:34:46Z 1861.73 2017-07-15T08:34:48Z 1862.21 2017-07-15T08:35:01Z 1863.17 2017-07-15T08:35:06Z 1865.09 2017-07-15T08:35:18Z 1866.06 2017-07-15T08:35:30Z 1865.58 2017-07-15T08:35:32Z 1864.61 2017-07-15T08:35:39Z 1865.58 2017-07-15T08:35:45Z 1865.58 2017-07-15T08:35:53Z 1865.58 2017-07-15T08:36:03Z 1865.09 2017-07-15T08:36:05Z 1866.06 2017-07-15T08:36:12Z 1867.98 2017-07-15T08:36:23Z 1867.98 2017-07-15T08:36:29Z 1869.42 2017-07-15T08:36:43Z 1871.82 2017-07-15T08:36:56Z 1871.82 2017-07-15T08:36:58Z 1873.27 2017-07-15T08:37:12Z 1871.82 2017-07-15T08:37:16Z 1872.3 2017-07-15T08:37:28Z 1872.79 2017-07-15T08:37:40Z 1872.3 2017-07-15T08:37:51Z 1872.79 2017-07-15T08:38:03Z 1872.79 2017-07-15T08:38:18Z 1872.3 2017-07-15T08:38:36Z 1872.79 2017-07-15T08:39:02Z 1872.79 2017-07-15T08:39:16Z 1872.79 2017-07-15T08:39:19Z 1872.79 2017-07-15T08:39:22Z 1872.79 2017-07-15T08:39:27Z 1872.3 2017-07-15T08:39:37Z 1872.3 2017-07-15T08:39:42Z 1871.34 2017-07-15T08:39:44Z 1869.9 2017-07-15T08:39:57Z 1870.86 2017-07-15T08:40:11Z 1870.86 2017-07-15T08:40:24Z 1871.34 2017-07-15T08:40:31Z 1870.38 2017-07-15T08:40:38Z 1869.9 2017-07-15T08:40:41Z 1869.9 2017-07-15T08:40:44Z 1869.9 2017-07-15T08:40:48Z 1869.42 2017-07-15T08:40:50Z 1868.46 2017-07-15T08:41:02Z 1867.98 2017-07-15T08:41:08Z 1867.98 2017-07-15T08:41:11Z 1867.5 2017-07-15T08:41:14Z 1867.98 2017-07-15T08:41:20Z 1868.46 2017-07-15T08:41:26Z 1868.46 2017-07-15T08:41:29Z 1867.98 2017-07-15T08:41:33Z 1868.46 2017-07-15T08:41:40Z 1868.46 2017-07-15T08:41:53Z 1869.42 2017-07-15T08:42:06Z 1869.42 2017-07-15T08:42:15Z 1868.94 2017-07-15T08:42:17Z 1869.9 2017-07-15T08:42:25Z 1869.42 2017-07-15T08:42:30Z 1870.38 2017-07-15T08:42:44Z 1870.38 2017-07-15T08:42:46Z 1870.38 2017-07-15T08:42:54Z 1867.98 2017-07-15T08:43:07Z 1867.5 2017-07-15T08:43:10Z 1866.06 2017-07-15T08:43:21Z 1866.06 2017-07-15T08:43:22Z 1865.09 2017-07-15T08:43:34Z 1863.65 2017-07-15T08:43:42Z 1861.73 2017-07-15T08:43:54Z 1861.25 2017-07-15T08:43:56Z 1860.77 2017-07-15T08:44:08Z 1860.29 2017-07-15T08:44:15Z 1860.29 2017-07-15T08:44:24Z 1861.25 2017-07-15T08:44:38Z 1861.73 2017-07-15T08:44:49Z 1861.73 2017-07-15T08:45:12Z 1861.25 2017-07-15T08:45:29Z 1861.73 2017-07-15T08:45:39Z 1861.73 2017-07-15T08:45:51Z 1862.21 2017-07-15T08:46:00Z 1864.61 2017-07-15T08:46:13Z 1866.54 2017-07-15T08:46:24Z 1867.98 2017-07-15T08:46:36Z 1868.94 2017-07-15T08:46:46Z 1871.34 2017-07-15T08:46:59Z 1873.75 2017-07-15T08:47:09Z 1874.23 2017-07-15T08:47:21Z 1875.67 2017-07-15T08:47:35Z 1876.15 2017-07-15T08:47:40Z 1876.15 2017-07-15T08:47:52Z 1878.07 2017-07-15T08:48:04Z 1879.03 2017-07-15T08:48:16Z 1879.03 2017-07-15T08:48:20Z 1879.51 2017-07-15T08:48:32Z 1880.48 2017-07-15T08:48:44Z 1882.4 2017-07-15T08:48:56Z 1884.8 2017-07-15T08:49:08Z 1885.76 2017-07-15T08:49:21Z 1888.65 2017-07-15T08:49:34Z 1892.01 2017-07-15T08:49:47Z 1893.93 2017-07-15T08:49:59Z 1894.42 2017-07-15T08:50:09Z 1895.86 2017-07-15T08:50:24Z 1896.34 2017-07-15T08:50:32Z 1896.82 2017-07-15T08:50:45Z 1899.22 2017-07-15T08:50:58Z 1901.14 2017-07-15T08:51:09Z 1902.59 2017-07-15T08:51:21Z 1903.07 2017-07-15T08:51:36Z 1904.51 2017-07-15T08:51:43Z 1904.51 2017-07-15T08:51:52Z 1904.99 2017-07-15T08:52:04Z 1904.99 2017-07-15T08:52:08Z 1904.99 2017-07-15T08:52:19Z 1905.47 2017-07-15T08:52:24Z 1905.47 2017-07-15T08:52:32Z 1906.43 2017-07-15T08:52:43Z 1906.91 2017-07-15T08:52:57Z 1905.95 2017-07-15T08:53:03Z 1906.43 2017-07-15T08:53:12Z 1906.91 2017-07-15T08:53:17Z 1906.91 2017-07-15T08:53:25Z 1907.87 2017-07-15T08:53:39Z 1908.83 2017-07-15T08:53:52Z 1908.35 2017-07-15T08:53:57Z 1908.35 2017-07-15T08:54:12Z 1907.87 2017-07-15T08:54:16Z 1906.91 2017-07-15T08:54:26Z 1904.99 2017-07-15T08:54:36Z 1904.99 2017-07-15T08:54:41Z 1904.99 2017-07-15T08:54:45Z 1903.55 2017-07-15T08:55:02Z 1903.55 2017-07-15T08:55:04Z 1901.14 2017-07-15T08:55:18Z 1900.18 2017-07-15T08:55:28Z 1900.18 2017-07-15T08:55:31Z 1900.66 2017-07-15T08:55:33Z 1900.66 2017-07-15T08:55:36Z 1901.14 2017-07-15T08:55:41Z 1901.63 2017-07-15T08:55:49Z 1901.63 2017-07-15T08:55:54Z 1902.11 2017-07-15T08:56:02Z 1903.07 2017-07-15T08:56:13Z 1903.55 2017-07-15T08:56:24Z 1905.95 2017-07-15T08:56:39Z 1907.87 2017-07-15T08:56:51Z 1908.83 2017-07-15T08:57:05Z 1912.68 2017-07-15T08:57:16Z 1912.2 2017-07-15T08:57:28Z 1915.08 2017-07-15T08:57:43Z 1915.08 2017-07-15T08:57:44Z 1917.01 2017-07-15T08:57:57Z 1918.93 2017-07-15T08:58:09Z 1917.97 2017-07-15T08:58:15Z 1917.97 2017-07-15T08:58:17Z 1919.89 2017-07-15T08:58:30Z 1920.37 2017-07-15T08:58:43Z 1920.85 2017-07-15T08:58:49Z 1921.81 2017-07-15T08:58:56Z 1923.74 2017-07-15T08:59:10Z 1926.14 2017-07-15T08:59:25Z 1926.62 2017-07-15T08:59:32Z 1926.62 2017-07-15T08:59:40Z 1929.5 2017-07-15T08:59:52Z 1929.98 2017-07-15T08:59:59Z 1929.5 2017-07-15T09:00:02Z 1931.91 2017-07-15T09:00:17Z 1932.39 2017-07-15T09:00:20Z 1932.39 2017-07-15T09:00:23Z 1934.79 2017-07-15T09:00:35Z 1937.19 2017-07-15T09:00:50Z 1939.12 2017-07-15T09:01:02Z 1942 2017-07-15T09:01:15Z 1943.92 2017-07-15T09:01:26Z 1943.92 2017-07-15T09:01:37Z 1943.92 2017-07-15T09:01:59Z 1943.92 2017-07-15T09:02:19Z 1943.44 2017-07-15T09:02:40Z 1944.4 2017-07-15T09:02:51Z 1946.81 2017-07-15T09:03:03Z 1947.77 2017-07-15T09:03:12Z 1948.25 2017-07-15T09:03:15Z 1950.17 2017-07-15T09:03:29Z 1952.57 2017-07-15T09:03:43Z 1953.54 2017-07-15T09:03:58Z 1954.02 2017-07-15T09:04:00Z 1955.94 2017-07-15T09:04:04Z 1957.86 2017-07-15T09:04:17Z 1961.23 2017-07-15T09:04:28Z 1961.23 2017-07-15T09:04:30Z 1963.15 2017-07-15T09:04:44Z 1965.55 2017-07-15T09:04:56Z 1966.99 2017-07-15T09:05:08Z 1968.92 2017-07-15T09:05:21Z 1969.88 2017-07-15T09:05:34Z 1970.84 2017-07-15T09:05:49Z 1971.32 2017-07-15T09:06:02Z 1971.32 2017-07-15T09:06:05Z 1971.32 2017-07-15T09:06:09Z 1972.28 2017-07-15T09:06:21Z 1974.2 2017-07-15T09:06:35Z 1975.17 2017-07-15T09:06:47Z 1977.09 2017-07-15T09:07:00Z 1979.49 2017-07-15T09:07:13Z 1981.41 2017-07-15T09:07:27Z 1981.41 2017-07-15T09:07:36Z 1982.38 2017-07-15T09:07:44Z 1983.82 2017-07-15T09:07:57Z 1985.74 2017-07-15T09:08:09Z 1987.18 2017-07-15T09:08:20Z 1989.1 2017-07-15T09:08:32Z 1990.07 2017-07-15T09:08:45Z 1990.07 2017-07-15T09:08:47Z 1991.51 2017-07-15T09:09:00Z 1992.47 2017-07-15T09:09:12Z 1992.47 2017-07-15T09:09:32Z 1992.95 2017-07-15T09:09:40Z 1993.91 2017-07-15T09:09:50Z 1994.39 2017-07-15T09:10:02Z 1994.87 2017-07-15T09:10:04Z 1995.35 2017-07-15T09:10:16Z 1996.32 2017-07-15T09:10:28Z 1998.24 2017-07-15T09:10:40Z 2000.64 2017-07-15T09:10:52Z 2002.56 2017-07-15T09:11:04Z 2004.01 2017-07-15T09:11:16Z 2005.45 2017-07-15T09:11:30Z 2008.33 2017-07-15T09:11:44Z 2011.22 2017-07-15T09:11:58Z 2013.14 2017-07-15T09:12:10Z 2015.54 2017-07-15T09:12:24Z 2016.5 2017-07-15T09:12:37Z 2018.43 2017-07-15T09:12:50Z 2018.91 2017-07-15T09:13:00Z 2020.35 2017-07-15T09:13:12Z 2021.79 2017-07-15T09:13:23Z 2023.23 2017-07-15T09:13:35Z 2025.64 2017-07-15T09:13:48Z 2027.08 2017-07-15T09:14:00Z 2029 2017-07-15T09:14:13Z 2030.44 2017-07-15T09:14:22Z 2031.4 2017-07-15T09:14:32Z 2031.4 2017-07-15T09:14:35Z 2031.88 2017-07-15T09:14:47Z 2033.81 2017-07-15T09:15:01Z 2034.29 2017-07-15T09:15:03Z 2036.21 2017-07-15T09:15:17Z 2036.69 2017-07-15T09:15:32Z 2036.21 2017-07-15T09:15:41Z 2033.81 2017-07-15T09:15:54Z 2033.33 2017-07-15T09:16:09Z 2032.84 2017-07-15T09:16:24Z 2034.29 2017-07-15T09:16:34Z 2034.29 2017-07-15T09:16:46Z 2034.29 2017-07-15T09:17:09Z 2035.73 2017-07-15T09:17:20Z 2036.21 2017-07-15T09:17:25Z 2037.17 2017-07-15T09:17:33Z 2037.65 2017-07-15T09:17:41Z 2038.61 2017-07-15T09:17:52Z 2038.13 2017-07-15T09:17:53Z 2038.61 2017-07-15T09:17:57Z 2040.05 2017-07-15T09:18:09Z 2040.54 2017-07-15T09:18:14Z 2041.5 2017-07-15T09:18:18Z 2042.46 2017-07-15T09:18:27Z 2044.38 2017-07-15T09:18:39Z 2046.78 2017-07-15T09:18:51Z 2049.19 2017-07-15T09:19:03Z 2050.15 2017-07-15T09:19:09Z 2050.15 2017-07-15T09:19:11Z 2051.59 2017-07-15T09:19:18Z 2053.51 2017-07-15T09:19:32Z 2054.47 2017-07-15T09:19:46Z 2054.96 2017-07-15T09:19:49Z 2055.92 2017-07-15T09:19:52Z 2058.32 2017-07-15T09:20:05Z 2061.2 2017-07-15T09:20:17Z 2062.65 2017-07-15T09:20:30Z 2062.17 2017-07-15T09:20:32Z 2062.17 2017-07-15T09:20:38Z 2062.65 2017-07-15T09:20:43Z 2065.05 2017-07-15T09:20:58Z 2065.53 2017-07-15T09:21:02Z 2067.93 2017-07-15T09:21:14Z 2069.86 2017-07-15T09:21:25Z 2071.3 2017-07-15T09:21:37Z 2072.26 2017-07-15T09:21:47Z 2073.22 2017-07-15T09:21:51Z 2074.18 2017-07-15T09:22:04Z 2073.7 2017-07-15T09:22:16Z 2074.18 2017-07-15T09:22:22Z 2074.66 2017-07-15T09:22:28Z 2075.14 2017-07-15T09:22:30Z 2077.07 2017-07-15T09:22:41Z 2077.07 2017-07-15T09:22:53Z 2076.59 2017-07-15T09:23:05Z 2077.07 2017-07-15T09:23:32Z 2078.03 2017-07-15T09:23:46Z 2077.07 2017-07-15T09:23:58Z 2077.07 2017-07-15T09:24:10Z 2077.07 2017-07-15T09:24:40Z 2077.55 2017-07-15T09:25:09Z 2077.55 2017-07-15T09:25:35Z 2078.03 2017-07-15T09:26:03Z 2078.03 2017-07-15T09:26:36Z 2078.51 2017-07-15T09:26:58Z 2078.99 2017-07-15T09:27:26Z 2078.51 2017-07-15T09:27:47Z 2078.51 2017-07-15T09:28:16Z 2078.99 2017-07-15T09:28:38Z 2078.51 2017-07-15T09:29:07Z 2078.99 2017-07-15T09:29:30Z 2078.99 2017-07-15T09:29:54Z 2078.99 2017-07-15T09:30:21Z 2078.99 2017-07-15T09:30:49Z 2079.47 2017-07-15T09:31:18Z 2079.47 2017-07-15T09:31:49Z 2079.47 2017-07-15T09:32:24Z 2079.47 2017-07-15T09:32:49Z 2079.47 2017-07-15T09:33:14Z 2079.47 2017-07-15T09:33:41Z 2080.43 2017-07-15T09:33:56Z 2080.43 2017-07-15T09:34:13Z 2079.95 2017-07-15T09:34:25Z 2078.99 2017-07-15T09:34:37Z 2079.47 2017-07-15T09:34:42Z 2079.47 2017-07-15T09:34:55Z 2079.95 2017-07-15T09:34:59Z 2080.43 2017-07-15T09:35:10Z 2080.43 2017-07-15T09:35:13Z 2080.43 2017-07-15T09:35:19Z 2080.91 2017-07-15T09:35:30Z 2081.87 2017-07-15T09:35:45Z 2082.35 2017-07-15T09:35:56Z 2082.35 2017-07-15T09:36:06Z 2082.35 2017-07-15T09:36:08Z 2082.35 2017-07-15T09:36:11Z 2082.83 2017-07-15T09:36:15Z 2083.31 2017-07-15T09:36:20Z 2084.28 2017-07-15T09:36:29Z 2084.76 2017-07-15T09:36:31Z 2085.24 2017-07-15T09:36:39Z 2086.68 2017-07-15T09:36:50Z 2087.16 2017-07-15T09:37:01Z 2086.68 2017-07-15T09:37:04Z 2087.16 2017-07-15T09:37:13Z 2087.16 2017-07-15T09:37:23Z 2087.16 2017-07-15T09:37:31Z 2087.16 2017-07-15T09:37:34Z 2087.64 2017-07-15T09:37:43Z 2087.64 2017-07-15T09:37:47Z 2089.08 2017-07-15T09:38:00Z 2089.08 2017-07-15T09:38:03Z 2089.56 2017-07-15T09:38:11Z 2090.52 2017-07-15T09:38:22Z 2091 2017-07-15T09:38:27Z 2091.49 2017-07-15T09:38:39Z 2093.89 2017-07-15T09:38:51Z 2094.37 2017-07-15T09:38:53Z 2095.81 2017-07-15T09:39:03Z 2096.77 2017-07-15T09:39:14Z 2097.25 2017-07-15T09:39:29Z 2097.73 2017-07-15T09:39:32Z 2099.66 2017-07-15T09:39:44Z 2102.54 2017-07-15T09:39:55Z 2102.54 2017-07-15T09:40:01Z 2103.5 2017-07-15T09:40:06Z 2103.98 2017-07-15T09:40:19Z 2104.46 2017-07-15T09:40:31Z 2106.39 2017-07-15T09:40:44Z 2108.31 2017-07-15T09:40:53Z 2109.27 2017-07-15T09:40:59Z 2110.71 2017-07-15T09:41:10Z 2113.12 2017-07-15T09:41:20Z 2114.08 2017-07-15T09:41:36Z 2114.56 2017-07-15T09:41:51Z 2116.48 2017-07-15T09:42:04Z 2117.44 2017-07-15T09:42:17Z 2119.84 2017-07-15T09:42:29Z 2120.32 2017-07-15T09:42:42Z 2120.81 2017-07-15T09:42:46Z 2120.81 2017-07-15T09:42:49Z 2122.73 2017-07-15T09:43:00Z 2123.69 2017-07-15T09:43:08Z 2124.17 2017-07-15T09:43:15Z 2124.65 2017-07-15T09:43:19Z 2125.61 2017-07-15T09:43:32Z 2126.09 2017-07-15T09:43:36Z 2126.57 2017-07-15T09:43:39Z 2128.98 2017-07-15T09:43:51Z 2130.9 2017-07-15T09:44:01Z 2131.86 2017-07-15T09:44:14Z 2132.82 2017-07-15T09:44:20Z 2134.74 2017-07-15T09:44:31Z 2135.71 2017-07-15T09:44:37Z 2136.67 2017-07-15T09:44:42Z 2137.15 2017-07-15T09:44:44Z 2138.11 2017-07-15T09:44:54Z 2138.11 2017-07-15T09:45:05Z 2140.03 2017-07-15T09:45:14Z 2141.47 2017-07-15T09:45:20Z 2142.44 2017-07-15T09:45:30Z 2143.88 2017-07-15T09:45:42Z 2144.84 2017-07-15T09:45:59Z 2146.76 2017-07-15T09:46:10Z 2147.24 2017-07-15T09:46:12Z 2148.68 2017-07-15T09:46:24Z 2150.13 2017-07-15T09:46:35Z 2152.53 2017-07-15T09:46:44Z 2154.45 2017-07-15T09:46:54Z 2155.89 2017-07-15T09:47:05Z 2157.34 2017-07-15T09:47:17Z 2158.78 2017-07-15T09:47:29Z 2160.7 2017-07-15T09:47:41Z 2160.22 2017-07-15T09:47:57Z 2159.26 2017-07-15T09:48:03Z 2160.7 2017-07-15T09:48:16Z 2164.06 2017-07-15T09:48:28Z 2164.55 2017-07-15T09:48:31Z 2165.99 2017-07-15T09:48:39Z 2166.95 2017-07-15T09:48:50Z 2167.43 2017-07-15T09:49:06Z 2168.87 2017-07-15T09:49:22Z 2168.87 2017-07-15T09:49:43Z 2169.83 2017-07-15T09:50:04Z 2171.27 2017-07-15T09:50:17Z 2171.76 2017-07-15T09:50:20Z 2174.16 2017-07-15T09:50:34Z 2175.12 2017-07-15T09:50:52Z 2177.04 2017-07-15T09:51:03Z 2177.04 2017-07-15T09:51:05Z 2177.04 2017-07-15T09:51:18Z 2178.97 2017-07-15T09:51:28Z 2180.41 2017-07-15T09:51:34Z 2183.29 2017-07-15T09:51:47Z 2184.73 2017-07-15T09:51:59Z 2187.62 2017-07-15T09:52:11Z 2189.54 2017-07-15T09:52:22Z 2189.54 2017-07-15T09:52:35Z 2189.54 2017-07-15T09:52:47Z 2190.98 2017-07-15T09:53:04Z 2190.98 2017-07-15T09:53:25Z 2190.98 2017-07-15T09:53:45Z 2191.46 2017-07-15T09:54:07Z 2191.46 2017-07-15T09:54:27Z 2191.46 2017-07-15T09:54:50Z 2190.98 2017-07-15T09:55:08Z 2190.5 2017-07-15T09:55:13Z 2190.5 2017-07-15T09:55:24Z 2190.02 2017-07-15T09:55:26Z 2190.02 2017-07-15T09:55:31Z 2190.5 2017-07-15T09:55:35Z 2193.87 2017-07-15T09:55:53Z 2196.27 2017-07-15T09:56:06Z 2199.15 2017-07-15T09:56:20Z 2201.56 2017-07-15T09:56:33Z 2204.92 2017-07-15T09:56:44Z 2205.88 2017-07-15T09:56:57Z 2209.25 2017-07-15T09:57:09Z 2213.09 2017-07-15T09:57:22Z 2215.01 2017-07-15T09:57:35Z 2216.94 2017-07-15T09:57:47Z 2219.34 2017-07-15T09:58:01Z 2219.82 2017-07-15T09:58:21Z 2219.82 2017-07-15T09:58:51Z 2220.3 2017-07-15T09:59:08Z 2224.15 2017-07-15T09:59:22Z 2225.59 2017-07-15T09:59:34Z 2228.47 2017-07-15T09:59:49Z 2229.43 2017-07-15T10:00:06Z 2230.4 2017-07-15T10:00:17Z 2232.32 2017-07-15T10:00:35Z 2234.72 2017-07-15T10:00:50Z 2237.13 2017-07-15T10:01:04Z 2240.49 2017-07-15T10:01:16Z 2240.49 2017-07-15T10:01:30Z 2243.37 2017-07-15T10:01:44Z 2246.26 2017-07-15T10:01:57Z 2246.26 2017-07-15T10:02:09Z 2246.26 2017-07-15T10:02:31Z 2248.18 2017-07-15T10:02:46Z 2249.62 2017-07-15T10:02:54Z 2250.1 2017-07-15T10:02:59Z 2252.51 2017-07-15T10:03:12Z 2255.87 2017-07-15T10:03:23Z 2255.87 2017-07-15T10:03:30Z 2257.31 2017-07-15T10:03:44Z 2259.72 2017-07-15T10:03:57Z 2262.12 2017-07-15T10:04:09Z 2265 2017-07-15T10:04:20Z 2266.93 2017-07-15T10:04:32Z 2269.81 2017-07-15T10:04:50Z 2272.69 2017-07-15T10:05:02Z 2273.66 2017-07-15T10:05:15Z 2273.17 2017-07-15T10:05:32Z 2274.62 2017-07-15T10:05:59Z 2275.1 2017-07-15T10:06:09Z 2276.06 2017-07-15T10:06:20Z 2276.06 2017-07-15T10:06:38Z 2276.54 2017-07-15T10:06:59Z 2276.54 2017-07-15T10:07:20Z 2277.02 2017-07-15T10:07:46Z 2276.54 2017-07-15T10:08:04Z 2276.54 2017-07-15T10:08:29Z 2276.06 2017-07-15T10:08:38Z 2276.06 2017-07-15T10:08:48Z 2276.06 2017-07-15T10:08:50Z 2276.06 2017-07-15T10:09:01Z 2276.06 2017-07-15T10:09:04Z 2276.06 2017-07-15T10:09:16Z 2276.06 2017-07-15T10:09:43Z 2276.06 2017-07-15T10:09:59Z 2276.54 2017-07-15T10:10:23Z 2276.54 2017-07-15T10:10:45Z 2276.06 2017-07-15T10:11:04Z 2277.5 2017-07-15T10:11:20Z 2278.94 2017-07-15T10:11:34Z 2282.31 2017-07-15T10:11:47Z 2284.23 2017-07-15T10:12:00Z 2286.15 2017-07-15T10:12:13Z 2286.63 2017-07-15T10:12:26Z 2288.56 2017-07-15T10:12:37Z 2289.04 2017-07-15T10:12:40Z 2289.52 2017-07-15T10:12:56Z 2289.04 2017-07-15T10:13:12Z 2288.56 2017-07-15T10:13:18Z 2288.56 2017-07-15T10:13:20Z 2288.56 2017-07-15T10:13:33Z 2290 2017-07-15T10:13:44Z 2290.96 2017-07-15T10:14:00Z 2290.96 2017-07-15T10:14:02Z 2291.92 2017-07-15T10:14:13Z 2292.4 2017-07-15T10:14:16Z 2292.4 2017-07-15T10:14:29Z 2292.4 2017-07-15T10:14:42Z 2291.92 2017-07-15T10:14:46Z 2290.96 2017-07-15T10:14:59Z 2294.32 2017-07-15T10:15:10Z 2297.69 2017-07-15T10:15:24Z 2297.21 2017-07-15T10:15:38Z 2299.13 2017-07-15T10:15:49Z 2298.17 2017-07-15T10:16:00Z 2298.17 2017-07-15T10:16:02Z 2298.17 2017-07-15T10:16:05Z 2298.17 2017-07-15T10:16:09Z 2299.61 2017-07-15T10:16:21Z 2300.09 2017-07-15T10:16:33Z 2300.09 2017-07-15T10:16:47Z 2300.57 2017-07-15T10:17:10Z 2302.01 2017-07-15T10:17:20Z 2304.42 2017-07-15T10:17:33Z 2306.82 2017-07-15T10:17:47Z 2308.26 2017-07-15T10:18:02Z 2310.67 2017-07-15T10:18:13Z 2313.07 2017-07-15T10:18:24Z 2315.47 2017-07-15T10:18:37Z 2315.47 2017-07-15T10:18:57Z 2315.47 2017-07-15T10:19:05Z 2315.95 2017-07-15T10:19:10Z 2317.88 2017-07-15T10:19:25Z 2317.88 2017-07-15T10:19:29Z 2319.8 2017-07-15T10:19:42Z 2321.24 2017-07-15T10:19:53Z 2322.2 2017-07-15T10:19:59Z 2322.2 2017-07-15T10:20:11Z 2323.16 2017-07-15T10:20:25Z 2324.61 2017-07-15T10:20:40Z 2326.53 2017-07-15T10:20:51Z 2328.93 2017-07-15T10:21:00Z 2330.37 2017-07-15T10:21:13Z 2332.78 2017-07-15T10:21:24Z 2333.74 2017-07-15T10:21:42Z 2336.14 2017-07-15T10:21:54Z 2337.1 2017-07-15T10:21:59Z 2336.14 2017-07-15T10:22:04Z 2336.14 2017-07-15T10:22:08Z 2336.14 2017-07-15T10:22:23Z 2336.62 2017-07-15T10:22:38Z 2337.1 2017-07-15T10:23:00Z 2337.58 2017-07-15T10:23:15Z 2339.99 2017-07-15T10:23:27Z 2341.91 2017-07-15T10:23:38Z 2342.39 2017-07-15T10:23:59Z 2342.39 2017-07-15T10:24:26Z 2344.31 2017-07-15T10:24:41Z 2347.2 2017-07-15T10:24:53Z 2350.56 2017-07-15T10:25:10Z 2352.96 2017-07-15T10:25:22Z 2356.33 2017-07-15T10:25:34Z 2359.21 2017-07-15T10:25:46Z 2359.69 2017-07-15T10:26:03Z 2362.58 2017-07-15T10:26:14Z 2363.54 2017-07-15T10:26:28Z 2363.54 2017-07-15T10:26:52Z 2364.5 2017-07-15T10:27:13Z 2364.02 2017-07-15T10:27:34Z 2364.02 2017-07-15T10:28:02Z 2364.02 2017-07-15T10:28:21Z 2364.02 2017-07-15T10:28:43Z 2363.06 2017-07-15T10:29:00Z 2363.54 2017-07-15T10:29:34Z 2363.54 2017-07-15T10:30:05Z 2365.94 2017-07-15T10:30:20Z 2366.9 2017-07-15T10:30:33Z 2369.31 2017-07-15T10:30:45Z 2370.27 2017-07-15T10:30:59Z 2370.75 2017-07-15T10:31:22Z 2370.75 2017-07-15T10:31:41Z 2370.75 2017-07-15T10:32:00Z 2370.75 2017-07-15T10:32:26Z 2370.75 2017-07-15T10:32:46Z 2371.23 2017-07-15T10:33:10Z 2371.23 2017-07-15T10:33:32Z 2371.23 2017-07-15T10:34:03Z 2372.19 2017-07-15T10:34:29Z 2374.59 2017-07-15T10:34:36Z 2376.52 2017-07-15T10:34:49Z 2379.4 2017-07-15T10:34:59Z 2381.8 2017-07-15T10:35:12Z 2384.21 2017-07-15T10:35:22Z 2385.65 2017-07-15T10:35:35Z 2389.01 2017-07-15T10:35:48Z 2390.94 2017-07-15T10:36:02Z 2391.42 2017-07-15T10:36:14Z 2391.42 2017-07-15T10:36:19Z 2391.9 2017-07-15T10:36:30Z 2391.42 2017-07-15T10:36:41Z 2390.94 2017-07-15T10:36:44Z 2391.42 2017-07-15T10:36:55Z 2393.34 2017-07-15T10:37:07Z 2392.86 2017-07-15T10:37:15Z 2395.74 2017-07-15T10:37:30Z 2396.22 2017-07-15T10:37:50Z 2398.15 2017-07-15T10:38:02Z 2400.55 2017-07-15T10:38:15Z 2401.99 2017-07-15T10:38:30Z 2403.43 2017-07-15T10:38:47Z 2404.39 2017-07-15T10:38:59Z 2405.36 2017-07-15T10:39:16Z 2405.36 2017-07-15T10:39:19Z 2407.76 2017-07-15T10:39:33Z 2410.16 2017-07-15T10:39:46Z 2412.09 2017-07-15T10:39:58Z 2414.49 2017-07-15T10:40:11Z 2416.41 2017-07-15T10:40:25Z 2418.81 2017-07-15T10:40:39Z 2421.7 2017-07-15T10:40:51Z 2424.58 2017-07-15T10:41:05Z 2427.95 2017-07-15T10:41:18Z 2430.83 2017-07-15T10:41:30Z 2433.71 2017-07-15T10:41:42Z 2435.64 2017-07-15T10:41:52Z 2437.08 2017-07-15T10:42:07Z 2438.52 2017-07-15T10:42:26Z 2441.41 2017-07-15T10:42:38Z 2444.29 2017-07-15T10:42:52Z 2444.29 2017-07-15T10:43:07Z 2444.77 2017-07-15T10:43:30Z 2444.77 2017-07-15T10:43:53Z 2444.77 2017-07-15T10:44:13Z 2444.77 2017-07-15T10:44:40Z 2445.25 2017-07-15T10:44:58Z 2444.77 2017-07-15T10:45:27Z 2444.77 2017-07-15T10:45:48Z 2445.25 2017-07-15T10:46:08Z 2445.25 2017-07-15T10:46:23Z 2444.29 2017-07-15T10:46:35Z 2446.69 2017-07-15T10:46:49Z 2449.1 2017-07-15T10:47:04Z 2451.02 2017-07-15T10:47:16Z 2452.46 2017-07-15T10:47:29Z 2451.98 2017-07-15T10:47:41Z 2454.86 2017-07-15T10:47:55Z 2457.27 2017-07-15T10:48:08Z 2459.67 2017-07-15T10:48:21Z 2462.55 2017-07-15T10:48:34Z 2464.96 2017-07-15T10:48:46Z 2465.92 2017-07-15T10:49:03Z 2469.28 2017-07-15T10:49:15Z 2470.73 2017-07-15T10:49:26Z 2472.65 2017-07-15T10:49:37Z 2475.53 2017-07-15T10:49:50Z 2477.45 2017-07-15T10:50:04Z 2479.86 2017-07-15T10:50:18Z 2482.26 2017-07-15T10:50:29Z 2482.26 2017-07-15T10:50:49Z 2483.7 2017-07-15T10:51:09Z 2484.66 2017-07-15T10:51:25Z 2486.59 2017-07-15T10:51:37Z 2488.51 2017-07-15T10:51:49Z 2490.43 2017-07-15T10:52:00Z 2493.32 2017-07-15T10:52:14Z 2493.8 2017-07-15T10:52:31Z 2494.28 2017-07-15T10:52:39Z 2495.72 2017-07-15T10:52:52Z 2497.64 2017-07-15T10:53:05Z 2500.05 2017-07-15T10:53:18Z 2501.49 2017-07-15T10:53:32Z 2502.45 2017-07-15T10:53:43Z 2502.45 2017-07-15T10:54:02Z 2502.45 2017-07-15T10:54:21Z 2503.89 2017-07-15T10:54:33Z 2506.29 2017-07-15T10:54:46Z 2508.7 2017-07-15T10:54:59Z 2511.1 2017-07-15T10:55:13Z 2513.98 2017-07-15T10:55:27Z 2516.39 2017-07-15T10:55:41Z 2519.27 2017-07-15T10:55:54Z 2520.23 2017-07-15T10:56:10Z 2522.16 2017-07-15T10:56:21Z 2524.08 2017-07-15T10:56:31Z 2526.48 2017-07-15T10:56:45Z 2527.92 2017-07-15T10:57:01Z 2529.85 2017-07-15T10:57:13Z 2530.81 2017-07-15T10:57:28Z 2533.69 2017-07-15T10:57:40Z 2534.65 2017-07-15T10:57:54Z 2537.54 2017-07-15T10:58:05Z 2537.54 2017-07-15T10:58:29Z 2539.46 2017-07-15T10:58:42Z 2542.34 2017-07-15T10:58:55Z 2545.23 2017-07-15T10:59:07Z 2547.15 2017-07-15T10:59:16Z 2549.55 2017-07-15T10:59:26Z 2550.51 2017-07-15T10:59:40Z 2552.44 2017-07-15T10:59:51Z 2553.4 2017-07-15T10:59:56Z 2553.88 2017-07-15T11:00:07Z 2551.96 2017-07-15T11:00:31Z 2553.88 2017-07-15T11:00:42Z 2554.36 2017-07-15T11:00:53Z 2554.84 2017-07-15T11:01:07Z 2555.32 2017-07-15T11:01:22Z 2556.76 2017-07-15T11:01:41Z 2559.17 2017-07-15T11:01:54Z 2561.57 2017-07-15T11:02:07Z 2564.45 2017-07-15T11:02:19Z 2566.86 2017-07-15T11:02:30Z 2568.78 2017-07-15T11:02:43Z 2570.7 2017-07-15T11:03:00Z 2573.59 2017-07-15T11:03:10Z 2574.07 2017-07-15T11:03:20Z 2575.99 2017-07-15T11:03:26Z 2577.43 2017-07-15T11:03:37Z 2578.39 2017-07-15T11:03:51Z 2580.32 2017-07-15T11:04:05Z 2581.76 2017-07-15T11:04:17Z 2584.16 2017-07-15T11:04:30Z 2587.04 2017-07-15T11:04:42Z 2588.97 2017-07-15T11:04:54Z 2590.89 2017-07-15T11:05:07Z 2590.89 2017-07-15T11:05:26Z 2590.89 2017-07-15T11:05:56Z 2591.37 2017-07-15T11:06:22Z 2592.33 2017-07-15T11:06:47Z 2591.85 2017-07-15T11:07:04Z 2592.33 2017-07-15T11:07:17Z 2592.81 2017-07-15T11:07:37Z 2594.74 2017-07-15T11:07:50Z 2596.18 2017-07-15T11:08:00Z 2598.1 2017-07-15T11:08:12Z 2601.46 2017-07-15T11:08:27Z 2603.39 2017-07-15T11:08:40Z 2606.27 2017-07-15T11:08:53Z 2608.19 2017-07-15T11:09:06Z 2609.64 2017-07-15T11:09:19Z 2609.64 2017-07-15T11:09:40Z 2610.6 2017-07-15T11:10:04Z 2612.52 2017-07-15T11:10:15Z 2615.88 2017-07-15T11:10:27Z 2618.77 2017-07-15T11:10:37Z 2620.69 2017-07-15T11:10:49Z 2620.69 2017-07-15T11:11:10Z 2621.65 2017-07-15T11:11:27Z 2621.17 2017-07-15T11:11:54Z 2621.65 2017-07-15T11:12:24Z 2621.17 2017-07-15T11:12:54Z 2623.09 2017-07-15T11:13:18Z 2625.02 2017-07-15T11:13:29Z 2626.94 2017-07-15T11:13:41Z 2629.34 2017-07-15T11:13:52Z 2631.75 2017-07-15T11:14:03Z 2634.63 2017-07-15T11:14:16Z 2634.63 2017-07-15T11:14:31Z 2635.11 2017-07-15T11:14:55Z 2637.51 2017-07-15T11:15:06Z 2640.4 2017-07-15T11:15:18Z 2642.32 2017-07-15T11:15:29Z 2642.8 2017-07-15T11:15:50Z 2642.8 2017-07-15T11:16:19Z 2644.24 2017-07-15T11:16:44Z 2643.28 2017-07-15T11:17:08Z 2643.28 2017-07-15T11:17:24Z 2644.72 2017-07-15T11:17:38Z 2645.69 2017-07-15T11:17:49Z 2646.65 2017-07-15T11:18:00Z 2649.53 2017-07-15T11:18:13Z 2650.97 2017-07-15T11:18:25Z 2653.38 2017-07-15T11:18:37Z 2655.78 2017-07-15T11:18:51Z 2657.22 2017-07-15T11:19:05Z 2658.66 2017-07-15T11:19:17Z 2661.07 2017-07-15T11:19:29Z 2663.95 2017-07-15T11:19:43Z 2666.35 2017-07-15T11:19:50Z 2665.87 2017-07-15T11:20:08Z 2665.87 2017-07-15T11:20:27Z 2665.87 2017-07-15T11:20:45Z 2665.87 2017-07-15T11:21:11Z 2666.35 2017-07-15T11:21:31Z 2666.35 2017-07-15T11:22:01Z 2666.35 2017-07-15T11:22:19Z 2666.83 2017-07-15T11:22:38Z 2666.83 2017-07-15T11:22:54Z 2664.43 2017-07-15T11:23:06Z 2663.47 2017-07-15T11:23:18Z 2663.47 2017-07-15T11:23:23Z 2663.95 2017-07-15T11:23:26Z 2663.47 2017-07-15T11:23:37Z 2665.39 2017-07-15T11:23:53Z 2664.91 2017-07-15T11:23:59Z 2663.95 2017-07-15T11:24:07Z 2663.95 2017-07-15T11:24:20Z 2663.95 2017-07-15T11:24:35Z 2661.55 2017-07-15T11:24:49Z 2662.03 2017-07-15T11:24:52Z 2662.51 2017-07-15T11:25:06Z 2662.51 2017-07-15T11:25:28Z 2662.03 2017-07-15T11:25:47Z 2662.51 2017-07-15T11:25:57Z 2662.51 2017-07-15T11:26:00Z 2663.95 2017-07-15T11:26:13Z 2664.91 2017-07-15T11:26:15Z 2665.39 2017-07-15T11:26:21Z 2664.43 2017-07-15T11:26:27Z 2664.43 2017-07-15T11:26:41Z 2664.43 2017-07-15T11:26:52Z 2664.91 2017-07-15T11:27:14Z 2662.99 2017-07-15T11:27:29Z 2661.55 2017-07-15T11:27:41Z 2662.03 2017-07-15T11:27:51Z 2659.62 2017-07-15T11:28:00Z 2658.66 2017-07-15T11:28:08Z 2658.18 2017-07-15T11:28:12Z 2659.14 2017-07-15T11:28:22Z 2659.62 2017-07-15T11:28:36Z 2660.11 2017-07-15T11:28:50Z 2659.62 2017-07-15T11:29:04Z 2659.62 2017-07-15T11:29:21Z 2659.14 2017-07-15T11:29:50Z 2659.62 2017-07-15T11:30:30Z 2659.62 2017-07-15T11:31:07Z 2660.59 2017-07-15T11:31:44Z 2660.59 2017-07-15T11:32:19Z 2661.07 2017-07-15T11:32:43Z 2661.07 2017-07-15T11:33:23Z 2661.55 2017-07-15T11:33:53Z 2661.55 2017-07-15T11:34:27Z 2662.03 2017-07-15T11:34:56Z 2662.03 2017-07-15T11:35:32Z 2662.03 2017-07-15T11:36:12Z 2662.51 2017-07-15T11:36:43Z 2662.99 2017-07-15T11:37:22Z 2662.51 2017-07-15T11:37:52Z 2663.47 2017-07-15T11:38:26Z 2663.47 2017-07-15T11:39:02Z 2663.47 2017-07-15T11:39:33Z 2663.47 2017-07-15T11:40:15Z 2663.95 2017-07-15T11:41:00Z 2663.95 2017-07-15T11:41:48Z 2663.95 2017-07-15T11:42:33Z 2665.39 2017-07-15T11:43:14Z 2664.43 2017-07-15T11:43:53Z 2664.43 2017-07-15T11:44:35Z 2664.91 2017-07-15T11:45:16Z 2664.91 2017-07-15T11:45:55Z 2665.39 2017-07-15T11:46:42Z 2665.39 2017-07-15T11:47:21Z 2665.39 2017-07-15T11:48:07Z 2665.39 2017-07-15T11:48:56Z 2665.87 2017-07-15T11:49:45Z 2666.35 2017-07-15T11:50:29Z 2666.35 2017-07-15T11:51:16Z 2666.35 2017-07-15T11:52:01Z 2666.35 2017-07-15T11:52:46Z 2666.35 2017-07-15T11:53:32Z 2666.83 2017-07-15T11:54:20Z 2666.83 2017-07-15T11:55:05Z 2666.83 2017-07-15T11:55:45Z 2667.31 2017-07-15T11:56:29Z 2667.31 2017-07-15T11:57:09Z 2667.31 2017-07-15T11:58:00Z 2667.31 2017-07-15T11:58:42Z 2667.31 2017-07-15T11:59:30Z 2667.31 2017-07-15T12:00:11Z 2667.31 2017-07-15T12:00:57Z 2667.31 2017-07-15T12:01:44Z 2667.31 2017-07-15T12:02:30Z 2667.31 2017-07-15T12:03:07Z 2667.8 2017-07-15T12:03:51Z 2667.8 2017-07-15T12:04:31Z 2667.8 2017-07-15T12:05:03Z 2667.8 2017-07-15T12:05:50Z 2667.8 2017-07-15T12:06:33Z 2667.8 2017-07-15T12:07:20Z 2668.28 2017-07-15T12:07:59Z 2668.28 2017-07-15T12:08:39Z 2668.76 2017-07-15T12:09:12Z 2669.24 2017-07-15T12:09:42Z 2668.76 2017-07-15T12:10:16Z 2668.76 2017-07-15T12:10:47Z 2669.72 2017-07-15T12:11:17Z 2668.76 2017-07-15T12:11:49Z 2668.76 2017-07-15T12:12:21Z 2668.76 2017-07-15T12:12:51Z 2669.24 2017-07-15T12:13:20Z 2668.76 2017-07-15T12:13:50Z 2668.76 2017-07-15T12:14:18Z 2668.76 2017-07-15T12:14:50Z 2669.24 2017-07-15T12:15:19Z 2669.24 2017-07-15T12:15:47Z 2669.24 2017-07-15T12:16:15Z 2669.24 2017-07-15T12:16:45Z 2669.24 2017-07-15T12:17:14Z 2669.72 2017-07-15T12:17:42Z 2669.24 2017-07-15T12:18:11Z 2669.24 2017-07-15T12:18:41Z 2668.76 2017-07-15T12:19:16Z 2669.24 2017-07-15T12:19:43Z 2669.24 2017-07-15T12:20:08Z 2669.24 2017-07-15T12:20:33Z 2669.72 2017-07-15T12:21:06Z 2670.68 2017-07-15T12:21:16Z 2670.68 2017-07-15T12:21:33Z 2671.16 2017-07-15T12:21:50Z 2670.2 2017-07-15T12:22:03Z 2670.2 2017-07-15T12:22:16Z 2670.2 2017-07-15T12:22:32Z 2669.72 2017-07-15T12:22:50Z 2669.24 2017-07-15T12:23:09Z 2669.24 2017-07-15T12:23:17Z 2669.72 2017-07-15T12:23:28Z 2671.16 2017-07-15T12:23:43Z 2672.6 2017-07-15T12:23:58Z 2674.04 2017-07-15T12:24:12Z 2675.01 2017-07-15T12:24:25Z 2678.37 2017-07-15T12:24:36Z 2678.37 2017-07-15T12:24:51Z 2677.41 2017-07-15T12:25:05Z 2675.01 2017-07-15T12:25:16Z 2672.12 2017-07-15T12:25:28Z 2670.2 2017-07-15T12:25:41Z 2669.72 2017-07-15T12:25:57Z 2668.28 2017-07-15T12:26:20Z 2666.35 2017-07-15T12:26:34Z 2665.39 2017-07-15T12:26:47Z 2664.91 2017-07-15T12:26:49Z 2666.35 2017-07-15T12:27:01Z 2664.91 2017-07-15T12:27:14Z 2662.99 2017-07-15T12:27:24Z 2661.07 2017-07-15T12:27:37Z 2660.11 2017-07-15T12:27:51Z 2658.18 2017-07-15T12:28:05Z 2655.78 2017-07-15T12:28:19Z 2652.42 2017-07-15T12:28:32Z 2652.42 2017-07-15T12:28:44Z 2650.01 2017-07-15T12:29:01Z 2647.13 2017-07-15T12:29:14Z 2645.21 2017-07-15T12:29:26Z 2642.8 2017-07-15T12:29:42Z 2641.36 2017-07-15T12:29:56Z 2640.4 2017-07-15T12:30:10Z 2640.4 2017-07-15T12:30:38Z 2640.4 2017-07-15T12:30:58Z 2639.92 2017-07-15T12:31:26Z 2637.99 2017-07-15T12:31:39Z 2636.07 2017-07-15T12:31:43Z 2634.63 2017-07-15T12:31:56Z 2632.23 2017-07-15T12:32:10Z 2629.34 2017-07-15T12:32:25Z 2627.42 2017-07-15T12:32:38Z 2625.02 2017-07-15T12:32:51Z 2622.61 2017-07-15T12:33:05Z 2621.17 2017-07-15T12:33:16Z 2620.69 2017-07-15T12:33:39Z 2621.17 2017-07-15T12:33:59Z 2621.65 2017-07-15T12:34:26Z 2620.69 2017-07-15T12:34:44Z 2619.73 2017-07-15T12:34:49Z 2617.81 2017-07-15T12:34:58Z 2614.92 2017-07-15T12:35:12Z 2612.52 2017-07-15T12:35:23Z 2611.08 2017-07-15T12:35:34Z 2609.64 2017-07-15T12:35:48Z 2609.16 2017-07-15T12:36:02Z 2606.75 2017-07-15T12:36:13Z 2604.35 2017-07-15T12:36:27Z 2602.91 2017-07-15T12:36:38Z 2600.02 2017-07-15T12:36:48Z 2599.54 2017-07-15T12:36:50Z 2597.62 2017-07-15T12:37:04Z 2596.18 2017-07-15T12:37:19Z 2594.74 2017-07-15T12:37:32Z 2593.77 2017-07-15T12:37:51Z 2592.33 2017-07-15T12:38:03Z 2590.41 2017-07-15T12:38:15Z 2587.53 2017-07-15T12:38:28Z 2585.6 2017-07-15T12:38:46Z 2583.2 2017-07-15T12:38:57Z 2580.32 2017-07-15T12:39:10Z 2577.91 2017-07-15T12:39:22Z 2576.47 2017-07-15T12:39:33Z 2575.03 2017-07-15T12:39:52Z 2572.63 2017-07-15T12:40:04Z 2570.22 2017-07-15T12:40:17Z 2570.7 2017-07-15T12:40:33Z 2569.26 2017-07-15T12:40:46Z 2569.26 2017-07-15T12:40:59Z 2566.38 2017-07-15T12:41:15Z 2563.49 2017-07-15T12:41:29Z 2560.13 2017-07-15T12:41:42Z 2558.69 2017-07-15T12:41:55Z 2556.28 2017-07-15T12:42:05Z 2554.36 2017-07-15T12:42:17Z 2551.48 2017-07-15T12:42:31Z 2551.96 2017-07-15T12:42:46Z 2550.03 2017-07-15T12:43:02Z 2547.15 2017-07-15T12:43:13Z 2546.67 2017-07-15T12:43:17Z 2544.27 2017-07-15T12:43:29Z 2541.86 2017-07-15T12:43:40Z 2541.38 2017-07-15T12:43:43Z 2538.5 2017-07-15T12:43:55Z 2537.06 2017-07-15T12:44:08Z 2534.65 2017-07-15T12:44:22Z 2533.69 2017-07-15T12:44:39Z 2534.65 2017-07-15T12:45:14Z 2534.65 2017-07-15T12:45:26Z 2534.65 2017-07-15T12:45:43Z 2534.17 2017-07-15T12:46:02Z 2533.69 2017-07-15T12:46:03Z 2531.29 2017-07-15T12:46:16Z 2529.85 2017-07-15T12:46:20Z 2527.44 2017-07-15T12:46:32Z 2524.56 2017-07-15T12:46:43Z 2523.12 2017-07-15T12:46:49Z 2521.68 2017-07-15T12:46:59Z 2518.79 2017-07-15T12:47:09Z 2517.83 2017-07-15T12:47:21Z 2515.91 2017-07-15T12:47:30Z 2514.47 2017-07-15T12:47:44Z 2512.54 2017-07-15T12:47:57Z 2512.06 2017-07-15T12:47:59Z 2511.1 2017-07-15T12:48:13Z 2510.14 2017-07-15T12:48:29Z 2509.66 2017-07-15T12:48:57Z 2509.18 2017-07-15T12:49:23Z 2507.74 2017-07-15T12:49:35Z 2507.74 2017-07-15T12:49:54Z 2506.77 2017-07-15T12:50:07Z 2506.29 2017-07-15T12:50:24Z 2505.81 2017-07-15T12:50:29Z 2503.89 2017-07-15T12:50:42Z 2503.89 2017-07-15T12:50:59Z 2504.37 2017-07-15T12:51:28Z 2501.49 2017-07-15T12:51:39Z 2498.6 2017-07-15T12:51:51Z 2496.2 2017-07-15T12:52:04Z 2493.8 2017-07-15T12:52:18Z 2490.43 2017-07-15T12:52:29Z 2490.43 2017-07-15T12:52:30Z 2488.03 2017-07-15T12:52:41Z 2486.59 2017-07-15T12:52:52Z 2484.66 2017-07-15T12:53:09Z 2482.74 2017-07-15T12:53:19Z 2482.74 2017-07-15T12:53:31Z 2482.74 2017-07-15T12:53:43Z 2482.74 2017-07-15T12:53:47Z 2482.26 2017-07-15T12:53:50Z 2481.3 2017-07-15T12:54:05Z 2481.3 2017-07-15T12:54:11Z 2479.38 2017-07-15T12:54:23Z 2476.97 2017-07-15T12:54:35Z 2474.09 2017-07-15T12:54:46Z 2472.65 2017-07-15T12:54:57Z 2472.65 2017-07-15T12:55:13Z 2472.17 2017-07-15T12:55:43Z 2472.17 2017-07-15T12:56:01Z 2472.65 2017-07-15T12:56:13Z 2474.57 2017-07-15T12:56:28Z 2475.53 2017-07-15T12:56:42Z 2473.13 2017-07-15T12:56:55Z 2471.21 2017-07-15T12:57:07Z 2469.76 2017-07-15T12:57:21Z 2467.36 2017-07-15T12:57:32Z 2466.88 2017-07-15T12:57:46Z 2466.4 2017-07-15T12:57:59Z 2463.52 2017-07-15T12:58:11Z 2462.55 2017-07-15T12:58:24Z 2461.11 2017-07-15T12:58:36Z 2459.19 2017-07-15T12:58:49Z 2457.27 2017-07-15T12:59:00Z 2456.79 2017-07-15T12:59:08Z 2457.27 2017-07-15T12:59:17Z 2457.75 2017-07-15T12:59:31Z 2457.75 2017-07-15T12:59:48Z 2457.27 2017-07-15T13:00:01Z 2457.27 2017-07-15T13:00:24Z 2457.75 2017-07-15T13:00:47Z 2456.31 2017-07-15T13:01:00Z 2455.82 2017-07-15T13:01:13Z 2453.9 2017-07-15T13:01:23Z 2451.98 2017-07-15T13:01:34Z 2452.46 2017-07-15T13:01:50Z 2451.02 2017-07-15T13:02:05Z 2448.13 2017-07-15T13:02:15Z 2444.77 2017-07-15T13:02:27Z 2441.89 2017-07-15T13:02:40Z 2439 2017-07-15T13:02:51Z 2436.12 2017-07-15T13:03:02Z 2433.23 2017-07-15T13:03:14Z 2431.31 2017-07-15T13:03:21Z 2429.87 2017-07-15T13:03:26Z 2428.91 2017-07-15T13:03:30Z 2427.95 2017-07-15T13:03:34Z 2425.06 2017-07-15T13:03:47Z 2424.58 2017-07-15T13:03:51Z 2423.14 2017-07-15T13:03:57Z 2418.81 2017-07-15T13:04:11Z 2418.33 2017-07-15T13:04:23Z 2417.85 2017-07-15T13:04:37Z 2415.93 2017-07-15T13:04:54Z 2413.05 2017-07-15T13:05:04Z 2413.05 2017-07-15T13:05:22Z 2410.64 2017-07-15T13:05:37Z 2407.28 2017-07-15T13:05:47Z 2403.91 2017-07-15T13:05:59Z 2403.43 2017-07-15T13:06:00Z 2401.51 2017-07-15T13:06:12Z 2397.67 2017-07-15T13:06:23Z 2397.67 2017-07-15T13:06:37Z 2395.74 2017-07-15T13:06:54Z 2393.34 2017-07-15T13:07:04Z 2390.46 2017-07-15T13:07:13Z 2389.01 2017-07-15T13:07:27Z 2388.05 2017-07-15T13:07:38Z 2386.13 2017-07-15T13:07:52Z 2384.69 2017-07-15T13:08:02Z 2383.73 2017-07-15T13:08:06Z 2382.76 2017-07-15T13:08:18Z 2381.32 2017-07-15T13:08:30Z 2378.92 2017-07-15T13:08:42Z 2377.48 2017-07-15T13:08:56Z 2376.04 2017-07-15T13:09:07Z 2375.07 2017-07-15T13:09:13Z 2373.63 2017-07-15T13:09:25Z 2373.63 2017-07-15T13:09:40Z 2371.71 2017-07-15T13:09:56Z 2370.27 2017-07-15T13:10:09Z 2366.9 2017-07-15T13:10:22Z 2364.5 2017-07-15T13:10:32Z 2361.62 2017-07-15T13:10:42Z 2358.73 2017-07-15T13:10:54Z 2357.29 2017-07-15T13:11:06Z 2356.33 2017-07-15T13:11:19Z 2354.41 2017-07-15T13:11:29Z 2351.04 2017-07-15T13:11:39Z 2348.16 2017-07-15T13:11:53Z 2347.2 2017-07-15T13:12:04Z 2347.2 2017-07-15T13:12:07Z 2345.27 2017-07-15T13:12:20Z 2343.35 2017-07-15T13:12:32Z 2341.91 2017-07-15T13:12:45Z 2340.47 2017-07-15T13:13:04Z 2339.02 2017-07-15T13:13:16Z 2336.62 2017-07-15T13:13:28Z 2334.7 2017-07-15T13:13:33Z 2335.18 2017-07-15T13:13:45Z 2334.7 2017-07-15T13:13:58Z 2333.26 2017-07-15T13:14:11Z 2332.78 2017-07-15T13:14:14Z 2331.33 2017-07-15T13:14:24Z 2330.37 2017-07-15T13:14:36Z 2328.45 2017-07-15T13:14:50Z 2327.97 2017-07-15T13:15:19Z 2327.97 2017-07-15T13:15:40Z 2327.97 2017-07-15T13:15:55Z 2327.01 2017-07-15T13:16:06Z 2326.53 2017-07-15T13:16:09Z 2327.01 2017-07-15T13:16:22Z 2326.05 2017-07-15T13:16:33Z 2325.57 2017-07-15T13:16:36Z 2325.09 2017-07-15T13:16:47Z 2322.68 2017-07-15T13:17:00Z 2321.24 2017-07-15T13:17:12Z 2319.8 2017-07-15T13:17:15Z 2317.88 2017-07-15T13:17:27Z 2315.47 2017-07-15T13:17:37Z 2313.07 2017-07-15T13:17:49Z 2311.63 2017-07-15T13:17:54Z 2311.15 2017-07-15T13:18:00Z 2309.7 2017-07-15T13:18:11Z 2309.22 2017-07-15T13:18:24Z 2306.34 2017-07-15T13:18:35Z 2304.42 2017-07-15T13:18:48Z 2303.94 2017-07-15T13:18:53Z 2303.46 2017-07-15T13:19:03Z 2304.9 2017-07-15T13:19:15Z 2304.9 2017-07-15T13:19:26Z 2305.38 2017-07-15T13:19:38Z 2305.38 2017-07-15T13:19:54Z 2304.42 2017-07-15T13:20:04Z 2302.01 2017-07-15T13:20:17Z 2301.05 2017-07-15T13:20:23Z 2301.05 2017-07-15T13:20:25Z 2301.53 2017-07-15T13:20:28Z 2302.01 2017-07-15T13:20:40Z 2301.53 2017-07-15T13:20:54Z 2301.53 2017-07-15T13:20:56Z 2299.61 2017-07-15T13:21:06Z 2297.21 2017-07-15T13:21:17Z 2297.21 2017-07-15T13:21:43Z 2297.21 2017-07-15T13:21:49Z 2297.21 2017-07-15T13:21:51Z 2295.28 2017-07-15T13:22:00Z 2294.32 2017-07-15T13:22:08Z 2294.8 2017-07-15T13:22:12Z 2295.28 2017-07-15T13:22:15Z 2296.73 2017-07-15T13:22:29Z 2293.84 2017-07-15T13:22:45Z 2293.84 2017-07-15T13:22:46Z 2291.44 2017-07-15T13:22:55Z 2289.52 2017-07-15T13:23:07Z 2290.48 2017-07-15T13:23:13Z 2291.92 2017-07-15T13:23:25Z 2290 2017-07-15T13:23:38Z 2290 2017-07-15T13:23:42Z 2289.52 2017-07-15T13:23:57Z 2289.52 2017-07-15T13:24:18Z 2289.52 2017-07-15T13:24:32Z 2287.59 2017-07-15T13:24:44Z 2286.15 2017-07-15T13:24:58Z 2284.23 2017-07-15T13:25:09Z 2281.35 2017-07-15T13:25:22Z 2278.94 2017-07-15T13:25:33Z 2276.54 2017-07-15T13:25:46Z 2274.62 2017-07-15T13:25:59Z 2274.14 2017-07-15T13:26:16Z 2272.69 2017-07-15T13:26:28Z 2272.21 2017-07-15T13:26:43Z 2270.77 2017-07-15T13:26:57Z 2268.85 2017-07-15T13:27:10Z 2266.45 2017-07-15T13:27:23Z 2265 2017-07-15T13:27:34Z 2264.04 2017-07-15T13:27:42Z 2262.6 2017-07-15T13:27:58Z 2260.68 2017-07-15T13:28:11Z 2258.27 2017-07-15T13:28:23Z 2256.83 2017-07-15T13:28:38Z 2254.91 2017-07-15T13:28:51Z 2252.03 2017-07-15T13:29:02Z 2250.1 2017-07-15T13:29:11Z 2248.66 2017-07-15T13:29:18Z 2246.74 2017-07-15T13:29:32Z 2245.3 2017-07-15T13:29:45Z 2243.37 2017-07-15T13:29:59Z 2240.97 2017-07-15T13:30:11Z 2240.01 2017-07-15T13:30:27Z 2237.61 2017-07-15T13:30:39Z 2236.64 2017-07-15T13:30:50Z 2236.16 2017-07-15T13:30:55Z 2234.72 2017-07-15T13:31:06Z 2232.32 2017-07-15T13:31:20Z 2232.32 2017-07-15T13:31:21Z 2230.88 2017-07-15T13:31:32Z 2228.95 2017-07-15T13:31:44Z 2227.51 2017-07-15T13:31:56Z 2226.55 2017-07-15T13:32:12Z 2224.63 2017-07-15T13:32:33Z 2222.71 2017-07-15T13:32:46Z 2219.82 2017-07-15T13:32:58Z 2218.86 2017-07-15T13:33:10Z 2217.42 2017-07-15T13:33:27Z 2215.01 2017-07-15T13:33:38Z 2213.09 2017-07-15T13:33:47Z 2212.13 2017-07-15T13:33:58Z 2211.65 2017-07-15T13:34:12Z 2211.65 2017-07-15T13:34:29Z 2212.13 2017-07-15T13:34:42Z 2209.25 2017-07-15T13:34:56Z 2208.77 2017-07-15T13:34:59Z 2208.29 2017-07-15T13:35:15Z 2208.29 2017-07-15T13:35:18Z 2207.81 2017-07-15T13:35:21Z 2206.84 2017-07-15T13:35:35Z 2206.36 2017-07-15T13:35:53Z 2206.36 2017-07-15T13:35:55Z 2204.44 2017-07-15T13:36:05Z 2201.56 2017-07-15T13:36:18Z 2201.56 2017-07-15T13:36:19Z 2201.08 2017-07-15T13:36:25Z 2200.59 2017-07-15T13:36:39Z 2201.08 2017-07-15T13:36:56Z 2199.63 2017-07-15T13:37:09Z 2198.67 2017-07-15T13:37:16Z 2197.23 2017-07-15T13:37:27Z 2196.75 2017-07-15T13:37:42Z 2197.23 2017-07-15T13:37:58Z 2197.23 2017-07-15T13:38:13Z 2196.75 2017-07-15T13:38:17Z 2196.27 2017-07-15T13:38:20Z 2195.79 2017-07-15T13:38:25Z 2195.31 2017-07-15T13:38:30Z 2194.83 2017-07-15T13:38:41Z 2194.83 2017-07-15T13:38:53Z 2194.83 2017-07-15T13:39:01Z 2194.35 2017-07-15T13:39:14Z 2194.35 2017-07-15T13:39:28Z 2193.87 2017-07-15T13:39:48Z 2193.39 2017-07-15T13:40:04Z 2193.39 2017-07-15T13:40:23Z 2193.39 2017-07-15T13:40:35Z 2193.39 2017-07-15T13:40:56Z 2193.39 2017-07-15T13:41:23Z 2192.9 2017-07-15T13:41:59Z 2192.9 2017-07-15T13:42:35Z 2192.9 2017-07-15T13:43:10Z 2192.9 2017-07-15T13:43:42Z 2192.42 2017-07-15T13:44:23Z 2191.94 2017-07-15T13:45:03Z 2191.94 2017-07-15T13:45:47Z 2191.94 2017-07-15T13:46:25Z 2191.94 2017-07-15T13:47:02Z 2191.94 2017-07-15T13:47:39Z 2191.94 2017-07-15T13:48:11Z 2191.94 2017-07-15T13:48:57Z 2191.94 2017-07-15T13:49:34Z 2191.94 2017-07-15T13:50:09Z 2191.94 2017-07-15T13:50:47Z 2191.94 2017-07-15T13:51:27Z 2191.94 2017-07-15T13:52:05Z 2191.94 2017-07-15T13:52:44Z 2191.94 2017-07-15T13:53:23Z 2191.94 2017-07-15T13:53:56Z 2191.94 2017-07-15T13:54:31Z 2191.94 2017-07-15T13:55:09Z 2191.94 2017-07-15T13:55:42Z 2191.94 2017-07-15T13:56:21Z 2191.94 2017-07-15T13:57:01Z 2191.94 2017-07-15T13:57:39Z 2191.94 2017-07-15T13:58:16Z 2191.46 2017-07-15T13:58:59Z 2191.94 2017-07-15T13:59:38Z 2191.46 2017-07-15T14:00:17Z 2191.46 2017-07-15T14:00:51Z 2191.46 2017-07-15T14:01:31Z 2191.46 2017-07-15T14:02:11Z 2191.46 2017-07-15T14:02:51Z 2190.98 2017-07-15T14:03:30Z 2190.98 2017-07-15T14:04:09Z 2190.98 2017-07-15T14:04:51Z 2190.98 2017-07-15T14:05:29Z 2190.98 2017-07-15T14:06:07Z 2190.98 2017-07-15T14:06:46Z 2190.98 2017-07-15T14:07:26Z 2190.98 2017-07-15T14:08:00Z 2190.98 2017-07-15T14:08:41Z 2191.46 2017-07-15T14:09:16Z 2191.46 2017-07-15T14:09:48Z 2191.46 2017-07-15T14:10:18Z 2191.94 2017-07-15T14:10:38Z 2191.46 2017-07-15T14:10:58Z 2191.94 2017-07-15T14:11:22Z 2192.9 2017-07-15T14:11:41Z 2192.42 2017-07-15T14:12:00Z 2192.42 2017-07-15T14:12:03Z 2192.42 2017-07-15T14:12:15Z 2192.42 2017-07-15T14:12:18Z 2192.9 2017-07-15T14:12:30Z 2192.9 2017-07-15T14:12:41Z 2192.9 2017-07-15T14:12:56Z 2192.9 2017-07-15T14:12:59Z 2193.39 2017-07-15T14:13:11Z 2193.39 2017-07-15T14:13:13Z 2192.9 2017-07-15T14:13:24Z 2194.83 2017-07-15T14:13:37Z 2195.31 2017-07-15T14:13:41Z 2196.27 2017-07-15T14:13:52Z 2195.79 2017-07-15T14:13:55Z 2196.27 2017-07-15T14:14:03Z 2196.27 2017-07-15T14:14:07Z 2196.27 2017-07-15T14:14:10Z 2197.23 2017-07-15T14:14:22Z 2197.71 2017-07-15T14:14:36Z 2196.75 2017-07-15T14:14:39Z 2196.75 2017-07-15T14:14:41Z 2196.75 2017-07-15T14:14:50Z 2195.79 2017-07-15T14:15:02Z 2192.9 2017-07-15T14:15:14Z 2192.42 2017-07-15T14:15:15Z 2191.94 2017-07-15T14:15:27Z 2189.06 2017-07-15T14:15:39Z 2189.06 2017-07-15T14:15:54Z 2189.06 2017-07-15T14:15:56Z 2189.06 2017-07-15T14:16:09Z 2188.58 2017-07-15T14:16:19Z 2185.69 2017-07-15T14:16:32Z 2184.73 2017-07-15T14:16:43Z 2182.81 2017-07-15T14:16:55Z 2181.37 2017-07-15T14:17:07Z 2179.45 2017-07-15T14:17:22Z 2178.97 2017-07-15T14:17:39Z 2177.04 2017-07-15T14:17:53Z 2174.64 2017-07-15T14:18:08Z 2173.2 2017-07-15T14:18:22Z 2170.79 2017-07-15T14:18:38Z 2169.35 2017-07-15T14:18:52Z 2167.91 2017-07-15T14:19:18Z 2166.47 2017-07-15T14:19:30Z 2166.47 2017-07-15T14:19:44Z 2165.03 2017-07-15T14:19:58Z 2163.58 2017-07-15T14:20:19Z 2161.66 2017-07-15T14:20:33Z 2161.18 2017-07-15T14:20:51Z 2161.18 2017-07-15T14:21:07Z 2159.74 2017-07-15T14:21:28Z 2158.3 2017-07-15T14:21:40Z 2158.3 2017-07-15T14:21:51Z 2156.86 2017-07-15T14:22:02Z 2154.93 2017-07-15T14:22:14Z 2153.97 2017-07-15T14:22:24Z 2152.05 2017-07-15T14:22:32Z 2151.09 2017-07-15T14:22:43Z 2150.61 2017-07-15T14:22:58Z 2150.13 2017-07-15T14:23:13Z 2149.65 2017-07-15T14:23:31Z 2149.65 2017-07-15T14:24:00Z 2149.65 2017-07-15T14:24:20Z 2147.72 2017-07-15T14:24:39Z 2146.28 2017-07-15T14:24:50Z 2146.28 2017-07-15T14:25:10Z 2143.4 2017-07-15T14:25:23Z 2142.44 2017-07-15T14:25:35Z 2139.55 2017-07-15T14:25:45Z 2139.55 2017-07-15T14:26:00Z 2139.07 2017-07-15T14:26:08Z 2137.63 2017-07-15T14:26:13Z 2137.63 2017-07-15T14:26:16Z 2137.15 2017-07-15T14:26:19Z 2135.23 2017-07-15T14:26:34Z 2135.23 2017-07-15T14:26:35Z 2135.23 2017-07-15T14:26:37Z 2133.3 2017-07-15T14:26:49Z 2131.38 2017-07-15T14:26:59Z 2129.46 2017-07-15T14:27:09Z 2127.05 2017-07-15T14:27:20Z 2125.13 2017-07-15T14:27:31Z 2123.69 2017-07-15T14:27:44Z 2121.77 2017-07-15T14:27:55Z 2121.77 2017-07-15T14:27:59Z 2121.29 2017-07-15T14:28:03Z 2120.32 2017-07-15T14:28:13Z 2120.32 2017-07-15T14:28:29Z 2118.88 2017-07-15T14:28:42Z 2116.96 2017-07-15T14:28:52Z 2116.48 2017-07-15T14:28:56Z 2115.52 2017-07-15T14:29:07Z 2115.52 2017-07-15T14:29:11Z 2115.04 2017-07-15T14:29:16Z 2115.04 2017-07-15T14:29:22Z 2113.6 2017-07-15T14:29:32Z 2111.19 2017-07-15T14:29:45Z 2109.75 2017-07-15T14:29:58Z 2108.31 2017-07-15T14:30:13Z 2106.87 2017-07-15T14:30:20Z 2106.39 2017-07-15T14:30:32Z 2103.98 2017-07-15T14:30:43Z 2102.54 2017-07-15T14:30:48Z 2101.58 2017-07-15T14:31:01Z 2101.1 2017-07-15T14:31:05Z 2100.62 2017-07-15T14:31:11Z 2100.14 2017-07-15T14:31:14Z 2100.14 2017-07-15T14:31:22Z 2099.18 2017-07-15T14:31:35Z 2099.18 2017-07-15T14:31:37Z 2098.7 2017-07-15T14:31:50Z 2098.21 2017-07-15T14:32:05Z 2098.21 2017-07-15T14:32:08Z 2098.7 2017-07-15T14:32:16Z 2098.7 2017-07-15T14:32:30Z 2098.7 2017-07-15T14:32:51Z 2097.25 2017-07-15T14:33:11Z 2098.7 2017-07-15T14:34:13Z 2098.7 2017-07-15T14:34:14Z 2098.7 2017-07-15T14:34:37Z 2098.7 2017-07-15T14:34:50Z 2098.7 2017-07-15T14:35:20Z 2098.7 2017-07-15T14:35:44Z 2098.7 2017-07-15T14:35:45Z 2098.21 2017-07-15T14:35:50Z 2098.21 2017-07-15T14:36:02Z 2098.21 2017-07-15T14:36:06Z 2097.25 2017-07-15T14:36:18Z 2096.77 2017-07-15T14:36:20Z 2096.29 2017-07-15T14:36:31Z 2094.85 2017-07-15T14:36:42Z 2094.85 2017-07-15T14:36:45Z 2093.89 2017-07-15T14:36:49Z 2093.41 2017-07-15T14:36:53Z 2093.89 2017-07-15T14:36:55Z 2093.41 2017-07-15T14:37:00Z 2093.41 2017-07-15T14:37:04Z 2093.41 2017-07-15T14:37:07Z 2093.41 2017-07-15T14:37:11Z 2093.41 2017-07-15T14:37:17Z 2093.41 2017-07-15T14:37:19Z 2092.93 2017-07-15T14:37:22Z 2092.93 2017-07-15T14:37:26Z 2092.45 2017-07-15T14:37:33Z 2091.97 2017-07-15T14:37:44Z 2091.97 2017-07-15T14:37:49Z 2091 2017-07-15T14:38:01Z 2090.04 2017-07-15T14:38:15Z 2090.04 2017-07-15T14:38:20Z 2091 2017-07-15T14:38:30Z 2091 2017-07-15T14:38:31Z 2091 2017-07-15T14:38:43Z 2089.56 2017-07-15T14:38:50Z 2089.08 2017-07-15T14:38:53Z 2088.6 2017-07-15T14:38:57Z 2088.6 2017-07-15T14:38:59Z 2088.12 2017-07-15T14:39:01Z 2088.6 2017-07-15T14:39:15Z 2088.12 2017-07-15T14:39:20Z 2088.6 2017-07-15T14:39:28Z 2087.16 2017-07-15T14:39:42Z 2084.76 2017-07-15T14:39:51Z 2083.79 2017-07-15T14:39:54Z 2082.83 2017-07-15T14:39:59Z 2082.83 2017-07-15T14:40:01Z 2081.87 2017-07-15T14:40:06Z 2079.47 2017-07-15T14:40:17Z 2078.51 2017-07-15T14:40:27Z 2078.51 2017-07-15T14:40:48Z 2078.51 2017-07-15T14:41:02Z 2077.07 2017-07-15T14:41:11Z 2076.1 2017-07-15T14:41:17Z 2076.1 2017-07-15T14:41:29Z 2075.62 2017-07-15T14:41:33Z 2074.18 2017-07-15T14:41:39Z 2071.78 2017-07-15T14:41:51Z 2069.86 2017-07-15T14:41:59Z 2069.38 2017-07-15T14:42:06Z 2068.41 2017-07-15T14:42:11Z 2067.45 2017-07-15T14:42:16Z 2067.45 2017-07-15T14:42:25Z 2066.97 2017-07-15T14:42:28Z 2063.61 2017-07-15T14:42:44Z 2063.13 2017-07-15T14:42:48Z 2063.13 2017-07-15T14:42:50Z 2061.2 2017-07-15T14:43:03Z 2057.84 2017-07-15T14:43:15Z 2057.36 2017-07-15T14:43:19Z 2054.96 2017-07-15T14:43:32Z 2053.51 2017-07-15T14:43:43Z 2052.55 2017-07-15T14:43:54Z 2052.07 2017-07-15T14:44:04Z 2050.63 2017-07-15T14:44:12Z 2050.63 2017-07-15T14:44:15Z 2049.67 2017-07-15T14:44:25Z 2049.67 2017-07-15T14:44:29Z 2047.75 2017-07-15T14:44:43Z 2048.23 2017-07-15T14:44:44Z 2047.26 2017-07-15T14:44:47Z 2046.3 2017-07-15T14:44:55Z 2044.38 2017-07-15T14:45:08Z 2043.9 2017-07-15T14:45:13Z 2042.46 2017-07-15T14:45:22Z 2041.5 2017-07-15T14:45:24Z 2041.02 2017-07-15T14:45:33Z 2039.57 2017-07-15T14:45:42Z 2039.09 2017-07-15T14:45:44Z 2036.69 2017-07-15T14:45:56Z 2036.69 2017-07-15T14:46:03Z 2034.29 2017-07-15T14:46:16Z 2032.84 2017-07-15T14:46:23Z 2032.36 2017-07-15T14:46:27Z 2030.92 2017-07-15T14:46:34Z 2030.44 2017-07-15T14:46:38Z 2030.44 2017-07-15T14:46:42Z 2030.44 2017-07-15T14:46:45Z 2029 2017-07-15T14:46:58Z 2026.12 2017-07-15T14:47:09Z 2024.67 2017-07-15T14:47:18Z 2022.27 2017-07-15T14:47:29Z 2020.35 2017-07-15T14:47:39Z 2017.46 2017-07-15T14:47:50Z 2015.54 2017-07-15T14:48:00Z 2015.54 2017-07-15T14:48:03Z 2015.06 2017-07-15T14:48:06Z 2013.14 2017-07-15T14:48:19Z 2010.25 2017-07-15T14:48:31Z 2008.81 2017-07-15T14:48:37Z 2008.33 2017-07-15T14:48:39Z 2007.85 2017-07-15T14:48:42Z 2007.85 2017-07-15T14:48:55Z 2007.85 2017-07-15T14:49:14Z 2006.89 2017-07-15T14:49:19Z 2005.93 2017-07-15T14:49:31Z 2005.45 2017-07-15T14:49:33Z 2004.97 2017-07-15T14:49:42Z 2003.52 2017-07-15T14:49:49Z 2002.56 2017-07-15T14:49:59Z 2001.6 2017-07-15T14:50:01Z 2000.64 2017-07-15T14:50:12Z 2000.64 2017-07-15T14:50:23Z 2000.16 2017-07-15T14:50:41Z 1999.2 2017-07-15T14:50:52Z 1998.72 2017-07-15T14:50:54Z 1998.24 2017-07-15T14:50:58Z 1998.24 2017-07-15T14:51:01Z 1996.32 2017-07-15T14:51:14Z 1994.39 2017-07-15T14:51:26Z 1992.95 2017-07-15T14:51:38Z 1992.95 2017-07-15T14:51:48Z 1990.55 2017-07-15T14:52:01Z 1990.55 2017-07-15T14:52:02Z 1987.66 2017-07-15T14:52:13Z 1985.74 2017-07-15T14:52:27Z 1985.74 2017-07-15T14:52:29Z 1985.26 2017-07-15T14:52:34Z 1984.78 2017-07-15T14:52:36Z 1984.78 2017-07-15T14:52:41Z 1982.86 2017-07-15T14:52:52Z 1981.9 2017-07-15T14:52:58Z 1981.9 2017-07-15T14:53:00Z 1981.9 2017-07-15T14:53:04Z 1981.41 2017-07-15T14:53:07Z 1979.49 2017-07-15T14:53:20Z 1977.57 2017-07-15T14:53:35Z 1974.2 2017-07-15T14:53:48Z 1971.8 2017-07-15T14:54:02Z 1970.36 2017-07-15T14:54:13Z 1969.4 2017-07-15T14:54:23Z 1966.99 2017-07-15T14:54:34Z 1966.51 2017-07-15T14:54:36Z 1964.59 2017-07-15T14:54:47Z 1962.19 2017-07-15T14:54:58Z 1961.23 2017-07-15T14:55:03Z 1960.75 2017-07-15T14:55:08Z 1959.78 2017-07-15T14:55:20Z 1958.82 2017-07-15T14:55:32Z 1956.9 2017-07-15T14:55:44Z 1954.98 2017-07-15T14:55:57Z 1954.5 2017-07-15T14:56:02Z 1952.57 2017-07-15T14:56:14Z 1949.69 2017-07-15T14:56:28Z 1948.25 2017-07-15T14:56:38Z 1946.33 2017-07-15T14:56:48Z 1944.4 2017-07-15T14:56:58Z 1943.92 2017-07-15T14:57:05Z 1943.44 2017-07-15T14:57:08Z 1942.96 2017-07-15T14:57:11Z 1942.48 2017-07-15T14:57:15Z 1941.04 2017-07-15T14:57:23Z 1941.04 2017-07-15T14:57:35Z 1938.64 2017-07-15T14:57:45Z 1937.19 2017-07-15T14:57:58Z 1936.23 2017-07-15T14:58:03Z 1936.71 2017-07-15T14:58:06Z 1934.31 2017-07-15T14:58:11Z 1933.83 2017-07-15T14:58:13Z 1931.91 2017-07-15T14:58:25Z 1931.43 2017-07-15T14:58:39Z 1930.95 2017-07-15T14:58:45Z 1929.98 2017-07-15T14:58:58Z 1929.98 2017-07-15T14:59:10Z 1929.5 2017-07-15T14:59:16Z 1928.54 2017-07-15T14:59:30Z 1926.62 2017-07-15T14:59:40Z 1926.14 2017-07-15T14:59:45Z 1925.66 2017-07-15T14:59:48Z 1924.7 2017-07-15T15:00:00Z 1923.25 2017-07-15T15:00:13Z 1923.25 2017-07-15T15:00:33Z 1923.25 2017-07-15T15:00:46Z 1921.33 2017-07-15T15:00:57Z 1918.93 2017-07-15T15:01:08Z 1916.53 2017-07-15T15:01:20Z 1916.53 2017-07-15T15:01:21Z 1916.04 2017-07-15T15:01:26Z 1915.08 2017-07-15T15:01:29Z 1914.12 2017-07-15T15:01:41Z 1914.12 2017-07-15T15:01:52Z 1913.16 2017-07-15T15:01:59Z 1912.2 2017-07-15T15:02:13Z 1912.2 2017-07-15T15:02:14Z 1911.24 2017-07-15T15:02:21Z 1911.24 2017-07-15T15:02:24Z 1911.24 2017-07-15T15:02:28Z 1913.16 2017-07-15T15:02:40Z 1913.64 2017-07-15T15:02:44Z 1914.12 2017-07-15T15:02:50Z 1914.6 2017-07-15T15:02:54Z 1914.6 2017-07-15T15:02:58Z 1915.08 2017-07-15T15:03:04Z 1916.04 2017-07-15T15:03:13Z 1916.04 2017-07-15T15:03:16Z 1916.04 2017-07-15T15:03:19Z 1917.01 2017-07-15T15:03:26Z 1917.01 2017-07-15T15:03:31Z 1918.45 2017-07-15T15:03:44Z 1917.97 2017-07-15T15:03:56Z 1917.97 2017-07-15T15:04:07Z 1917.97 2017-07-15T15:04:08Z 1917.97 2017-07-15T15:04:20Z 1918.45 2017-07-15T15:04:40Z 1918.45 2017-07-15T15:04:55Z 1917.97 2017-07-15T15:05:11Z 1917.97 2017-07-15T15:05:14Z 1917.01 2017-07-15T15:05:26Z 1917.01 2017-07-15T15:05:30Z 1917.01 2017-07-15T15:05:32Z 1916.53 2017-07-15T15:05:35Z 1916.53 2017-07-15T15:05:45Z 1915.56 2017-07-15T15:06:00Z 1916.04 2017-07-15T15:06:05Z 1916.04 2017-07-15T15:06:17Z 1915.56 2017-07-15T15:06:20Z 1915.08 2017-07-15T15:06:27Z 1914.6 2017-07-15T15:06:35Z 1914.12 2017-07-15T15:06:48Z 1914.12 2017-07-15T15:06:50Z 1914.12 2017-07-15T15:06:54Z 1913.64 2017-07-15T15:07:08Z 1913.64 2017-07-15T15:07:11Z 1912.68 2017-07-15T15:07:23Z 1911.24 2017-07-15T15:07:35Z 1908.35 2017-07-15T15:07:47Z 1906.91 2017-07-15T15:07:56Z 1905.95 2017-07-15T15:08:06Z 1905.95 2017-07-15T15:08:11Z 1905.95 2017-07-15T15:08:14Z 1904.99 2017-07-15T15:08:29Z 1903.55 2017-07-15T15:08:42Z 1901.63 2017-07-15T15:08:54Z 1899.22 2017-07-15T15:09:05Z 1896.82 2017-07-15T15:09:15Z 1896.34 2017-07-15T15:09:19Z 1894.9 2017-07-15T15:09:28Z 1894.9 2017-07-15T15:09:42Z 1893.93 2017-07-15T15:09:57Z 1893.45 2017-07-15T15:10:08Z 1892.97 2017-07-15T15:10:27Z 1891.05 2017-07-15T15:10:39Z 1889.61 2017-07-15T15:10:51Z 1889.61 2017-07-15T15:11:01Z 1889.13 2017-07-15T15:11:13Z 1888.65 2017-07-15T15:11:41Z 1886.72 2017-07-15T15:11:54Z 1886.24 2017-07-15T15:12:05Z 1885.28 2017-07-15T15:12:17Z 1883.84 2017-07-15T15:12:31Z 1882.4 2017-07-15T15:12:43Z 1879.51 2017-07-15T15:12:55Z 1877.59 2017-07-15T15:13:08Z 1874.71 2017-07-15T15:13:20Z 1872.79 2017-07-15T15:13:31Z 1871.34 2017-07-15T15:13:42Z 1871.82 2017-07-15T15:13:53Z 1871.34 2017-07-15T15:14:04Z 1869.9 2017-07-15T15:14:18Z 1870.38 2017-07-15T15:14:20Z 1870.86 2017-07-15T15:14:32Z 1872.3 2017-07-15T15:14:42Z 1872.3 2017-07-15T15:14:58Z 1872.79 2017-07-15T15:15:11Z 1873.75 2017-07-15T15:15:22Z 1875.67 2017-07-15T15:15:31Z 1875.67 2017-07-15T15:15:43Z 1876.63 2017-07-15T15:15:53Z 1877.11 2017-07-15T15:16:06Z 1878.55 2017-07-15T15:16:18Z 1879.51 2017-07-15T15:16:29Z 1879.51 2017-07-15T15:16:30Z 1879.51 2017-07-15T15:16:36Z 1878.55 2017-07-15T15:16:49Z 1878.07 2017-07-15T15:17:10Z 1878.07 2017-07-15T15:17:35Z 1878.07 2017-07-15T15:17:44Z 1878.07 2017-07-15T15:17:46Z 1877.59 2017-07-15T15:17:50Z 1878.07 2017-07-15T15:18:04Z 1877.59 2017-07-15T15:18:13Z 1877.59 2017-07-15T15:18:20Z 1877.11 2017-07-15T15:18:33Z 1877.11 2017-07-15T15:18:47Z 1877.11 2017-07-15T15:18:49Z 1876.63 2017-07-15T15:18:56Z 1876.63 2017-07-15T15:19:03Z 1876.63 2017-07-15T15:19:16Z 1877.11 2017-07-15T15:19:20Z 1877.11 2017-07-15T15:19:33Z 1876.63 2017-07-15T15:19:50Z 1877.11 2017-07-15T15:20:14Z 1876.15 2017-07-15T15:20:38Z 1876.63 2017-07-15T15:20:51Z 1877.59 2017-07-15T15:21:03Z 1877.59 2017-07-15T15:21:15Z 1877.59 2017-07-15T15:21:18Z 1876.63 2017-07-15T15:21:26Z 1875.19 2017-07-15T15:21:30Z 1874.71 2017-07-15T15:21:34Z 1874.23 2017-07-15T15:21:44Z 1873.75 2017-07-15T15:21:50Z 1873.75 2017-07-15T15:21:55Z 1873.27 2017-07-15T15:21:59Z 1873.27 2017-07-15T15:22:02Z 1874.71 2017-07-15T15:22:15Z 1873.27 2017-07-15T15:22:24Z 1870.86 2017-07-15T15:22:38Z 1869.42 2017-07-15T15:22:52Z 1869.42 2017-07-15T15:22:54Z 1868.46 2017-07-15T15:23:06Z 1867.02 2017-07-15T15:23:21Z 1867.02 2017-07-15T15:23:24Z 1865.09 2017-07-15T15:23:40Z 1862.69 2017-07-15T15:23:53Z 1862.69 2017-07-15T15:23:54Z 1863.17 2017-07-15T15:24:06Z 1864.61 2017-07-15T15:24:20Z 1864.61 2017-07-15T15:24:34Z 1864.13 2017-07-15T15:24:50Z 1864.13 2017-07-15T15:24:53Z 1862.69 2017-07-15T15:25:03Z 1862.21 2017-07-15T15:25:06Z 1860.29 2017-07-15T15:25:21Z 1860.29 2017-07-15T15:25:36Z 1859.81 2017-07-15T15:25:49Z 1859.33 2017-07-15T15:25:50Z 1858.37 2017-07-15T15:25:58Z 1856.44 2017-07-15T15:26:11Z 1854.04 2017-07-15T15:26:25Z 1854.04 2017-07-15T15:26:38Z 1855.48 2017-07-15T15:26:52Z 1856.92 2017-07-15T15:27:01Z 1856.44 2017-07-15T15:27:08Z 1855.48 2017-07-15T15:27:20Z 1855.48 2017-07-15T15:27:21Z 1855.48 2017-07-15T15:27:30Z 1854.52 2017-07-15T15:27:42Z 1853.56 2017-07-15T15:27:46Z 1852.12 2017-07-15T15:27:58Z 1850.19 2017-07-15T15:28:11Z 1848.75 2017-07-15T15:28:22Z 1848.75 2017-07-15T15:28:36Z 1848.75 2017-07-15T15:28:47Z 1848.27 2017-07-15T15:28:52Z 1847.31 2017-07-15T15:28:59Z 1847.31 2017-07-15T15:29:13Z 1847.79 2017-07-15T15:29:27Z 1848.75 2017-07-15T15:29:39Z 1850.19 2017-07-15T15:29:53Z 1853.08 2017-07-15T15:30:07Z 1853.08 2017-07-15T15:30:08Z 1853.08 2017-07-15T15:30:10Z 1851.64 2017-07-15T15:30:22Z 1850.68 2017-07-15T15:30:31Z 1849.23 2017-07-15T15:30:38Z 1848.75 2017-07-15T15:30:51Z 1848.75 2017-07-15T15:31:20Z 1849.23 2017-07-15T15:31:44Z 1848.75 2017-07-15T15:31:54Z 1847.31 2017-07-15T15:32:05Z 1846.35 2017-07-15T15:32:18Z 1846.35 2017-07-15T15:32:46Z 1846.35 2017-07-15T15:33:15Z 1845.87 2017-07-15T15:33:28Z 1846.35 2017-07-15T15:33:39Z 1846.35 2017-07-15T15:33:48Z 1844.91 2017-07-15T15:34:00Z 1843.95 2017-07-15T15:34:14Z 1842.5 2017-07-15T15:34:28Z 1841.54 2017-07-15T15:34:34Z 1841.54 2017-07-15T15:34:46Z 1840.1 2017-07-15T15:34:59Z 1839.62 2017-07-15T15:35:04Z 1839.62 2017-07-15T15:35:10Z 1839.14 2017-07-15T15:35:17Z 1837.7 2017-07-15T15:35:27Z 1837.7 2017-07-15T15:35:29Z 1837.22 2017-07-15T15:35:36Z 1836.74 2017-07-15T15:35:50Z 1838.18 2017-07-15T15:36:00Z 1838.18 2017-07-15T15:36:02Z 1837.22 2017-07-15T15:36:09Z 1836.26 2017-07-15T15:36:17Z 1836.74 2017-07-15T15:36:29Z 1835.29 2017-07-15T15:36:39Z 1834.81 2017-07-15T15:36:50Z 1833.85 2017-07-15T15:37:04Z 1833.37 2017-07-15T15:37:09Z 1832.89 2017-07-15T15:37:16Z 1832.41 2017-07-15T15:37:29Z 1831.93 2017-07-15T15:37:40Z 1830.97 2017-07-15T15:37:51Z 1829.53 2017-07-15T15:38:01Z 1827.6 2017-07-15T15:38:15Z 1827.12 2017-07-15T15:38:17Z 1826.16 2017-07-15T15:38:23Z 1825.68 2017-07-15T15:38:27Z 1825.68 2017-07-15T15:38:31Z 1824.24 2017-07-15T15:38:44Z 1823.28 2017-07-15T15:38:55Z 1821.84 2017-07-15T15:39:03Z 1819.91 2017-07-15T15:39:15Z 1819.91 2017-07-15T15:39:17Z 1819.91 2017-07-15T15:39:22Z 1818.95 2017-07-15T15:39:34Z 1817.03 2017-07-15T15:39:45Z 1814.63 2017-07-15T15:39:58Z 1812.7 2017-07-15T15:40:12Z 1812.7 2017-07-15T15:40:15Z 1812.7 2017-07-15T15:40:19Z 1811.26 2017-07-15T15:40:33Z 1810.78 2017-07-15T15:40:35Z 1810.3 2017-07-15T15:40:40Z 1809.82 2017-07-15T15:40:46Z 1807.9 2017-07-15T15:41:00Z 1806.94 2017-07-15T15:41:03Z 1805.49 2017-07-15T15:41:14Z 1805.01 2017-07-15T15:41:17Z 1805.01 2017-07-15T15:41:27Z 1804.53 2017-07-15T15:41:42Z 1804.05 2017-07-15T15:41:55Z 1802.61 2017-07-15T15:42:06Z 1801.17 2017-07-15T15:42:11Z 1800.69 2017-07-15T15:42:24Z 1798.28 2017-07-15T15:42:38Z 1795.88 2017-07-15T15:42:52Z 1794.44 2017-07-15T15:43:05Z 1792.52 2017-07-15T15:43:16Z 1789.63 2017-07-15T15:43:29Z 1787.23 2017-07-15T15:43:42Z 1785.79 2017-07-15T15:43:53Z 1784.34 2017-07-15T15:44:07Z 1784.34 2017-07-15T15:44:09Z 1782.9 2017-07-15T15:44:20Z 1782.9 2017-07-15T15:44:21Z 1781.46 2017-07-15T15:44:29Z 1778.58 2017-07-15T15:44:43Z 1776.65 2017-07-15T15:44:55Z 1776.65 2017-07-15T15:44:56Z 1774.73 2017-07-15T15:45:07Z 1772.81 2017-07-15T15:45:16Z 1772.33 2017-07-15T15:45:18Z 1769.92 2017-07-15T15:45:30Z 1769.44 2017-07-15T15:45:31Z 1767.04 2017-07-15T15:45:43Z 1765.12 2017-07-15T15:45:53Z 1763.68 2017-07-15T15:46:03Z 1761.27 2017-07-15T15:46:14Z 1758.87 2017-07-15T15:46:24Z 1757.43 2017-07-15T15:46:29Z 1755.02 2017-07-15T15:46:40Z 1753.1 2017-07-15T15:46:52Z 1752.14 2017-07-15T15:47:02Z 1752.14 2017-07-15T15:47:04Z 1750.7 2017-07-15T15:47:14Z 1749.26 2017-07-15T15:47:26Z 1747.81 2017-07-15T15:47:31Z 1745.41 2017-07-15T15:47:41Z 1743.49 2017-07-15T15:47:52Z 1742.53 2017-07-15T15:47:57Z 1741.57 2017-07-15T15:48:10Z 1739.64 2017-07-15T15:48:23Z 1738.68 2017-07-15T15:48:35Z 1738.2 2017-07-15T15:48:39Z 1736.28 2017-07-15T15:48:53Z 1735.32 2017-07-15T15:49:05Z 1734.84 2017-07-15T15:49:10Z 1734.84 2017-07-15T15:49:23Z 1733.39 2017-07-15T15:49:35Z 1732.43 2017-07-15T15:49:42Z 1731.47 2017-07-15T15:49:49Z 1732.91 2017-07-15T15:49:59Z 1732.43 2017-07-15T15:50:02Z 1729.55 2017-07-15T15:50:16Z 1727.15 2017-07-15T15:50:28Z 1725.7 2017-07-15T15:50:39Z 1724.26 2017-07-15T15:50:49Z 1721.86 2017-07-15T15:51:00Z 1721.38 2017-07-15T15:51:05Z 1720.9 2017-07-15T15:51:09Z 1719.94 2017-07-15T15:51:15Z 1718.01 2017-07-15T15:51:23Z 1717.05 2017-07-15T15:51:35Z 1716.09 2017-07-15T15:51:47Z 1714.17 2017-07-15T15:52:00Z 1712.73 2017-07-15T15:52:10Z 1713.69 2017-07-15T15:52:11Z 1711.76 2017-07-15T15:52:24Z 1710.8 2017-07-15T15:52:29Z 1709.84 2017-07-15T15:52:39Z 1709.84 2017-07-15T15:52:47Z 1708.4 2017-07-15T15:53:00Z 1707.44 2017-07-15T15:53:07Z 1706.96 2017-07-15T15:53:11Z 1707.92 2017-07-15T15:53:23Z 1707.44 2017-07-15T15:53:27Z 1707.44 2017-07-15T15:53:40Z 1706 2017-07-15T15:53:53Z 1705.52 2017-07-15T15:54:00Z 1703.59 2017-07-15T15:54:14Z 1704.07 2017-07-15T15:54:16Z 1702.15 2017-07-15T15:54:29Z 1702.15 2017-07-15T15:54:43Z 1702.15 2017-07-15T15:54:55Z 1702.63 2017-07-15T15:54:59Z 1702.15 2017-07-15T15:55:04Z 1701.67 2017-07-15T15:55:17Z 1701.67 2017-07-15T15:55:23Z 1702.15 2017-07-15T15:55:27Z 1700.71 2017-07-15T15:55:39Z 1700.23 2017-07-15T15:55:54Z 1700.23 2017-07-15T15:55:55Z 1699.75 2017-07-15T15:55:57Z 1697.83 2017-07-15T15:56:11Z 1697.34 2017-07-15T15:56:14Z 1696.38 2017-07-15T15:56:18Z 1694.46 2017-07-15T15:56:28Z 1693.5 2017-07-15T15:56:32Z 1690.62 2017-07-15T15:56:44Z 1690.62 2017-07-15T15:56:45Z 1689.17 2017-07-15T15:56:59Z 1689.17 2017-07-15T15:57:08Z 1688.69 2017-07-15T15:57:11Z 1688.21 2017-07-15T15:57:15Z 1688.21 2017-07-15T15:57:26Z 1687.73 2017-07-15T15:57:34Z 1688.69 2017-07-15T15:57:41Z 1688.69 2017-07-15T15:57:44Z 1688.21 2017-07-15T15:57:52Z 1687.73 2017-07-15T15:57:55Z 1685.81 2017-07-15T15:58:10Z 1685.33 2017-07-15T15:58:14Z 1685.81 2017-07-15T15:58:19Z 1685.81 2017-07-15T15:58:33Z 1686.29 2017-07-15T15:58:37Z 1685.81 2017-07-15T15:58:51Z 1685.81 2017-07-15T15:58:52Z 1685.33 2017-07-15T15:58:57Z 1684.85 2017-07-15T15:59:05Z 1684.37 2017-07-15T15:59:11Z 1683.41 2017-07-15T15:59:25Z 1682.93 2017-07-15T15:59:35Z 1683.41 2017-07-15T15:59:41Z 1682.44 2017-07-15T15:59:50Z 1681.96 2017-07-15T16:00:01Z 1680.52 2017-07-15T16:00:16Z 1680.04 2017-07-15T16:00:21Z 1680.52 2017-07-15T16:00:34Z 1679.56 2017-07-15T16:00:47Z 1680.04 2017-07-15T16:00:59Z 1679.56 2017-07-15T16:01:12Z 1679.56 2017-07-15T16:01:22Z 1679.08 2017-07-15T16:01:25Z 1678.12 2017-07-15T16:01:37Z 1676.2 2017-07-15T16:01:48Z 1675.23 2017-07-15T16:02:00Z 1673.31 2017-07-15T16:02:15Z 1673.79 2017-07-15T16:02:21Z 1673.79 2017-07-15T16:02:35Z 1674.27 2017-07-15T16:02:45Z 1674.75 2017-07-15T16:02:55Z 1674.75 2017-07-15T16:03:07Z 1675.23 2017-07-15T16:03:12Z 1673.79 2017-07-15T16:03:24Z 1673.79 2017-07-15T16:03:27Z 1674.75 2017-07-15T16:03:42Z 1675.23 2017-07-15T16:03:57Z 1676.2 2017-07-15T16:04:09Z 1675.72 2017-07-15T16:04:17Z 1675.72 2017-07-15T16:04:24Z 1676.2 2017-07-15T16:04:38Z 1676.68 2017-07-15T16:04:49Z 1677.64 2017-07-15T16:05:01Z 1678.6 2017-07-15T16:05:14Z 1678.12 2017-07-15T16:05:25Z 1677.64 2017-07-15T16:05:37Z 1678.6 2017-07-15T16:05:49Z 1678.6 2017-07-15T16:06:01Z 1678.6 2017-07-15T16:06:11Z 1679.56 2017-07-15T16:06:23Z 1679.08 2017-07-15T16:06:34Z 1679.08 2017-07-15T16:06:44Z 1679.56 2017-07-15T16:06:55Z 1679.56 2017-07-15T16:07:04Z 1679.56 2017-07-15T16:07:06Z 1679.08 2017-07-15T16:07:16Z 1678.12 2017-07-15T16:07:27Z 1678.12 2017-07-15T16:07:38Z 1678.6 2017-07-15T16:07:39Z 1679.08 2017-07-15T16:07:51Z 1680.52 2017-07-15T16:08:03Z 1680.52 2017-07-15T16:08:04Z 1681.96 2017-07-15T16:08:13Z 1682.93 2017-07-15T16:08:28Z 1682.93 2017-07-15T16:08:40Z 1684.37 2017-07-15T16:08:52Z 1684.85 2017-07-15T16:09:08Z 1684.85 2017-07-15T16:09:19Z 1685.81 2017-07-15T16:09:30Z 1686.29 2017-07-15T16:09:33Z 1686.77 2017-07-15T16:09:40Z 1687.25 2017-07-15T16:09:51Z 1687.73 2017-07-15T16:09:54Z 1687.73 2017-07-15T16:09:57Z 1687.73 2017-07-15T16:10:01Z 1689.17 2017-07-15T16:10:11Z 1689.17 2017-07-15T16:10:17Z 1689.65 2017-07-15T16:10:19Z 1690.14 2017-07-15T16:10:25Z 1690.14 2017-07-15T16:10:28Z 1690.62 2017-07-15T16:10:39Z 1690.62 2017-07-15T16:10:41Z 1691.1 2017-07-15T16:10:44Z 1691.1 2017-07-15T16:10:56Z 1691.1 2017-07-15T16:11:15Z 1691.58 2017-07-15T16:11:28Z 1691.58 2017-07-15T16:11:52Z 1692.06 2017-07-15T16:12:05Z 1692.06 2017-07-15T16:12:25Z 1692.06 2017-07-15T16:12:48Z 1691.58 2017-07-15T16:13:08Z 1691.58 2017-07-15T16:13:21Z 1691.1 2017-07-15T16:13:37Z