Randonnée St Léger en Yvelines/ Rambouillet 167 2011-04-16T09:16:07.000Z 167 2011-04-16T09:16:11.000Z 167.39999389648 2011-04-16T09:16:13.000Z 167.39999389648 2011-04-16T09:16:20.000Z 167.39999389648 2011-04-16T09:16:26.000Z 167.39999389648 2011-04-16T09:16:31.000Z 167.39999389648 2011-04-16T09:16:38.000Z 168.39999389648 2011-04-16T09:16:44.000Z 169.39999389648 2011-04-16T09:16:50.000Z 168.80000305176 2011-04-16T09:16:56.000Z 168.80000305176 2011-04-16T09:16:58.000Z 167.39999389648 2011-04-16T09:17:03.000Z 165 2011-04-16T09:17:08.000Z 167.39999389648 2011-04-16T09:17:16.000Z 167 2011-04-16T09:17:22.000Z 167 2011-04-16T09:17:27.000Z 167 2011-04-16T09:17:33.000Z 167.80000305176 2011-04-16T09:17:39.000Z 167 2011-04-16T09:17:47.000Z 166.39999389648 2011-04-16T09:17:54.000Z 165 2011-04-16T09:17:58.000Z 158.19999694824 2011-04-16T09:19:46.000Z 159.80000305176 2011-04-16T09:19:52.000Z 158.80000305176 2011-04-16T09:19:57.000Z 159.80000305176 2011-04-16T09:20:02.000Z 158.80000305176 2011-04-16T09:20:11.000Z 158.80000305176 2011-04-16T09:20:14.000Z 158.19999694824 2011-04-16T09:20:18.000Z 157.80000305176 2011-04-16T09:20:24.000Z 158.19999694824 2011-04-16T09:20:31.000Z 159.19999694824 2011-04-16T09:20:34.000Z 160.19999694824 2011-04-16T09:20:38.000Z 161.60000610352 2011-04-16T09:20:40.000Z 161.19999694824 2011-04-16T09:20:47.000Z 157.80000305176 2011-04-16T09:20:54.000Z 158.19999694824 2011-04-16T09:21:01.000Z 156.39999389648 2011-04-16T09:21:09.000Z 155.80000305176 2011-04-16T09:21:18.000Z 158.19999694824 2011-04-16T09:21:26.000Z 158.80000305176 2011-04-16T09:21:32.000Z 160.19999694824 2011-04-16T09:21:39.000Z 159.80000305176 2011-04-16T09:21:46.000Z 158.19999694824 2011-04-16T09:21:51.000Z 158.19999694824 2011-04-16T09:21:55.000Z 161.19999694824 2011-04-16T09:22:52.000Z 162.19999694824 2011-04-16T09:22:55.000Z 162.60000610352 2011-04-16T09:22:58.000Z 162.60000610352 2011-04-16T09:23:04.000Z 162.19999694824 2011-04-16T09:23:06.000Z 160.60000610352 2011-04-16T09:23:11.000Z 161.19999694824 2011-04-16T09:23:17.000Z 161.19999694824 2011-04-16T09:23:21.000Z 161.19999694824 2011-04-16T09:23:28.000Z 161.19999694824 2011-04-16T09:23:32.000Z 162.19999694824 2011-04-16T09:23:38.000Z 161.60000610352 2011-04-16T09:23:42.000Z 163 2011-04-16T09:23:50.000Z 163 2011-04-16T09:23:51.000Z 163 2011-04-16T09:23:58.000Z 162.19999694824 2011-04-16T09:24:04.000Z 159.19999694824 2011-04-16T09:24:09.000Z 159.19999694824 2011-04-16T09:24:15.000Z 161.60000610352 2011-04-16T09:24:22.000Z 162.19999694824 2011-04-16T09:24:28.000Z 164 2011-04-16T09:24:33.000Z 165 2011-04-16T09:24:36.000Z 166 2011-04-16T09:24:45.000Z 165.39999389648 2011-04-16T09:24:51.000Z 165.39999389648 2011-04-16T09:24:56.000Z 166 2011-04-16T09:24:59.000Z 167 2011-04-16T09:25:06.000Z 165.39999389648 2011-04-16T09:25:11.000Z 163.60000610352 2011-04-16T09:25:16.000Z 162.19999694824 2011-04-16T09:25:20.000Z 159.19999694824 2011-04-16T09:25:27.000Z 158.19999694824 2011-04-16T09:25:33.000Z 160.19999694824 2011-04-16T09:25:41.000Z 162.60000610352 2011-04-16T09:25:46.000Z 163 2011-04-16T09:25:47.000Z 163.60000610352 2011-04-16T09:25:54.000Z 163.60000610352 2011-04-16T09:25:59.000Z 162.60000610352 2011-04-16T09:26:05.000Z 161.60000610352 2011-04-16T09:26:11.000Z 162.19999694824 2011-04-16T09:26:18.000Z 163 2011-04-16T09:26:24.000Z 164.60000610352 2011-04-16T09:26:29.000Z 164.60000610352 2011-04-16T09:26:30.000Z 164.60000610352 2011-04-16T09:26:51.000Z 163.60000610352 2011-04-16T09:26:57.000Z 165 2011-04-16T09:27:03.000Z 164.60000610352 2011-04-16T09:27:09.000Z 164.60000610352 2011-04-16T09:27:10.000Z 162.60000610352 2011-04-16T09:27:17.000Z 162.19999694824 2011-04-16T09:27:20.000Z 160.19999694824 2011-04-16T09:27:30.000Z 158.19999694824 2011-04-16T09:27:38.000Z 156.80000305176 2011-04-16T09:27:42.000Z 156.80000305176 2011-04-16T09:27:48.000Z 156.80000305176 2011-04-16T09:27:52.000Z 156.80000305176 2011-04-16T09:27:53.000Z 157.80000305176 2011-04-16T09:28:03.000Z 157.80000305176 2011-04-16T09:28:09.000Z 158.19999694824 2011-04-16T09:28:15.000Z 158.80000305176 2011-04-16T09:28:17.000Z 159.80000305176 2011-04-16T09:28:24.000Z 159.80000305176 2011-04-16T09:28:29.000Z 159.19999694824 2011-04-16T09:28:33.000Z 160.60000610352 2011-04-16T09:28:38.000Z 162.60000610352 2011-04-16T09:28:43.000Z 162.60000610352 2011-04-16T09:28:47.000Z 162.60000610352 2011-04-16T09:28:52.000Z 162.19999694824 2011-04-16T09:28:55.000Z 162.19999694824 2011-04-16T09:28:56.000Z 161.60000610352 2011-04-16T09:29:04.000Z 160.60000610352 2011-04-16T09:29:11.000Z 160.60000610352 2011-04-16T09:29:16.000Z 160.19999694824 2011-04-16T09:29:20.000Z 159.80000305176 2011-04-16T09:29:26.000Z 161.19999694824 2011-04-16T09:29:33.000Z 161.19999694824 2011-04-16T09:29:36.000Z 163 2011-04-16T09:30:25.000Z 162.19999694824 2011-04-16T09:30:31.000Z 162.60000610352 2011-04-16T09:30:34.000Z 163.60000610352 2011-04-16T09:30:38.000Z 167.39999389648 2011-04-16T09:30:44.000Z 168.80000305176 2011-04-16T09:30:51.000Z 168.39999389648 2011-04-16T09:30:56.000Z 170.19999694824 2011-04-16T09:31:04.000Z 170.19999694824 2011-04-16T09:31:07.000Z 169.80000305176 2011-04-16T09:31:14.000Z 168.80000305176 2011-04-16T09:31:17.000Z 168.39999389648 2011-04-16T09:31:25.000Z 166.39999389648 2011-04-16T09:31:31.000Z 164 2011-04-16T09:31:37.000Z 161.60000610352 2011-04-16T09:31:44.000Z 159.19999694824 2011-04-16T09:31:52.000Z 160.60000610352 2011-04-16T09:31:58.000Z 161.19999694824 2011-04-16T09:32:00.000Z 162.19999694824 2011-04-16T09:32:04.000Z 164.60000610352 2011-04-16T09:32:09.000Z 167 2011-04-16T09:32:17.000Z 167 2011-04-16T09:32:18.000Z 167 2011-04-16T09:32:20.000Z 166 2011-04-16T09:32:25.000Z 166.39999389648 2011-04-16T09:32:32.000Z 168.39999389648 2011-04-16T09:32:39.000Z 169.39999389648 2011-04-16T09:32:44.000Z 169.39999389648 2011-04-16T09:32:50.000Z 168.39999389648 2011-04-16T09:32:58.000Z 167 2011-04-16T09:33:06.000Z 168.39999389648 2011-04-16T09:33:14.000Z 168.80000305176 2011-04-16T09:33:25.000Z 169.80000305176 2011-04-16T09:33:29.000Z 170.19999694824 2011-04-16T09:33:34.000Z 170.80000305176 2011-04-16T09:33:37.000Z 171.19999694824 2011-04-16T09:33:46.000Z 171.19999694824 2011-04-16T09:33:52.000Z 171.19999694824 2011-04-16T09:33:56.000Z 171.80000305176 2011-04-16T09:34:01.000Z 171.80000305176 2011-04-16T09:34:08.000Z 171.19999694824 2011-04-16T09:34:15.000Z 171.19999694824 2011-04-16T09:34:20.000Z 171.19999694824 2011-04-16T09:34:23.000Z 172.19999694824 2011-04-16T09:34:30.000Z 172.19999694824 2011-04-16T09:34:38.000Z 172.19999694824 2011-04-16T09:34:45.000Z 171.80000305176 2011-04-16T09:34:48.000Z 171.80000305176 2011-04-16T09:34:54.000Z 169.80000305176 2011-04-16T09:35:00.000Z 167.80000305176 2011-04-16T09:35:06.000Z 167.80000305176 2011-04-16T09:35:14.000Z 167.39999389648 2011-04-16T09:35:16.000Z 167.80000305176 2011-04-16T09:35:24.000Z 167.39999389648 2011-04-16T09:35:31.000Z 167.39999389648 2011-04-16T09:35:41.000Z 167.80000305176 2011-04-16T09:35:50.000Z 167.80000305176 2011-04-16T09:35:59.000Z 167.39999389648 2011-04-16T09:36:08.000Z 167 2011-04-16T09:36:14.000Z 167.39999389648 2011-04-16T09:36:19.000Z 167.39999389648 2011-04-16T09:36:31.000Z 167.39999389648 2011-04-16T09:36:38.000Z 167 2011-04-16T09:36:45.000Z 167 2011-04-16T09:36:54.000Z 167.80000305176 2011-04-16T09:37:03.000Z 168.80000305176 2011-04-16T09:37:09.000Z 168.39999389648 2011-04-16T09:37:17.000Z 168.39999389648 2011-04-16T09:37:25.000Z 168.80000305176 2011-04-16T09:37:30.000Z 168.80000305176 2011-04-16T09:37:36.000Z 169.80000305176 2011-04-16T09:37:43.000Z 169.80000305176 2011-04-16T09:37:51.000Z 170.19999694824 2011-04-16T09:37:58.000Z 171.80000305176 2011-04-16T09:38:05.000Z 172.60000610352 2011-04-16T09:38:11.000Z 173.19999694824 2011-04-16T09:38:19.000Z 173.19999694824 2011-04-16T09:38:24.000Z 173.60000610352 2011-04-16T09:38:32.000Z 173.60000610352 2011-04-16T09:38:41.000Z 174.60000610352 2011-04-16T09:38:46.000Z 173.60000610352 2011-04-16T09:38:52.000Z 173.60000610352 2011-04-16T09:38:59.000Z 173.19999694824 2011-04-16T09:39:02.000Z 172.19999694824 2011-04-16T09:39:05.000Z 171.80000305176 2011-04-16T09:39:08.000Z 171.19999694824 2011-04-16T09:39:18.000Z 167.80000305176 2011-04-16T09:39:25.000Z 167 2011-04-16T09:39:28.000Z 168.39999389648 2011-04-16T09:39:36.000Z 168.39999389648 2011-04-16T09:39:37.000Z 179.39999389648 2011-04-16T09:40:40.000Z 177 2011-04-16T09:40:47.000Z 176 2011-04-16T09:40:52.000Z 175 2011-04-16T09:40:59.000Z 174.19999694824 2011-04-16T09:41:05.000Z 175 2011-04-16T09:41:30.000Z 173.19999694824 2011-04-16T09:41:37.000Z 173.19999694824 2011-04-16T09:41:39.000Z 172.19999694824 2011-04-16T09:41:46.000Z 172.19999694824 2011-04-16T09:41:50.000Z 172.60000610352 2011-04-16T09:41:53.000Z 174.19999694824 2011-04-16T09:41:57.000Z 175 2011-04-16T09:42:01.000Z 175 2011-04-16T09:42:10.000Z 175.60000610352 2011-04-16T09:42:12.000Z 175.60000610352 2011-04-16T09:42:17.000Z 176 2011-04-16T09:42:21.000Z 178 2011-04-16T09:42:24.000Z 177.60000610352 2011-04-16T09:42:32.000Z 178 2011-04-16T09:42:35.000Z 178 2011-04-16T09:42:39.000Z 175 2011-04-16T09:42:48.000Z 174.60000610352 2011-04-16T09:42:54.000Z 175.60000610352 2011-04-16T09:43:00.000Z 175.60000610352 2011-04-16T09:43:01.000Z 178.39999389648 2011-04-16T09:43:21.000Z 177 2011-04-16T09:43:29.000Z 176.60000610352 2011-04-16T09:43:36.000Z 176.60000610352 2011-04-16T09:43:37.000Z 176.60000610352 2011-04-16T09:43:42.000Z 176.60000610352 2011-04-16T09:43:43.000Z 177.60000610352 2011-04-16T09:43:51.000Z 178 2011-04-16T09:43:53.000Z 176 2011-04-16T09:44:11.000Z 173.60000610352 2011-04-16T09:44:15.000Z 172.60000610352 2011-04-16T09:44:20.000Z 172.19999694824 2011-04-16T09:44:24.000Z 171.19999694824 2011-04-16T09:44:27.000Z 170.19999694824 2011-04-16T09:44:32.000Z 170.80000305176 2011-04-16T09:44:39.000Z 171.19999694824 2011-04-16T09:44:41.000Z 172.19999694824 2011-04-16T09:44:46.000Z 173.19999694824 2011-04-16T09:44:52.000Z 174.19999694824 2011-04-16T09:44:56.000Z 174.19999694824 2011-04-16T09:45:04.000Z 174.60000610352 2011-04-16T09:45:09.000Z 175 2011-04-16T09:45:15.000Z 173.60000610352 2011-04-16T09:45:22.000Z 173.19999694824 2011-04-16T09:45:25.000Z 172.60000610352 2011-04-16T09:45:33.000Z 172.60000610352 2011-04-16T09:45:39.000Z 173.19999694824 2011-04-16T09:45:45.000Z 173.60000610352 2011-04-16T09:45:51.000Z 174.19999694824 2011-04-16T09:45:58.000Z 174.19999694824 2011-04-16T09:46:02.000Z 175 2011-04-16T09:46:08.000Z 175.60000610352 2011-04-16T09:46:12.000Z 175 2011-04-16T09:46:15.000Z 175.60000610352 2011-04-16T09:46:22.000Z 176 2011-04-16T09:46:29.000Z 175 2011-04-16T09:46:37.000Z 175 2011-04-16T09:46:45.000Z 174.60000610352 2011-04-16T09:46:53.000Z 174.60000610352 2011-04-16T09:47:01.000Z 175 2011-04-16T09:47:08.000Z 177 2011-04-16T09:47:14.000Z 176.60000610352 2011-04-16T09:47:20.000Z 176.60000610352 2011-04-16T09:47:27.000Z 176.60000610352 2011-04-16T09:47:36.000Z 176 2011-04-16T09:47:45.000Z 175 2011-04-16T09:47:56.000Z 174.60000610352 2011-04-16T09:48:04.000Z 174.19999694824 2011-04-16T09:48:09.000Z 174.19999694824 2011-04-16T09:48:11.000Z 174.60000610352 2011-04-16T09:48:21.000Z 175 2011-04-16T09:48:24.000Z 174.60000610352 2011-04-16T09:48:30.000Z 175 2011-04-16T09:48:36.000Z 176 2011-04-16T09:48:42.000Z 176.60000610352 2011-04-16T09:48:48.000Z 176 2011-04-16T09:48:57.000Z 178 2011-04-16T09:49:03.000Z 179.39999389648 2011-04-16T09:49:10.000Z 179.39999389648 2011-04-16T09:49:18.000Z 178.39999389648 2011-04-16T09:49:26.000Z 178 2011-04-16T09:49:34.000Z 179.39999389648 2011-04-16T09:49:43.000Z 180.80000305176 2011-04-16T09:49:50.000Z 182.80000305176 2011-04-16T09:50:03.000Z 181.80000305176 2011-04-16T09:50:11.000Z 181.80000305176 2011-04-16T09:50:17.000Z 181.80000305176 2011-04-16T09:50:25.000Z 181.80000305176 2011-04-16T09:50:30.000Z 182.39999389648 2011-04-16T09:50:36.000Z 182.39999389648 2011-04-16T09:50:42.000Z 182.39999389648 2011-04-16T09:50:49.000Z 182.80000305176 2011-04-16T09:50:57.000Z 182.80000305176 2011-04-16T09:51:02.000Z 182.39999389648 2011-04-16T09:51:09.000Z 183.19999694824 2011-04-16T09:51:16.000Z 183.80000305176 2011-04-16T09:51:25.000Z 182.39999389648 2011-04-16T09:51:34.000Z 181.80000305176 2011-04-16T09:51:40.000Z 180.80000305176 2011-04-16T09:51:47.000Z 180.80000305176 2011-04-16T09:51:49.000Z 180.39999389648 2011-04-16T09:51:53.000Z 180 2011-04-16T09:52:01.000Z 179 2011-04-16T09:52:10.000Z 179 2011-04-16T09:52:21.000Z 177.60000610352 2011-04-16T09:52:31.000Z 177 2011-04-16T09:52:36.000Z 178 2011-04-16T09:52:42.000Z 177.60000610352 2011-04-16T09:52:50.000Z 177.60000610352 2011-04-16T09:52:52.000Z 173.19999694824 2011-04-16T09:53:52.000Z 174.60000610352 2011-04-16T09:53:58.000Z 176.60000610352 2011-04-16T09:54:02.000Z 179.39999389648 2011-04-16T09:54:10.000Z 181.39999389648 2011-04-16T09:54:17.000Z 187.19999694824 2011-04-16T09:54:34.000Z 187.19999694824 2011-04-16T09:54:35.000Z 187.19999694824 2011-04-16T09:54:43.000Z 184.19999694824 2011-04-16T09:54:50.000Z 183.80000305176 2011-04-16T09:54:52.000Z 183.80000305176 2011-04-16T09:54:56.000Z 183.80000305176 2011-04-16T09:54:59.000Z 184.19999694824 2011-04-16T09:55:05.000Z 185.19999694824 2011-04-16T09:55:10.000Z 184.80000305176 2011-04-16T09:55:13.000Z 183.80000305176 2011-04-16T09:55:17.000Z 181.39999389648 2011-04-16T09:55:23.000Z 183.80000305176 2011-04-16T09:55:28.000Z 184.19999694824 2011-04-16T09:55:30.000Z 185.19999694824 2011-04-16T09:55:39.000Z 184.80000305176 2011-04-16T09:55:40.000Z 184.19999694824 2011-04-16T09:55:47.000Z 184.80000305176 2011-04-16T09:55:49.000Z 182.39999389648 2011-04-16T09:55:53.000Z 184.19999694824 2011-04-16T09:56:01.000Z 183.80000305176 2011-04-16T09:56:02.000Z 184.80000305176 2011-04-16T09:56:08.000Z 185.19999694824 2011-04-16T09:56:10.000Z 182.80000305176 2011-04-16T09:56:19.000Z 180.39999389648 2011-04-16T09:56:27.000Z 180 2011-04-16T09:56:34.000Z 180.39999389648 2011-04-16T09:56:41.000Z 180.39999389648 2011-04-16T09:56:44.000Z 179 2011-04-16T09:56:48.000Z 180.39999389648 2011-04-16T09:56:55.000Z 180 2011-04-16T09:57:02.000Z 180.80000305176 2011-04-16T09:57:10.000Z 190.39999389648 2011-04-16T09:57:18.000Z 190.39999389648 2011-04-16T09:57:24.000Z 186.19999694824 2011-04-16T09:57:30.000Z 184.19999694824 2011-04-16T09:57:36.000Z 180 2011-04-16T09:57:44.000Z 179 2011-04-16T09:57:49.000Z 180.39999389648 2011-04-16T09:57:56.000Z 180.39999389648 2011-04-16T09:58:02.000Z 178.39999389648 2011-04-16T09:58:10.000Z 177.60000610352 2011-04-16T09:58:16.000Z 177.60000610352 2011-04-16T09:58:24.000Z 178 2011-04-16T09:58:29.000Z 179.39999389648 2011-04-16T09:58:37.000Z 178 2011-04-16T09:58:42.000Z 179 2011-04-16T09:58:48.000Z 180.80000305176 2011-04-16T09:58:53.000Z 183.19999694824 2011-04-16T09:59:00.000Z 181.39999389648 2011-04-16T09:59:07.000Z 180.80000305176 2011-04-16T09:59:12.000Z 180 2011-04-16T09:59:20.000Z 180 2011-04-16T09:59:26.000Z 179 2011-04-16T09:59:32.000Z 178.39999389648 2011-04-16T09:59:34.000Z 175 2011-04-16T09:59:45.000Z 173.60000610352 2011-04-16T09:59:50.000Z 173.60000610352 2011-04-16T09:59:51.000Z 173.60000610352 2011-04-16T09:59:57.000Z 174.19999694824 2011-04-16T10:00:04.000Z 175 2011-04-16T10:00:12.000Z 179.39999389648 2011-04-16T10:00:19.000Z 180 2011-04-16T10:00:27.000Z 183.19999694824 2011-04-16T10:00:35.000Z 183.80000305176 2011-04-16T10:00:36.000Z 183.19999694824 2011-04-16T10:00:40.000Z 180.80000305176 2011-04-16T10:00:45.000Z 176 2011-04-16T10:00:53.000Z 176 2011-04-16T10:00:57.000Z 175.60000610352 2011-04-16T10:01:04.000Z 175.60000610352 2011-04-16T10:01:11.000Z 175.60000610352 2011-04-16T10:01:19.000Z 175.60000610352 2011-04-16T10:01:28.000Z 177 2011-04-16T10:01:36.000Z 179.39999389648 2011-04-16T10:01:42.000Z 179.39999389648 2011-04-16T10:01:47.000Z 179 2011-04-16T10:01:56.000Z 178.39999389648 2011-04-16T10:01:59.000Z 178 2011-04-16T10:02:05.000Z 178.39999389648 2011-04-16T10:02:11.000Z 178 2011-04-16T10:02:16.000Z 178 2011-04-16T10:02:21.000Z 177.60000610352 2011-04-16T10:02:27.000Z 179.39999389648 2011-04-16T10:02:36.000Z 177 2011-04-16T10:02:44.000Z 176.60000610352 2011-04-16T10:02:50.000Z 179 2011-04-16T10:02:59.000Z 179 2011-04-16T10:03:05.000Z 178.39999389648 2011-04-16T10:03:11.000Z 178.39999389648 2011-04-16T10:03:17.000Z 177 2011-04-16T10:03:23.000Z 178.39999389648 2011-04-16T10:03:30.000Z 179.39999389648 2011-04-16T10:03:37.000Z 179.39999389648 2011-04-16T10:03:43.000Z 178.39999389648 2011-04-16T10:03:49.000Z 179.39999389648 2011-04-16T10:03:57.000Z 181.80000305176 2011-04-16T10:04:04.000Z 184.19999694824 2011-04-16T10:04:10.000Z 184.19999694824 2011-04-16T10:04:16.000Z 184.19999694824 2011-04-16T10:04:21.000Z 183.80000305176 2011-04-16T10:04:27.000Z 182.39999389648 2011-04-16T10:04:30.000Z 180.80000305176 2011-04-16T10:04:37.000Z 181.39999389648 2011-04-16T10:04:43.000Z 180 2011-04-16T10:04:51.000Z 180.80000305176 2011-04-16T10:04:57.000Z 181.39999389648 2011-04-16T10:05:02.000Z 181.80000305176 2011-04-16T10:05:07.000Z 181.80000305176 2011-04-16T10:05:14.000Z 181.39999389648 2011-04-16T10:05:20.000Z 181.39999389648 2011-04-16T10:05:21.000Z 187.60000610352 2011-04-16T10:06:08.000Z 185.19999694824 2011-04-16T10:06:14.000Z 183.19999694824 2011-04-16T10:06:20.000Z 183.19999694824 2011-04-16T10:06:29.000Z 179 2011-04-16T10:06:36.000Z 175 2011-04-16T10:06:44.000Z 175 2011-04-16T10:06:53.000Z 174.60000610352 2011-04-16T10:06:56.000Z 174.60000610352 2011-04-16T10:07:02.000Z 174.60000610352 2011-04-16T10:07:07.000Z 173.60000610352 2011-04-16T10:07:14.000Z 175.60000610352 2011-04-16T10:07:20.000Z 175 2011-04-16T10:07:27.000Z 174.19999694824 2011-04-16T10:07:34.000Z 174.60000610352 2011-04-16T10:07:43.000Z 175.60000610352 2011-04-16T10:07:51.000Z 175.60000610352 2011-04-16T10:07:56.000Z 175.60000610352 2011-04-16T10:08:03.000Z 174.60000610352 2011-04-16T10:08:10.000Z 175 2011-04-16T10:08:18.000Z 174.19999694824 2011-04-16T10:08:25.000Z 173.19999694824 2011-04-16T10:08:34.000Z 173.19999694824 2011-04-16T10:08:36.000Z 173.19999694824 2011-04-16T10:08:42.000Z 173.19999694824 2011-04-16T10:08:43.000Z 173.19999694824 2011-04-16T10:08:47.000Z 174.19999694824 2011-04-16T10:08:55.000Z 175 2011-04-16T10:09:01.000Z 180 2011-04-16T10:09:09.000Z 181.39999389648 2011-04-16T10:09:15.000Z 182.39999389648 2011-04-16T10:09:24.000Z 181.39999389648 2011-04-16T10:09:27.000Z 183.19999694824 2011-04-16T10:13:50.000Z 183.19999694824 2011-04-16T10:13:51.000Z 183.80000305176 2011-04-16T10:14:40.000Z 181.80000305176 2011-04-16T10:14:41.000Z 178.39999389648 2011-04-16T10:14:44.000Z 178.39999389648 2011-04-16T10:14:50.000Z 177.60000610352 2011-04-16T10:14:52.000Z 178.39999389648 2011-04-16T10:14:58.000Z 178.39999389648 2011-04-16T10:15:01.000Z 180.39999389648 2011-04-16T10:15:42.000Z 180 2011-04-16T10:15:43.000Z 177.60000610352 2011-04-16T10:15:49.000Z 177.60000610352 2011-04-16T10:15:51.000Z 177 2011-04-16T10:15:53.000Z 175 2011-04-16T10:15:58.000Z 177 2011-04-16T10:16:05.000Z 177 2011-04-16T10:16:06.000Z 178 2011-04-16T10:17:29.000Z 181.39999389648 2011-04-16T10:17:37.000Z 187.60000610352 2011-04-16T10:17:43.000Z 176 2011-04-16T10:18:56.000Z 176 2011-04-16T10:19:01.000Z 175.60000610352 2011-04-16T10:19:02.000Z 176.60000610352 2011-04-16T10:19:10.000Z 176.60000610352 2011-04-16T10:19:12.000Z 177 2011-04-16T10:19:20.000Z 178 2011-04-16T10:19:28.000Z 179 2011-04-16T10:19:36.000Z 177 2011-04-16T10:19:45.000Z 177 2011-04-16T10:19:47.000Z 178 2011-04-16T10:19:54.000Z 177.60000610352 2011-04-16T10:19:56.000Z 178 2011-04-16T10:20:05.000Z 177 2011-04-16T10:20:12.000Z 175.60000610352 2011-04-16T10:20:17.000Z 175 2011-04-16T10:20:22.000Z 178 2011-04-16T10:20:28.000Z 177 2011-04-16T10:20:47.000Z 176 2011-04-16T10:20:54.000Z 174.60000610352 2011-04-16T10:21:01.000Z 175 2011-04-16T10:21:09.000Z 174.19999694824 2011-04-16T10:21:12.000Z 176.60000610352 2011-04-16T10:21:18.000Z 180.39999389648 2011-04-16T10:21:27.000Z 179 2011-04-16T10:21:34.000Z 177 2011-04-16T10:21:41.000Z 180.39999389648 2011-04-16T10:21:49.000Z 179.39999389648 2011-04-16T10:21:56.000Z 181.39999389648 2011-04-16T10:22:02.000Z 181.39999389648 2011-04-16T10:22:03.000Z 179.39999389648 2011-04-16T10:22:09.000Z 180.80000305176 2011-04-16T10:22:14.000Z 178.39999389648 2011-04-16T10:22:19.000Z 178.39999389648 2011-04-16T10:22:21.000Z 178.39999389648 2011-04-16T10:22:28.000Z 177 2011-04-16T10:22:31.000Z 176.60000610352 2011-04-16T10:22:33.000Z 175.60000610352 2011-04-16T10:22:36.000Z 176.60000610352 2011-04-16T10:22:42.000Z 174.19999694824 2011-04-16T10:22:47.000Z 177 2011-04-16T10:22:53.000Z 177 2011-04-16T10:22:58.000Z 176.60000610352 2011-04-16T10:22:59.000Z 175 2011-04-16T10:23:06.000Z 176 2011-04-16T10:23:10.000Z 174.60000610352 2011-04-16T10:23:14.000Z 174.19999694824 2011-04-16T10:23:20.000Z 177.60000610352 2011-04-16T10:23:25.000Z 178.39999389648 2011-04-16T10:23:26.000Z 179.39999389648 2011-04-16T10:23:31.000Z 174.60000610352 2011-04-16T10:23:37.000Z 176 2011-04-16T10:23:42.000Z 175 2011-04-16T10:23:47.000Z 173.60000610352 2011-04-16T10:23:52.000Z 173.60000610352 2011-04-16T10:23:57.000Z 173.60000610352 2011-04-16T10:23:59.000Z 176 2011-04-16T10:24:54.000Z 177 2011-04-16T10:24:56.000Z 176.60000610352 2011-04-16T10:25:28.000Z 176 2011-04-16T10:25:32.000Z 175.60000610352 2011-04-16T10:25:38.000Z 175.60000610352 2011-04-16T10:25:39.000Z 175 2011-04-16T10:25:41.000Z 174.60000610352 2011-04-16T10:25:47.000Z 172.60000610352 2011-04-16T10:25:52.000Z 172.60000610352 2011-04-16T10:25:55.000Z 173.19999694824 2011-04-16T10:25:58.000Z 171.19999694824 2011-04-16T10:26:05.000Z 169.80000305176 2011-04-16T10:26:14.000Z 170.80000305176 2011-04-16T10:26:22.000Z 168.80000305176 2011-04-16T10:26:30.000Z 168.80000305176 2011-04-16T10:26:33.000Z 166 2011-04-16T10:26:39.000Z 164.60000610352 2011-04-16T10:26:45.000Z 164.60000610352 2011-04-16T10:26:46.000Z 163 2011-04-16T10:26:55.000Z 163.60000610352 2011-04-16T10:27:00.000Z 168.80000305176 2011-04-16T10:27:06.000Z 169.39999389648 2011-04-16T10:27:14.000Z 170.80000305176 2011-04-16T10:27:20.000Z 172.60000610352 2011-04-16T10:27:28.000Z 168.80000305176 2011-04-16T10:27:35.000Z 167.39999389648 2011-04-16T10:27:38.000Z 166 2011-04-16T10:27:43.000Z 163.60000610352 2011-04-16T10:27:48.000Z 162.60000610352 2011-04-16T10:27:51.000Z 164.60000610352 2011-04-16T10:28:00.000Z 163 2011-04-16T10:28:05.000Z 162.19999694824 2011-04-16T10:28:08.000Z 163 2011-04-16T10:28:17.000Z 165.39999389648 2011-04-16T10:28:23.000Z 168.80000305176 2011-04-16T10:28:33.000Z 170.19999694824 2011-04-16T10:28:38.000Z 170.80000305176 2011-04-16T10:28:44.000Z 172.60000610352 2011-04-16T10:28:48.000Z 173.60000610352 2011-04-16T10:28:51.000Z 175 2011-04-16T10:28:56.000Z 175 2011-04-16T10:29:03.000Z 175.60000610352 2011-04-16T10:29:05.000Z 172.60000610352 2011-04-16T10:29:10.000Z 173.60000610352 2011-04-16T10:29:14.000Z 171.19999694824 2011-04-16T10:29:20.000Z 171.19999694824 2011-04-16T10:29:24.000Z 168.80000305176 2011-04-16T10:29:28.000Z 169.80000305176 2011-04-16T10:29:37.000Z 169.80000305176 2011-04-16T10:29:38.000Z 171.19999694824 2011-04-16T10:29:42.000Z 166.39999389648 2011-04-16T10:29:49.000Z 166 2011-04-16T10:29:50.000Z 163.60000610352 2011-04-16T10:29:58.000Z 164 2011-04-16T10:30:01.000Z 188 2011-04-16T10:30:59.000Z 189.60000610352 2011-04-16T10:31:02.000Z 212.60000610352 2011-04-16T11:13:29.000Z 182.80000305176 2011-04-16T11:13:31.000Z 182.80000305176 2011-04-16T11:13:32.000Z 181.39999389648 2011-04-16T11:13:34.000Z 170.19999694824 2011-04-16T11:13:39.000Z 168.39999389648 2011-04-16T11:13:42.000Z 167.39999389648 2011-04-16T11:13:44.000Z 166.39999389648 2011-04-16T11:13:49.000Z 168.39999389648 2011-04-16T11:13:55.000Z 166.39999389648 2011-04-16T11:14:00.000Z 168.39999389648 2011-04-16T11:14:06.000Z 168.80000305176 2011-04-16T11:14:07.000Z 167.80000305176 2011-04-16T11:14:13.000Z 169.80000305176 2011-04-16T11:14:20.000Z 169.39999389648 2011-04-16T11:14:25.000Z 168.80000305176 2011-04-16T11:14:27.000Z 167.80000305176 2011-04-16T11:14:33.000Z 164.60000610352 2011-04-16T11:14:37.000Z 164.60000610352 2011-04-16T11:14:42.000Z 164 2011-04-16T11:14:47.000Z 164 2011-04-16T11:14:49.000Z 164.60000610352 2011-04-16T11:14:55.000Z 165.39999389648 2011-04-16T11:14:59.000Z 164.60000610352 2011-04-16T11:15:02.000Z 164 2011-04-16T11:15:06.000Z 164 2011-04-16T11:15:11.000Z 164 2011-04-16T11:15:16.000Z 163 2011-04-16T11:15:19.000Z 162.19999694824 2011-04-16T11:15:27.000Z 162.60000610352 2011-04-16T11:15:30.000Z 163.60000610352 2011-04-16T11:15:37.000Z 165 2011-04-16T11:15:42.000Z 164.60000610352 2011-04-16T11:15:43.000Z 169.80000305176 2011-04-16T11:16:02.000Z 172.60000610352 2011-04-16T11:16:04.000Z 173.60000610352 2011-04-16T11:16:06.000Z 168.80000305176 2011-04-16T11:16:25.000Z 166 2011-04-16T11:16:29.000Z 165.39999389648 2011-04-16T11:16:34.000Z 167.39999389648 2011-04-16T11:16:36.000Z 166 2011-04-16T11:16:43.000Z 168.80000305176 2011-04-16T11:16:49.000Z 171.80000305176 2011-04-16T11:16:55.000Z 171.80000305176 2011-04-16T11:16:57.000Z 171.80000305176 2011-04-16T11:17:02.000Z 170.19999694824 2011-04-16T11:17:09.000Z 149.60000610352 2011-04-16T11:18:00.000Z 153.39999389648 2011-04-16T11:18:06.000Z 151 2011-04-16T11:18:10.000Z 150.60000610352 2011-04-16T11:18:14.000Z 151.60000610352 2011-04-16T11:18:18.000Z 151.60000610352 2011-04-16T11:18:19.000Z 162.19999694824 2011-04-16T11:18:21.000Z 163.60000610352 2011-04-16T11:18:26.000Z 164 2011-04-16T11:19:01.000Z 163.60000610352 2011-04-16T11:19:05.000Z 166.39999389648 2011-04-16T11:19:13.000Z 167.39999389648 2011-04-16T11:19:18.000Z 166 2011-04-16T11:19:24.000Z 165.39999389648 2011-04-16T11:19:29.000Z 166 2011-04-16T11:19:33.000Z 171.19999694824 2011-04-16T11:19:39.000Z 171.19999694824 2011-04-16T11:19:43.000Z 170.80000305176 2011-04-16T11:19:47.000Z 170.80000305176 2011-04-16T11:19:53.000Z 167.80000305176 2011-04-16T11:19:58.000Z 167.80000305176 2011-04-16T11:20:05.000Z 169.80000305176 2011-04-16T11:20:10.000Z 174.19999694824 2011-04-16T11:20:17.000Z 174.60000610352 2011-04-16T11:20:24.000Z 176 2011-04-16T11:20:26.000Z 179 2011-04-16T11:20:33.000Z 180 2011-04-16T11:20:34.000Z 178 2011-04-16T11:20:41.000Z 177.60000610352 2011-04-16T11:20:42.000Z 177.60000610352 2011-04-16T11:20:47.000Z 175.60000610352 2011-04-16T11:20:53.000Z 175 2011-04-16T11:20:58.000Z 174.19999694824 2011-04-16T11:21:04.000Z 175 2011-04-16T11:21:05.000Z 173.19999694824 2011-04-16T11:21:11.000Z 171.19999694824 2011-04-16T11:21:19.000Z 170.80000305176 2011-04-16T11:21:23.000Z 171.19999694824 2011-04-16T11:21:29.000Z 171.80000305176 2011-04-16T11:21:32.000Z 171.80000305176 2011-04-16T11:21:35.000Z 170.19999694824 2011-04-16T11:21:40.000Z 171.80000305176 2011-04-16T11:21:43.000Z 173.19999694824 2011-04-16T11:21:49.000Z 172.60000610352 2011-04-16T11:21:51.000Z 173.60000610352 2011-04-16T11:21:53.000Z 173.60000610352 2011-04-16T11:22:00.000Z 173.60000610352 2011-04-16T11:22:04.000Z 174.19999694824 2011-04-16T11:22:05.000Z 174.19999694824 2011-04-16T11:22:07.000Z 174.60000610352 2011-04-16T11:22:12.000Z 174.19999694824 2011-04-16T11:22:19.000Z 173.19999694824 2011-04-16T11:22:23.000Z 173.60000610352 2011-04-16T11:22:29.000Z 172.60000610352 2011-04-16T11:22:33.000Z 172.19999694824 2011-04-16T11:22:35.000Z 171.19999694824 2011-04-16T11:22:43.000Z 170.19999694824 2011-04-16T11:22:45.000Z 167.39999389648 2011-04-16T11:22:52.000Z 167 2011-04-16T11:22:57.000Z 167.39999389648 2011-04-16T11:23:01.000Z 168.80000305176 2011-04-16T11:23:07.000Z 169.39999389648 2011-04-16T11:23:09.000Z 169.80000305176 2011-04-16T11:23:15.000Z 170.19999694824 2011-04-16T11:23:17.000Z 172.19999694824 2011-04-16T11:23:25.000Z 172.60000610352 2011-04-16T11:23:31.000Z 172.60000610352 2011-04-16T11:23:37.000Z 172.60000610352 2011-04-16T11:23:38.000Z 171.19999694824 2011-04-16T11:23:44.000Z 172.19999694824 2011-04-16T11:23:51.000Z 172.60000610352 2011-04-16T11:23:58.000Z 173.19999694824 2011-04-16T11:24:04.000Z 174.60000610352 2011-04-16T11:24:09.000Z 175 2011-04-16T11:24:10.000Z 175.60000610352 2011-04-16T11:24:14.000Z 174.60000610352 2011-04-16T11:24:21.000Z 173.60000610352 2011-04-16T11:24:27.000Z 173.19999694824 2011-04-16T11:24:34.000Z 172.60000610352 2011-04-16T11:24:39.000Z 176 2011-04-16T11:26:19.000Z 178 2011-04-16T11:26:24.000Z 178 2011-04-16T11:26:25.000Z 178.39999389648 2011-04-16T11:26:28.000Z 180 2011-04-16T11:26:32.000Z 178 2011-04-16T11:26:39.000Z 175 2011-04-16T11:26:46.000Z 175 2011-04-16T11:26:47.000Z 177.60000610352 2011-04-16T11:26:51.000Z 180.39999389648 2011-04-16T11:26:56.000Z 180.39999389648 2011-04-16T11:26:57.000Z 180.39999389648 2011-04-16T11:27:00.000Z 180.80000305176 2011-04-16T11:27:04.000Z 184.19999694824 2011-04-16T11:27:11.000Z 186.60000610352 2011-04-16T11:27:17.000Z 184.80000305176 2011-04-16T11:27:22.000Z 180.39999389648 2011-04-16T11:27:31.000Z 180 2011-04-16T11:27:33.000Z 178.39999389648 2011-04-16T11:27:36.000Z 177.60000610352 2011-04-16T11:27:43.000Z 177 2011-04-16T11:27:49.000Z 177.60000610352 2011-04-16T11:27:57.000Z 180 2011-04-16T11:28:21.000Z 181.39999389648 2011-04-16T11:28:26.000Z 181.39999389648 2011-04-16T11:28:30.000Z 183.80000305176 2011-04-16T11:28:36.000Z 183.80000305176 2011-04-16T11:28:38.000Z 180.39999389648 2011-04-16T11:28:46.000Z 178 2011-04-16T11:28:50.000Z 178 2011-04-16T11:28:59.000Z 179 2011-04-16T11:29:00.000Z 177 2011-04-16T11:29:08.000Z 177.60000610352 2011-04-16T11:29:13.000Z 177.60000610352 2011-04-16T11:29:18.000Z 176 2011-04-16T11:29:24.000Z 175 2011-04-16T11:29:31.000Z 176.60000610352 2011-04-16T11:29:38.000Z 176 2011-04-16T11:29:41.000Z 176 2011-04-16T11:29:44.000Z 176 2011-04-16T11:29:47.000Z 176 2011-04-16T11:29:54.000Z 177.60000610352 2011-04-16T11:29:58.000Z 177.60000610352 2011-04-16T11:30:03.000Z 176.60000610352 2011-04-16T11:30:07.000Z 175.60000610352 2011-04-16T11:30:12.000Z 175 2011-04-16T11:30:19.000Z 177 2011-04-16T11:30:22.000Z 179.39999389648 2011-04-16T11:30:28.000Z 179 2011-04-16T11:30:30.000Z 178.39999389648 2011-04-16T11:30:37.000Z 178 2011-04-16T11:30:41.000Z 178.39999389648 2011-04-16T11:30:48.000Z 179 2011-04-16T11:30:51.000Z 181.39999389648 2011-04-16T11:30:52.000Z 182.39999389648 2011-04-16T11:30:55.000Z 181.39999389648 2011-04-16T11:31:02.000Z 179 2011-04-16T11:31:05.000Z 178 2011-04-16T11:31:12.000Z 178 2011-04-16T11:31:14.000Z 177.60000610352 2011-04-16T11:31:20.000Z 175.60000610352 2011-04-16T11:31:25.000Z 175 2011-04-16T11:31:28.000Z 174.60000610352 2011-04-16T11:31:35.000Z 174.19999694824 2011-04-16T11:31:43.000Z 173.60000610352 2011-04-16T11:31:51.000Z 173.19999694824 2011-04-16T11:32:00.000Z 174.19999694824 2011-04-16T11:32:03.000Z 175 2011-04-16T11:32:07.000Z 172.60000610352 2011-04-16T11:32:14.000Z 174.60000610352 2011-04-16T11:32:19.000Z 175.60000610352 2011-04-16T11:32:25.000Z 176 2011-04-16T11:32:30.000Z 175 2011-04-16T11:32:36.000Z 180.80000305176 2011-04-16T11:32:59.000Z 183.19999694824 2011-04-16T11:33:04.000Z 182.39999389648 2011-04-16T11:33:10.000Z 182.80000305176 2011-04-16T11:33:13.000Z 181.80000305176 2011-04-16T11:33:18.000Z 180.39999389648 2011-04-16T11:33:24.000Z 181.39999389648 2011-04-16T11:33:29.000Z 181.39999389648 2011-04-16T11:33:34.000Z 179 2011-04-16T11:33:40.000Z 178 2011-04-16T11:33:45.000Z 177.60000610352 2011-04-16T11:33:52.000Z 180 2011-04-16T11:33:58.000Z 180.80000305176 2011-04-16T11:34:03.000Z 178.39999389648 2011-04-16T11:34:21.000Z 177.60000610352 2011-04-16T11:34:22.000Z 177.60000610352 2011-04-16T11:34:28.000Z 178 2011-04-16T11:34:39.000Z 178.39999389648 2011-04-16T11:34:40.000Z 179.39999389648 2011-04-16T11:34:47.000Z 178.39999389648 2011-04-16T11:34:49.000Z 179 2011-04-16T11:34:55.000Z 179.39999389648 2011-04-16T11:34:59.000Z 179 2011-04-16T11:35:04.000Z 179.39999389648 2011-04-16T11:35:15.000Z 180 2011-04-16T11:35:19.000Z 180.39999389648 2011-04-16T11:35:25.000Z 180.39999389648 2011-04-16T11:35:26.000Z 180 2011-04-16T11:35:33.000Z 180.39999389648 2011-04-16T11:35:36.000Z 180.80000305176 2011-04-16T11:35:39.000Z 179.39999389648 2011-04-16T11:35:45.000Z 178 2011-04-16T11:35:49.000Z 178 2011-04-16T11:35:52.000Z 178 2011-04-16T11:35:58.000Z 178 2011-04-16T11:36:03.000Z 178 2011-04-16T11:36:10.000Z 177.60000610352 2011-04-16T11:36:16.000Z 178 2011-04-16T11:36:18.000Z 177.60000610352 2011-04-16T11:37:43.000Z 176 2011-04-16T11:37:49.000Z 176 2011-04-16T11:37:56.000Z 176 2011-04-16T11:38:22.000Z 175.60000610352 2011-04-16T11:38:30.000Z 175.60000610352 2011-04-16T11:38:34.000Z 176.60000610352 2011-04-16T11:38:39.000Z 176.60000610352 2011-04-16T11:38:43.000Z 177 2011-04-16T11:38:59.000Z 177 2011-04-16T11:39:05.000Z 177 2011-04-16T11:39:14.000Z 176 2011-04-16T11:39:21.000Z 176 2011-04-16T11:39:28.000Z 176 2011-04-16T11:39:34.000Z 175.60000610352 2011-04-16T11:39:41.000Z 175.60000610352 2011-04-16T11:39:45.000Z 176 2011-04-16T11:39:54.000Z 175.60000610352 2011-04-16T11:40:04.000Z 175 2011-04-16T11:40:14.000Z 175 2011-04-16T11:40:22.000Z 175 2011-04-16T11:40:28.000Z 175.60000610352 2011-04-16T11:40:38.000Z 175.60000610352 2011-04-16T11:40:45.000Z 175 2011-04-16T11:40:49.000Z 175.60000610352 2011-04-16T11:40:56.000Z 175.60000610352 2011-04-16T11:41:01.000Z 175.60000610352 2011-04-16T11:41:03.000Z 175.60000610352 2011-04-16T11:41:07.000Z 177 2011-04-16T11:41:12.000Z 177 2011-04-16T11:41:16.000Z 177 2011-04-16T11:41:23.000Z 176.60000610352 2011-04-16T11:41:32.000Z 176.60000610352 2011-04-16T11:41:40.000Z 176.60000610352 2011-04-16T11:41:43.000Z 176.60000610352 2011-04-16T11:41:48.000Z 176.60000610352 2011-04-16T11:41:49.000Z 176.60000610352 2011-04-16T11:41:58.000Z 176 2011-04-16T11:42:05.000Z 176.60000610352 2011-04-16T11:42:10.000Z 176 2011-04-16T11:42:17.000Z 175.60000610352 2011-04-16T11:42:27.000Z 175 2011-04-16T11:42:38.000Z 174.60000610352 2011-04-16T11:42:44.000Z 174.60000610352 2011-04-16T11:42:53.000Z 174.60000610352 2011-04-16T11:43:02.000Z 175 2011-04-16T11:43:09.000Z 175 2011-04-16T11:43:15.000Z 175 2011-04-16T11:43:25.000Z 175 2011-04-16T11:43:35.000Z 174.60000610352 2011-04-16T11:43:46.000Z 173.60000610352 2011-04-16T11:43:55.000Z 173.60000610352 2011-04-16T11:44:03.000Z 173.19999694824 2011-04-16T11:44:05.000Z 173.19999694824 2011-04-16T11:44:15.000Z 173.19999694824 2011-04-16T11:44:24.000Z 173.19999694824 2011-04-16T11:44:35.000Z 172.60000610352 2011-04-16T11:44:43.000Z 173.19999694824 2011-04-16T11:44:48.000Z 173.19999694824 2011-04-16T11:44:49.000Z 172.60000610352 2011-04-16T11:44:56.000Z 172.60000610352 2011-04-16T11:45:00.000Z 173.19999694824 2011-04-16T11:45:09.000Z 173.60000610352 2011-04-16T11:45:17.000Z 173.19999694824 2011-04-16T11:45:27.000Z 173.19999694824 2011-04-16T11:45:36.000Z 173.19999694824 2011-04-16T11:45:47.000Z 173.19999694824 2011-04-16T11:45:56.000Z 172.60000610352 2011-04-16T11:46:08.000Z 172.19999694824 2011-04-16T11:46:17.000Z 171.80000305176 2011-04-16T11:46:28.000Z 171.19999694824 2011-04-16T11:46:44.000Z 170.80000305176 2011-04-16T11:46:57.000Z 170.19999694824 2011-04-16T11:47:09.000Z 170.80000305176 2011-04-16T11:47:23.000Z 171.19999694824 2011-04-16T11:47:34.000Z 171.19999694824 2011-04-16T11:47:40.000Z 171.19999694824 2011-04-16T11:47:41.000Z 171.19999694824 2011-04-16T11:47:50.000Z 170.80000305176 2011-04-16T11:47:55.000Z 170.19999694824 2011-04-16T11:48:06.000Z 170.80000305176 2011-04-16T11:48:14.000Z 170.80000305176 2011-04-16T11:48:25.000Z 171.19999694824 2011-04-16T11:48:35.000Z 171.80000305176 2011-04-16T11:48:44.000Z 171.80000305176 2011-04-16T11:48:51.000Z 171.80000305176 2011-04-16T11:48:58.000Z 171.80000305176 2011-04-16T11:49:06.000Z 171.19999694824 2011-04-16T11:49:20.000Z 170.80000305176 2011-04-16T11:49:32.000Z 170.19999694824 2011-04-16T11:49:45.000Z 169.39999389648 2011-04-16T11:49:53.000Z 169.39999389648 2011-04-16T11:50:04.000Z 169.39999389648 2011-04-16T11:50:12.000Z 169.39999389648 2011-04-16T11:50:23.000Z 169.39999389648 2011-04-16T11:50:33.000Z 168.80000305176 2011-04-16T11:50:40.000Z 168.80000305176 2011-04-16T11:50:41.000Z 171.19999694824 2011-04-16T11:50:58.000Z 169.80000305176 2011-04-16T11:51:09.000Z 169.39999389648 2011-04-16T11:51:17.000Z 169.39999389648 2011-04-16T11:51:21.000Z 168.80000305176 2011-04-16T11:51:27.000Z 168.80000305176 2011-04-16T11:51:37.000Z 168.80000305176 2011-04-16T11:51:42.000Z 168.80000305176 2011-04-16T11:51:50.000Z 168.39999389648 2011-04-16T11:51:58.000Z 168.39999389648 2011-04-16T11:52:04.000Z 167.80000305176 2011-04-16T11:52:15.000Z 167.39999389648 2011-04-16T11:52:20.000Z 167.80000305176 2011-04-16T11:52:23.000Z 168.80000305176 2011-04-16T11:52:34.000Z 168.39999389648 2011-04-16T11:52:42.000Z 168.39999389648 2011-04-16T11:52:45.000Z 168.80000305176 2011-04-16T11:52:52.000Z 168.39999389648 2011-04-16T11:52:58.000Z 167.80000305176 2011-04-16T11:53:08.000Z 167.80000305176 2011-04-16T11:53:14.000Z 168.39999389648 2011-04-16T11:53:23.000Z 168.80000305176 2011-04-16T11:53:32.000Z 167.80000305176 2011-04-16T11:53:42.000Z 167.39999389648 2011-04-16T11:53:50.000Z 167.39999389648 2011-04-16T11:53:51.000Z 167.39999389648 2011-04-16T11:54:02.000Z 167.80000305176 2011-04-16T11:54:09.000Z 167.39999389648 2011-04-16T11:54:17.000Z 167.80000305176 2011-04-16T11:54:22.000Z 167.39999389648 2011-04-16T11:54:35.000Z 167.39999389648 2011-04-16T11:54:40.000Z 168.39999389648 2011-04-16T11:54:47.000Z 167.80000305176 2011-04-16T11:54:51.000Z 167.80000305176 2011-04-16T11:55:03.000Z 168.39999389648 2011-04-16T11:55:10.000Z 168.39999389648 2011-04-16T11:55:18.000Z 168.80000305176 2011-04-16T11:55:23.000Z 169.39999389648 2011-04-16T11:55:28.000Z 169.39999389648 2011-04-16T11:55:30.000Z 169.39999389648 2011-04-16T11:55:39.000Z 169.39999389648 2011-04-16T11:55:44.000Z 169.39999389648 2011-04-16T11:55:45.000Z 174.19999694824 2011-04-16T11:56:33.000Z 173.60000610352 2011-04-16T11:56:34.000Z 173.19999694824 2011-04-16T11:56:39.000Z 173.19999694824 2011-04-16T11:56:43.000Z 172.60000610352 2011-04-16T11:56:52.000Z 172.19999694824 2011-04-16T11:56:58.000Z 173.19999694824 2011-04-16T11:57:06.000Z 173.60000610352 2011-04-16T11:57:12.000Z 176 2011-04-16T11:57:20.000Z 176.60000610352 2011-04-16T11:57:25.000Z 177.60000610352 2011-04-16T11:57:30.000Z 179.39999389648 2011-04-16T11:57:39.000Z 180.80000305176 2011-04-16T11:57:47.000Z 181.80000305176 2011-04-16T11:57:53.000Z 182.80000305176 2011-04-16T11:57:59.000Z 182.80000305176 2011-04-16T11:58:03.000Z 182.80000305176 2011-04-16T11:58:04.000Z 182.39999389648 2011-04-16T11:58:11.000Z 182.39999389648 2011-04-16T11:58:16.000Z 183.19999694824 2011-04-16T11:58:20.000Z 184.19999694824 2011-04-16T11:58:28.000Z 184.80000305176 2011-04-16T11:58:34.000Z 182.39999389648 2011-04-16T11:58:40.000Z 182.39999389648 2011-04-16T11:58:41.000Z 181.80000305176 2011-04-16T11:58:45.000Z 180.80000305176 2011-04-16T11:58:46.000Z 181.39999389648 2011-04-16T11:58:47.000Z 181.39999389648 2011-04-16T11:58:52.000Z 181.39999389648 2011-04-16T11:58:59.000Z 179.39999389648 2011-04-16T11:59:06.000Z 179.39999389648 2011-04-16T11:59:14.000Z 178.39999389648 2011-04-16T11:59:22.000Z 177.60000610352 2011-04-16T11:59:28.000Z 178 2011-04-16T11:59:33.000Z 178 2011-04-16T11:59:37.000Z 178 2011-04-16T11:59:45.000Z 179 2011-04-16T11:59:51.000Z 179 2011-04-16T11:59:58.000Z 180.39999389648 2011-04-16T12:00:04.000Z 180.39999389648 2011-04-16T12:00:10.000Z 179.39999389648 2011-04-16T12:00:13.000Z 174.19999694824 2011-04-16T12:00:20.000Z 174.19999694824 2011-04-16T12:00:26.000Z 173.60000610352 2011-04-16T12:00:34.000Z 175 2011-04-16T12:00:41.000Z 173.60000610352 2011-04-16T12:00:47.000Z 174.19999694824 2011-04-16T12:00:54.000Z 174.60000610352 2011-04-16T12:01:00.000Z 174.19999694824 2011-04-16T12:01:08.000Z 173.60000610352 2011-04-16T12:01:14.000Z 172.60000610352 2011-04-16T12:01:21.000Z 175 2011-04-16T12:01:27.000Z 174.19999694824 2011-04-16T12:01:33.000Z 174.60000610352 2011-04-16T12:01:36.000Z 174.19999694824 2011-04-16T12:01:40.000Z 170.19999694824 2011-04-16T12:03:31.000Z 170.80000305176 2011-04-16T12:03:38.000Z 170.19999694824 2011-04-16T12:03:44.000Z 170.80000305176 2011-04-16T12:03:50.000Z 170.19999694824 2011-04-16T12:03:54.000Z 170.19999694824 2011-04-16T12:03:56.000Z 167.39999389648 2011-04-16T12:04:11.000Z 167.80000305176 2011-04-16T12:04:16.000Z 167.80000305176 2011-04-16T12:04:19.000Z 167.80000305176 2011-04-16T12:04:23.000Z 169.39999389648 2011-04-16T12:04:28.000Z 168.39999389648 2011-04-16T12:04:35.000Z 169.39999389648 2011-04-16T12:04:39.000Z 170.80000305176 2011-04-16T12:04:42.000Z 174.19999694824 2011-04-16T12:04:55.000Z 174.60000610352 2011-04-16T12:04:56.000Z 175 2011-04-16T12:05:01.000Z 173.19999694824 2011-04-16T12:05:10.000Z 173.60000610352 2011-04-16T12:05:14.000Z 175 2011-04-16T12:05:20.000Z 174.19999694824 2011-04-16T12:05:26.000Z 172.19999694824 2011-04-16T12:05:33.000Z 170.80000305176 2011-04-16T12:05:41.000Z 169.80000305176 2011-04-16T12:05:44.000Z 170.80000305176 2011-04-16T12:05:51.000Z 171.80000305176 2011-04-16T12:05:57.000Z 170.80000305176 2011-04-16T12:06:03.000Z 170.80000305176 2011-04-16T12:06:11.000Z 173.19999694824 2011-04-16T12:06:21.000Z 174.60000610352 2011-04-16T12:06:29.000Z 175 2011-04-16T12:06:34.000Z 175 2011-04-16T12:06:41.000Z 174.19999694824 2011-04-16T12:06:47.000Z 173.19999694824 2011-04-16T12:06:55.000Z 173.19999694824 2011-04-16T12:07:02.000Z 173.60000610352 2011-04-16T12:07:09.000Z 171.19999694824 2011-04-16T12:07:18.000Z 173.19999694824 2011-04-16T12:07:26.000Z 174.60000610352 2011-04-16T12:07:34.000Z 175.60000610352 2011-04-16T12:07:39.000Z 175.60000610352 2011-04-16T12:07:47.000Z 176 2011-04-16T12:07:54.000Z 176 2011-04-16T12:08:01.000Z 176 2011-04-16T12:08:05.000Z 175.60000610352 2011-04-16T12:08:26.000Z 181.80000305176 2011-04-16T12:08:34.000Z 180.80000305176 2011-04-16T12:08:42.000Z 177.60000610352 2011-04-16T12:08:50.000Z 171.80000305176 2011-04-16T12:08:57.000Z 170.19999694824 2011-04-16T12:09:03.000Z 168.39999389648 2011-04-16T12:09:07.000Z 167.80000305176 2011-04-16T12:09:17.000Z 166.39999389648 2011-04-16T12:09:23.000Z 165.39999389648 2011-04-16T12:09:31.000Z 165.39999389648 2011-04-16T12:09:37.000Z 167 2011-04-16T12:09:44.000Z 166.39999389648 2011-04-16T12:09:49.000Z 165.39999389648 2011-04-16T12:09:55.000Z 169.80000305176 2011-04-16T12:10:04.000Z 169.39999389648 2011-04-16T12:10:11.000Z 171.19999694824 2011-04-16T12:10:19.000Z 168.80000305176 2011-04-16T12:10:23.000Z 167.39999389648 2011-04-16T12:10:32.000Z 170.19999694824 2011-04-16T12:10:40.000Z 173.60000610352 2011-04-16T12:10:47.000Z 174.60000610352 2011-04-16T12:10:51.000Z 172.19999694824 2011-04-16T12:11:10.000Z 172.60000610352 2011-04-16T12:11:17.000Z 173.60000610352 2011-04-16T12:11:24.000Z 172.60000610352 2011-04-16T12:11:29.000Z 173.60000610352 2011-04-16T12:11:34.000Z 173.60000610352 2011-04-16T12:11:40.000Z 174.19999694824 2011-04-16T12:11:47.000Z 176 2011-04-16T12:12:06.000Z 174.60000610352 2011-04-16T12:12:11.000Z 173.19999694824 2011-04-16T12:12:14.000Z 168.80000305176 2011-04-16T12:12:19.000Z 166.39999389648 2011-04-16T12:12:28.000Z 166.39999389648 2011-04-16T12:12:35.000Z 168.39999389648 2011-04-16T12:12:41.000Z 166.39999389648 2011-04-16T12:12:48.000Z 165.39999389648 2011-04-16T12:12:54.000Z 166.39999389648 2011-04-16T12:13:00.000Z 167 2011-04-16T12:13:05.000Z 171.80000305176 2011-04-16T12:13:30.000Z 172.19999694824 2011-04-16T12:13:35.000Z 171.80000305176 2011-04-16T12:13:40.000Z 171.19999694824 2011-04-16T12:13:43.000Z 169.80000305176 2011-04-16T12:14:03.000Z 168.80000305176 2011-04-16T12:14:08.000Z 167 2011-04-16T12:14:36.000Z 168.80000305176 2011-04-16T12:14:43.000Z 168.39999389648 2011-04-16T12:14:48.000Z 168.39999389648 2011-04-16T12:14:56.000Z 167.80000305176 2011-04-16T12:15:03.000Z 167 2011-04-16T12:15:11.000Z 165.39999389648 2011-04-16T12:15:17.000Z 165 2011-04-16T12:15:21.000Z 165 2011-04-16T12:15:25.000Z 164 2011-04-16T12:15:42.000Z 164 2011-04-16T12:15:45.000Z 164 2011-04-16T12:15:51.000Z 164 2011-04-16T12:15:58.000Z 164 2011-04-16T12:16:04.000Z 162.60000610352 2011-04-16T12:16:13.000Z 163 2011-04-16T12:16:24.000Z 165 2011-04-16T12:16:32.000Z 166.39999389648 2011-04-16T12:16:38.000Z 166 2011-04-16T12:16:44.000Z 166.39999389648 2011-04-16T12:16:46.000Z 166 2011-04-16T12:16:54.000Z 166 2011-04-16T12:16:55.000Z 166.39999389648 2011-04-16T12:17:00.000Z 166.39999389648 2011-04-16T12:17:04.000Z 167 2011-04-16T12:17:10.000Z 166 2011-04-16T12:17:18.000Z 165.39999389648 2011-04-16T12:17:25.000Z 165.39999389648 2011-04-16T12:17:26.000Z 165.39999389648 2011-04-16T12:17:32.000Z 166 2011-04-16T12:17:38.000Z 163 2011-04-16T12:17:47.000Z 163 2011-04-16T12:17:58.000Z 163.60000610352 2011-04-16T12:18:00.000Z 167 2011-04-16T12:18:11.000Z 166.39999389648 2011-04-16T12:18:19.000Z 167 2011-04-16T12:18:26.000Z 167.39999389648 2011-04-16T12:18:35.000Z 167 2011-04-16T12:18:39.000Z 167.39999389648 2011-04-16T12:18:41.000Z 169.80000305176 2011-04-16T12:19:07.000Z 169.80000305176 2011-04-16T12:19:12.000Z 170.19999694824 2011-04-16T12:19:14.000Z 173.60000610352 2011-04-16T12:19:49.000Z 171.80000305176 2011-04-16T12:19:59.000Z 171.80000305176 2011-04-16T12:20:00.000Z 171.19999694824 2011-04-16T12:20:08.000Z 171.19999694824 2011-04-16T12:20:15.000Z 170.80000305176 2011-04-16T12:20:23.000Z 169.80000305176 2011-04-16T12:20:30.000Z 169.80000305176 2011-04-16T12:20:37.000Z 169.80000305176 2011-04-16T12:20:41.000Z 167.39999389648 2011-04-16T12:20:47.000Z 167 2011-04-16T12:20:50.000Z 167 2011-04-16T12:20:51.000Z 168.80000305176 2011-04-16T12:20:57.000Z 169.39999389648 2011-04-16T12:21:08.000Z 170.80000305176 2011-04-16T12:21:19.000Z 167.80000305176 2011-04-16T12:21:29.000Z 167.80000305176 2011-04-16T12:21:33.000Z 167 2011-04-16T12:21:44.000Z 167.39999389648 2011-04-16T12:21:52.000Z 167 2011-04-16T12:21:59.000Z 167 2011-04-16T12:22:00.000Z 175 2011-04-16T12:22:19.000Z 173.19999694824 2011-04-16T12:22:25.000Z 171.19999694824 2011-04-16T12:22:31.000Z 171.19999694824 2011-04-16T12:22:34.000Z 171.80000305176 2011-04-16T12:22:42.000Z 169.80000305176 2011-04-16T12:22:49.000Z 166.39999389648 2011-04-16T12:22:56.000Z 166 2011-04-16T12:23:03.000Z 166 2011-04-16T12:23:05.000Z 165.39999389648 2011-04-16T12:23:42.000Z 165 2011-04-16T12:23:46.000Z 165 2011-04-16T12:23:56.000Z 165 2011-04-16T12:24:03.000Z 165 2011-04-16T12:24:07.000Z 165 2011-04-16T12:24:13.000Z 165 2011-04-16T12:24:20.000Z 165.39999389648 2011-04-16T12:24:28.000Z 165 2011-04-16T12:24:34.000Z 164.60000610352 2011-04-16T12:24:44.000Z 165 2011-04-16T12:24:51.000Z 165 2011-04-16T12:24:58.000Z 164.60000610352 2011-04-16T12:25:01.000Z 164.60000610352 2011-04-16T12:25:09.000Z 164.60000610352 2011-04-16T12:25:13.000Z 165 2011-04-16T12:25:19.000Z 165.39999389648 2011-04-16T12:25:22.000Z 165.39999389648 2011-04-16T12:25:26.000Z 166 2011-04-16T12:25:34.000Z 166 2011-04-16T12:25:39.000Z 166 2011-04-16T12:25:46.000Z 165.39999389648 2011-04-16T12:25:53.000Z 166 2011-04-16T12:26:01.000Z 165.39999389648 2011-04-16T12:26:08.000Z 166.39999389648 2011-04-16T12:26:14.000Z 166.39999389648 2011-04-16T12:26:21.000Z 166.39999389648 2011-04-16T12:26:25.000Z 166 2011-04-16T12:26:31.000Z 166 2011-04-16T12:26:34.000Z 166 2011-04-16T12:26:41.000Z 166 2011-04-16T12:26:44.000Z 166 2011-04-16T12:26:49.000Z 166.39999389648 2011-04-16T12:26:54.000Z 166.39999389648 2011-04-16T12:26:59.000Z 166 2011-04-16T12:27:06.000Z 166 2011-04-16T12:27:11.000Z 166.39999389648 2011-04-16T12:27:18.000Z 166 2011-04-16T12:27:27.000Z 166 2011-04-16T12:27:32.000Z 166.39999389648 2011-04-16T12:27:40.000Z 167 2011-04-16T12:27:43.000Z 167 2011-04-16T12:27:49.000Z 166.39999389648 2011-04-16T12:27:58.000Z 166.39999389648 2011-04-16T12:28:05.000Z 167 2011-04-16T12:28:12.000Z 167.39999389648 2011-04-16T12:28:22.000Z 167.39999389648 2011-04-16T12:28:29.000Z 167.39999389648 2011-04-16T12:28:36.000Z 167.39999389648 2011-04-16T12:28:42.000Z 167.80000305176 2011-04-16T12:28:49.000Z 167.39999389648 2011-04-16T12:28:56.000Z 167.80000305176 2011-04-16T12:29:01.000Z 168.39999389648 2011-04-16T12:29:10.000Z 168.39999389648 2011-04-16T12:29:18.000Z 168.39999389648 2011-04-16T12:29:24.000Z 168.39999389648 2011-04-16T12:29:27.000Z 168.39999389648 2011-04-16T12:29:34.000Z 168.39999389648 2011-04-16T12:29:40.000Z 168.80000305176 2011-04-16T12:29:51.000Z 168.80000305176 2011-04-16T12:29:57.000Z 168.80000305176 2011-04-16T12:30:03.000Z 168.80000305176 2011-04-16T12:30:08.000Z 167.80000305176 2011-04-16T12:30:16.000Z 166.39999389648 2011-04-16T12:30:24.000Z 165 2011-04-16T12:30:33.000Z 165 2011-04-16T12:30:42.000Z 165 2011-04-16T12:30:50.000Z 164.60000610352 2011-04-16T12:30:56.000Z 164.60000610352 2011-04-16T12:31:04.000Z 163 2011-04-16T12:31:10.000Z 162.19999694824 2011-04-16T12:31:18.000Z 163 2011-04-16T12:31:27.000Z 163.60000610352 2011-04-16T12:31:36.000Z 163.60000610352 2011-04-16T12:31:43.000Z 163.60000610352 2011-04-16T12:31:44.000Z 164.60000610352 2011-04-16T12:31:52.000Z 164.60000610352 2011-04-16T12:31:53.000Z 165 2011-04-16T12:31:57.000Z 165 2011-04-16T12:32:04.000Z 166.39999389648 2011-04-16T12:32:11.000Z 166.39999389648 2011-04-16T12:32:18.000Z 167.39999389648 2011-04-16T12:32:25.000Z 166 2011-04-16T12:32:33.000Z 166 2011-04-16T12:32:40.000Z 166 2011-04-16T12:32:46.000Z 167 2011-04-16T12:32:50.000Z 167 2011-04-16T12:32:57.000Z 166.39999389648 2011-04-16T12:33:03.000Z 165.39999389648 2011-04-16T12:33:07.000Z 164.60000610352 2011-04-16T12:33:15.000Z 164.60000610352 2011-04-16T12:33:17.000Z 164 2011-04-16T12:33:23.000Z 166.39999389648 2011-04-16T12:33:31.000Z 168.80000305176 2011-04-16T12:33:38.000Z 171.19999694824 2011-04-16T12:33:46.000Z 172.19999694824 2011-04-16T12:33:53.000Z 171.19999694824 2011-04-16T12:34:00.000Z 172.19999694824 2011-04-16T12:34:07.000Z 172.60000610352 2011-04-16T12:34:08.000Z 170.80000305176 2011-04-16T12:34:12.000Z 169.39999389648 2011-04-16T12:34:18.000Z 168.80000305176 2011-04-16T12:34:19.000Z 169.39999389648 2011-04-16T12:34:24.000Z 173.19999694824 2011-04-16T12:34:30.000Z 171.80000305176 2011-04-16T12:34:39.000Z 169.80000305176 2011-04-16T12:34:46.000Z 169.39999389648 2011-04-16T12:34:53.000Z 170.80000305176 2011-04-16T12:34:58.000Z 170.19999694824 2011-04-16T12:34:59.000Z 168.39999389648 2011-04-16T12:35:05.000Z 167.39999389648 2011-04-16T12:35:09.000Z 167 2011-04-16T12:35:13.000Z 165.39999389648 2011-04-16T12:35:20.000Z 165 2011-04-16T12:35:29.000Z 169.39999389648 2011-04-16T12:35:36.000Z 169.39999389648 2011-04-16T12:35:43.000Z 169.80000305176 2011-04-16T12:35:50.000Z 169.80000305176 2011-04-16T12:35:56.000Z 166.39999389648 2011-04-16T12:36:02.000Z 167.39999389648 2011-04-16T12:36:08.000Z 168.39999389648 2011-04-16T12:36:16.000Z 167.80000305176 2011-04-16T12:36:24.000Z 167.80000305176 2011-04-16T12:36:30.000Z 167 2011-04-16T12:36:37.000Z 167.39999389648 2011-04-16T12:36:43.000Z 169.80000305176 2011-04-16T12:36:50.000Z 169.39999389648 2011-04-16T12:37:00.000Z 169.39999389648 2011-04-16T12:37:07.000Z 170.80000305176 2011-04-16T12:37:13.000Z 172.60000610352 2011-04-16T12:37:21.000Z 172.60000610352 2011-04-16T12:37:25.000Z 171.80000305176 2011-04-16T12:37:33.000Z 172.19999694824 2011-04-16T12:37:37.000Z 171.80000305176 2011-04-16T12:37:41.000Z 171.80000305176 2011-04-16T12:37:50.000Z 172.19999694824 2011-04-16T12:37:52.000Z 175 2011-04-16T12:37:59.000Z 175 2011-04-16T12:38:00.000Z 175 2011-04-16T12:38:07.000Z 173.19999694824 2011-04-16T12:38:14.000Z 173.60000610352 2011-04-16T12:38:23.000Z 174.19999694824 2011-04-16T12:38:30.000Z 173.19999694824 2011-04-16T12:38:36.000Z 176 2011-04-16T12:38:57.000Z 173.19999694824 2011-04-16T12:39:05.000Z 171.80000305176 2011-04-16T12:39:11.000Z 173.19999694824 2011-04-16T12:39:19.000Z 174.19999694824 2011-04-16T12:39:25.000Z 173.60000610352 2011-04-16T12:39:30.000Z 174.60000610352 2011-04-16T12:39:35.000Z 174.19999694824 2011-04-16T12:39:57.000Z 172.60000610352 2011-04-16T12:40:01.000Z 172.60000610352 2011-04-16T12:40:08.000Z 175.60000610352 2011-04-16T12:40:14.000Z 175 2011-04-16T12:40:21.000Z 176.60000610352 2011-04-16T12:40:29.000Z 178 2011-04-16T12:40:33.000Z 178 2011-04-16T12:40:38.000Z 179 2011-04-16T12:40:47.000Z 179.39999389648 2011-04-16T12:40:53.000Z 178 2011-04-16T12:41:01.000Z 179 2011-04-16T12:41:08.000Z 176 2011-04-16T12:41:16.000Z 178 2011-04-16T12:41:25.000Z 179.39999389648 2011-04-16T12:41:31.000Z 173.19999694824 2011-04-16T12:41:40.000Z 169.80000305176 2011-04-16T12:41:50.000Z 169.39999389648 2011-04-16T12:41:57.000Z 170.80000305176 2011-04-16T12:42:04.000Z 173.60000610352 2011-04-16T12:42:12.000Z 173.60000610352 2011-04-16T12:42:20.000Z 176 2011-04-16T12:42:25.000Z 179 2011-04-16T12:42:31.000Z 177 2011-04-16T12:42:38.000Z 175 2011-04-16T12:42:47.000Z 173.60000610352 2011-04-16T12:42:52.000Z 174.60000610352 2011-04-16T12:42:58.000Z 176.60000610352 2011-04-16T12:43:05.000Z 177.60000610352 2011-04-16T12:43:07.000Z 184.19999694824 2011-04-16T12:43:14.000Z 184.19999694824 2011-04-16T12:43:18.000Z 188.60000610352 2011-04-16T12:44:31.000Z 184.80000305176 2011-04-16T12:44:38.000Z 183.19999694824 2011-04-16T12:44:40.000Z 181.80000305176 2011-04-16T12:44:47.000Z 181.39999389648 2011-04-16T12:44:50.000Z 180.80000305176 2011-04-16T12:44:55.000Z 182.80000305176 2011-04-16T12:45:02.000Z 182.39999389648 2011-04-16T12:45:09.000Z 178.39999389648 2011-04-16T12:45:17.000Z 175 2011-04-16T12:45:24.000Z 175.60000610352 2011-04-16T12:45:29.000Z 174.60000610352 2011-04-16T12:45:39.000Z 172.19999694824 2011-04-16T12:45:50.000Z 173.19999694824 2011-04-16T12:45:58.000Z 173.60000610352 2011-04-16T12:46:03.000Z 174.19999694824 2011-04-16T12:46:05.000Z 173.19999694824 2011-04-16T12:46:13.000Z 173.60000610352 2011-04-16T12:46:18.000Z 173.60000610352 2011-04-16T12:46:19.000Z 173.60000610352 2011-04-16T12:46:24.000Z 175.60000610352 2011-04-16T12:46:31.000Z 176 2011-04-16T12:46:39.000Z 180.80000305176 2011-04-16T12:46:47.000Z 181.39999389648 2011-04-16T12:46:48.000Z 178.39999389648 2011-04-16T12:46:56.000Z 175 2011-04-16T12:47:04.000Z 174.19999694824 2011-04-16T12:47:09.000Z 171.80000305176 2011-04-16T12:47:15.000Z 171.80000305176 2011-04-16T12:47:21.000Z 172.19999694824 2011-04-16T12:47:23.000Z 172.60000610352 2011-04-16T12:47:30.000Z 173.19999694824 2011-04-16T12:47:36.000Z 173.19999694824 2011-04-16T12:47:39.000Z 175.60000610352 2011-04-16T12:47:44.000Z 177 2011-04-16T12:47:51.000Z 178.39999389648 2011-04-16T12:47:56.000Z 178 2011-04-16T12:48:04.000Z 177 2011-04-16T12:48:11.000Z 174.60000610352 2011-04-16T12:48:16.000Z 172.60000610352 2011-04-16T12:48:22.000Z 170.19999694824 2011-04-16T12:48:30.000Z 170.80000305176 2011-04-16T12:48:36.000Z 170.80000305176 2011-04-16T12:48:37.000Z 172.19999694824 2011-04-16T12:48:44.000Z 174.60000610352 2011-04-16T12:48:50.000Z 173.19999694824 2011-04-16T12:48:58.000Z 173.19999694824 2011-04-16T12:49:04.000Z 173.19999694824 2011-04-16T12:49:11.000Z 175 2011-04-16T12:49:17.000Z 175 2011-04-16T12:49:23.000Z 173.19999694824 2011-04-16T12:49:30.000Z 170.19999694824 2011-04-16T12:49:39.000Z 170.19999694824 2011-04-16T12:49:41.000Z 169.39999389648 2011-04-16T12:49:44.000Z 172.60000610352 2011-04-16T12:49:50.000Z 174.60000610352 2011-04-16T12:49:58.000Z 173.60000610352 2011-04-16T12:50:05.000Z 176 2011-04-16T12:50:11.000Z 171.19999694824 2011-04-16T12:50:20.000Z 169.80000305176 2011-04-16T12:50:27.000Z 168.39999389648 2011-04-16T12:50:34.000Z 167.80000305176 2011-04-16T12:50:37.000Z 170.19999694824 2011-04-16T12:50:43.000Z 170.19999694824 2011-04-16T12:50:44.000Z 170.80000305176 2011-04-16T12:50:48.000Z 170.80000305176 2011-04-16T12:50:51.000Z 170.19999694824 2011-04-16T12:50:59.000Z 172.19999694824 2011-04-16T12:51:06.000Z 172.19999694824 2011-04-16T12:51:12.000Z 173.60000610352 2011-04-16T12:51:18.000Z 172.60000610352 2011-04-16T12:51:25.000Z 172.60000610352 2011-04-16T12:51:31.000Z 172.60000610352 2011-04-16T12:51:35.000Z 133.19999694824 2011-04-16T13:29:40.000Z 134.19999694824 2011-04-16T13:29:41.000Z 136.60000610352 2011-04-16T13:29:43.000Z 128.39999389648 2011-04-17T07:07:58.000Z 128.39999389648 2011-04-17T07:07:59.000Z 129.39999389648 2011-04-17T07:08:09.000Z 116.40000152588 2011-04-17T07:08:21.000Z 124.19999694824 2011-04-17T07:09:04.000Z 123.59999847412 2011-04-17T07:09:08.000Z 124.19999694824 2011-04-17T07:09:12.000Z 125.19999694824 2011-04-17T07:09:19.000Z 125.19999694824 2011-04-17T07:09:26.000Z 127 2011-04-17T07:09:32.000Z 126 2011-04-17T07:09:37.000Z 125.59999847412 2011-04-17T07:09:39.000Z 125.19999694824 2011-04-17T07:09:44.000Z 125.59999847412 2011-04-17T07:09:49.000Z 125.59999847412 2011-04-17T07:09:52.000Z 126 2011-04-17T07:09:55.000Z 126.59999847412 2011-04-17T07:10:01.000Z 126.59999847412 2011-04-17T07:10:04.000Z 127 2011-04-17T07:10:10.000Z 124.59999847412 2011-04-17T07:10:15.000Z 124.19999694824 2011-04-17T07:10:19.000Z 123.59999847412 2011-04-17T07:10:23.000Z 122.80000305176 2011-04-17T07:10:28.000Z 122.19999694824 2011-04-17T07:10:32.000Z 122.19999694824 2011-04-17T07:10:36.000Z 121.80000305176 2011-04-17T07:10:41.000Z 121.19999694824 2011-04-17T07:10:45.000Z 122.19999694824 2011-04-17T07:10:50.000Z 122.19999694824 2011-04-17T07:10:55.000Z 122.80000305176 2011-04-17T07:10:59.000Z 123.19999694824 2011-04-17T07:11:07.000Z 123.19999694824 2011-04-17T07:11:11.000Z 120.80000305176 2011-04-17T07:11:16.000Z 124.19999694824 2011-04-17T07:11:22.000Z 126 2011-04-17T07:11:28.000Z 124.19999694824 2011-04-17T07:11:36.000Z 123.59999847412 2011-04-17T07:11:40.000Z 123.59999847412 2011-04-17T07:11:41.000Z 122.80000305176 2011-04-17T07:11:47.000Z 120.40000152588 2011-04-17T07:11:53.000Z 119.80000305176 2011-04-17T07:11:59.000Z 119.40000152588 2011-04-17T07:12:01.000Z 118.40000152588 2011-04-17T07:12:06.000Z 118.40000152588 2011-04-17T07:12:10.000Z 118.80000305176 2011-04-17T07:12:15.000Z 118.80000305176 2011-04-17T07:12:16.000Z 118.80000305176 2011-04-17T07:12:19.000Z 117 2011-04-17T07:12:26.000Z 117.40000152588 2011-04-17T07:12:31.000Z 117.40000152588 2011-04-17T07:12:35.000Z 117.40000152588 2011-04-17T07:12:40.000Z 117 2011-04-17T07:12:45.000Z 117.40000152588 2011-04-17T07:12:50.000Z 117 2011-04-17T07:12:55.000Z 116.40000152588 2011-04-17T07:12:59.000Z 117.40000152588 2011-04-17T07:13:02.000Z 117 2011-04-17T07:13:08.000Z 117.40000152588 2011-04-17T07:13:10.000Z 115 2011-04-17T07:13:14.000Z 115.40000152588 2011-04-17T07:13:19.000Z 115.40000152588 2011-04-17T07:13:21.000Z 115 2011-04-17T07:13:26.000Z 115 2011-04-17T07:13:28.000Z 113.59999847412 2011-04-17T07:13:34.000Z 113 2011-04-17T07:13:38.000Z 113.59999847412 2011-04-17T07:13:44.000Z 114 2011-04-17T07:13:46.000Z 116.40000152588 2011-04-17T07:13:52.000Z 116.40000152588 2011-04-17T07:13:56.000Z 118.40000152588 2011-04-17T07:14:00.000Z 117.40000152588 2011-04-17T07:14:07.000Z 117 2011-04-17T07:14:11.000Z 118.80000305176 2011-04-17T07:14:16.000Z 120.40000152588 2011-04-17T07:14:21.000Z 119.40000152588 2011-04-17T07:14:27.000Z 118.80000305176 2011-04-17T07:14:33.000Z 118.40000152588 2011-04-17T07:14:40.000Z 117.40000152588 2011-04-17T07:14:46.000Z 116.40000152588 2011-04-17T07:14:50.000Z 116 2011-04-17T07:14:56.000Z 118.80000305176 2011-04-17T07:15:02.000Z 119.40000152588 2011-04-17T07:15:05.000Z 118.40000152588 2011-04-17T07:15:18.000Z 118.40000152588 2011-04-17T07:15:19.000Z 117.80000305176 2011-04-17T07:15:28.000Z 118.40000152588 2011-04-17T07:15:35.000Z 117.40000152588 2011-04-17T07:15:46.000Z 125.59999847412 2011-04-17T07:16:20.000Z 124.59999847412 2011-04-17T07:16:24.000Z 124.59999847412 2011-04-17T07:16:27.000Z 124.19999694824 2011-04-17T07:16:29.000Z 124.59999847412 2011-04-17T07:16:32.000Z 124.19999694824 2011-04-17T07:16:38.000Z 122.19999694824 2011-04-17T07:16:43.000Z 121.80000305176 2011-04-17T07:16:44.000Z 134.80000305176 2011-04-17T07:17:16.000Z 134.80000305176 2011-04-17T07:17:20.000Z 134.80000305176 2011-04-17T07:17:21.000Z 134.80000305176 2011-04-17T07:17:27.000Z 134.19999694824 2011-04-17T07:17:31.000Z 134.19999694824 2011-04-17T07:17:36.000Z 133.80000305176 2011-04-17T07:17:40.000Z 134.80000305176 2011-04-17T07:17:45.000Z 136.60000610352 2011-04-17T07:17:52.000Z 145.19999694824 2011-04-17T07:17:57.000Z 144.80000305176 2011-04-17T07:18:02.000Z 135.60000610352 2011-04-17T07:18:09.000Z 133.80000305176 2011-04-17T07:18:15.000Z 134.80000305176 2011-04-17T07:18:16.000Z 134.80000305176 2011-04-17T07:18:21.000Z 130.39999389648 2011-04-17T07:18:45.000Z 131.39999389648 2011-04-17T07:18:48.000Z 137.19999694824 2011-04-17T07:18:56.000Z 139.60000610352 2011-04-17T07:18:58.000Z 151.60000610352 2011-04-17T07:19:06.000Z 151.60000610352 2011-04-17T07:19:08.000Z 146.19999694824 2011-04-17T07:19:12.000Z 147.60000610352 2011-04-17T07:19:16.000Z 145.80000305176 2011-04-17T07:19:22.000Z 142.39999389648 2011-04-17T07:19:28.000Z 140.39999389648 2011-04-17T07:19:34.000Z 137.60000610352 2011-04-17T07:19:39.000Z 137.19999694824 2011-04-17T07:19:40.000Z 129 2011-04-17T07:19:46.000Z 128 2011-04-17T07:19:47.000Z 125.59999847412 2011-04-17T07:19:53.000Z 126 2011-04-17T07:19:56.000Z 126 2011-04-17T07:20:00.000Z 130.80000305176 2011-04-17T07:20:08.000Z 133.19999694824 2011-04-17T07:20:11.000Z 132.39999389648 2011-04-17T07:20:13.000Z 135.19999694824 2011-04-17T07:20:19.000Z 135.60000610352 2011-04-17T07:20:23.000Z 135.60000610352 2011-04-17T07:20:26.000Z 137.19999694824 2011-04-17T07:20:33.000Z 140 2011-04-17T07:20:37.000Z 144.80000305176 2011-04-17T07:20:40.000Z 144.39999389648 2011-04-17T07:20:45.000Z 144.80000305176 2011-04-17T07:20:50.000Z 144.39999389648 2011-04-17T07:20:54.000Z 144.39999389648 2011-04-17T07:20:55.000Z 145.19999694824 2011-04-17T07:21:00.000Z 146.19999694824 2011-04-17T07:21:04.000Z 145.80000305176 2011-04-17T07:21:10.000Z 145.19999694824 2011-04-17T07:21:15.000Z 149.19999694824 2011-04-17T07:21:22.000Z 142.80000305176 2011-04-17T07:21:28.000Z 142 2011-04-17T07:21:33.000Z 144.39999389648 2011-04-17T07:21:37.000Z 142.80000305176 2011-04-17T07:21:42.000Z 138.60000610352 2011-04-17T07:21:48.000Z 138 2011-04-17T07:21:53.000Z 133.80000305176 2011-04-17T07:21:58.000Z 135.60000610352 2011-04-17T07:22:04.000Z 136.60000610352 2011-04-17T07:22:09.000Z 142 2011-04-17T07:22:14.000Z 148.19999694824 2011-04-17T07:22:19.000Z 145.19999694824 2011-04-17T07:22:29.000Z 161.19999694824 2011-04-17T07:22:48.000Z 157.39999389648 2011-04-17T07:22:52.000Z 156.80000305176 2011-04-17T07:22:53.000Z 153.39999389648 2011-04-17T07:22:58.000Z 152 2011-04-17T07:23:03.000Z 150.60000610352 2011-04-17T07:23:07.000Z 150.19999694824 2011-04-17T07:23:10.000Z 148.60000610352 2011-04-17T07:23:13.000Z 140.39999389648 2011-04-17T07:23:18.000Z 139 2011-04-17T07:23:25.000Z 139.60000610352 2011-04-17T07:23:28.000Z 138.60000610352 2011-04-17T07:23:34.000Z 140.39999389648 2011-04-17T07:23:39.000Z 140.39999389648 2011-04-17T07:23:43.000Z 141 2011-04-17T07:23:48.000Z 135.60000610352 2011-04-17T07:23:58.000Z 136.60000610352 2011-04-17T07:24:01.000Z 136.19999694824 2011-04-17T07:24:04.000Z 136.19999694824 2011-04-17T07:24:09.000Z 135.60000610352 2011-04-17T07:24:10.000Z 132.39999389648 2011-04-17T07:24:16.000Z 133.80000305176 2011-04-17T07:24:20.000Z 136.60000610352 2011-04-17T07:24:22.000Z 141 2011-04-17T07:24:27.000Z 145.19999694824 2011-04-17T07:24:35.000Z 147.60000610352 2011-04-17T07:24:39.000Z 152.60000610352 2011-04-17T07:24:43.000Z 150.19999694824 2011-04-17T07:24:48.000Z 146.19999694824 2011-04-17T07:24:52.000Z 145.19999694824 2011-04-17T07:24:55.000Z 142.80000305176 2011-04-17T07:25:02.000Z 142.39999389648 2011-04-17T07:25:03.000Z 140.39999389648 2011-04-17T07:25:08.000Z 140 2011-04-17T07:25:09.000Z 142.80000305176 2011-04-17T07:25:12.000Z 145.19999694824 2011-04-17T07:25:16.000Z 146.19999694824 2011-04-17T07:25:20.000Z 144.39999389648 2011-04-17T07:25:25.000Z 152.60000610352 2011-04-17T07:25:32.000Z 152.60000610352 2011-04-17T07:25:34.000Z 151 2011-04-17T07:25:36.000Z 143.39999389648 2011-04-17T07:25:44.000Z 143.39999389648 2011-04-17T07:25:48.000Z 141.39999389648 2011-04-17T07:25:53.000Z 136.60000610352 2011-04-17T07:26:00.000Z 134.80000305176 2011-04-17T07:26:05.000Z 131.39999389648 2011-04-17T07:26:10.000Z 136.19999694824 2011-04-17T07:26:23.000Z 131.80000305176 2011-04-17T07:28:58.000Z 132.39999389648 2011-04-17T07:29:00.000Z 130 2011-04-17T07:29:05.000Z 131.80000305176 2011-04-17T07:29:11.000Z 130.80000305176 2011-04-17T07:29:15.000Z 130.39999389648 2011-04-17T07:29:18.000Z 130 2011-04-17T07:29:24.000Z 128 2011-04-17T07:29:28.000Z 130 2011-04-17T07:29:34.000Z 131.39999389648 2011-04-17T07:29:41.000Z 131.80000305176 2011-04-17T07:29:45.000Z 132.39999389648 2011-04-17T07:29:49.000Z 132.80000305176 2011-04-17T07:29:50.000Z 132.39999389648 2011-04-17T07:29:52.000Z 135.19999694824 2011-04-17T07:29:57.000Z 135.60000610352 2011-04-17T07:30:02.000Z 140 2011-04-17T07:30:10.000Z 138 2011-04-17T07:30:14.000Z 137.60000610352 2011-04-17T07:30:19.000Z 136.19999694824 2011-04-17T07:30:24.000Z 138 2011-04-17T07:30:28.000Z 139 2011-04-17T07:30:31.000Z 142 2011-04-17T07:30:36.000Z 142.80000305176 2011-04-17T07:30:40.000Z 143.80000305176 2011-04-17T07:30:47.000Z 141 2011-04-17T07:30:52.000Z 140.39999389648 2011-04-17T07:32:46.000Z 140.39999389648 2011-04-17T07:32:49.000Z 153.39999389648 2011-04-17T07:34:14.000Z 151 2011-04-17T07:34:17.000Z 150.19999694824 2011-04-17T07:34:22.000Z 151.60000610352 2011-04-17T07:34:26.000Z 175 2011-04-17T07:34:53.000Z 163.60000610352 2011-04-17T07:35:31.000Z 162.19999694824 2011-04-17T07:35:38.000Z 166 2011-04-17T07:35:41.000Z 169.39999389648 2011-04-17T07:35:43.000Z 169.39999389648 2011-04-17T07:35:46.000Z 172.60000610352 2011-04-17T07:36:16.000Z 172.60000610352 2011-04-17T07:36:17.000Z 171.80000305176 2011-04-17T07:36:20.000Z 173.19999694824 2011-04-17T07:36:23.000Z 172.60000610352 2011-04-17T07:36:26.000Z 168.80000305176 2011-04-17T07:37:11.000Z 170.80000305176 2011-04-17T07:37:17.000Z 169.39999389648 2011-04-17T07:37:23.000Z 168.80000305176 2011-04-17T07:37:30.000Z 168.39999389648 2011-04-17T07:37:33.000Z 166.39999389648 2011-04-17T07:37:37.000Z 166.39999389648 2011-04-17T07:37:43.000Z 164.60000610352 2011-04-17T07:37:49.000Z 164.60000610352 2011-04-17T07:37:53.000Z 164.60000610352 2011-04-17T07:37:54.000Z 162.60000610352 2011-04-17T07:38:16.000Z 160.60000610352 2011-04-17T07:38:22.000Z 159.80000305176 2011-04-17T07:38:29.000Z 160.60000610352 2011-04-17T07:38:33.000Z 160.19999694824 2011-04-17T07:38:35.000Z 160.60000610352 2011-04-17T07:38:41.000Z 161.19999694824 2011-04-17T07:38:43.000Z 166.39999389648 2011-04-17T07:40:23.000Z 166.39999389648 2011-04-17T07:40:28.000Z 167.39999389648 2011-04-17T07:40:32.000Z 167.80000305176 2011-04-17T07:40:37.000Z 168.80000305176 2011-04-17T07:40:43.000Z 168.80000305176 2011-04-17T07:40:44.000Z 167.80000305176 2011-04-17T07:40:50.000Z 165.39999389648 2011-04-17T07:41:09.000Z 166.39999389648 2011-04-17T07:41:12.000Z 166.39999389648 2011-04-17T07:41:17.000Z 166 2011-04-17T07:41:25.000Z 167 2011-04-17T07:41:28.000Z 166.39999389648 2011-04-17T07:41:32.000Z 163 2011-04-17T07:41:36.000Z 161.60000610352 2011-04-17T07:41:41.000Z 160.60000610352 2011-04-17T07:41:49.000Z 160.60000610352 2011-04-17T07:41:53.000Z 160.60000610352 2011-04-17T07:41:59.000Z 161.60000610352 2011-04-17T07:42:08.000Z 161.19999694824 2011-04-17T07:42:16.000Z 161.60000610352 2011-04-17T07:42:22.000Z 162.19999694824 2011-04-17T07:42:29.000Z 162.19999694824 2011-04-17T07:42:30.000Z 163 2011-04-17T07:42:38.000Z 163 2011-04-17T07:42:42.000Z 160.60000610352 2011-04-17T07:43:36.000Z 161.60000610352 2011-04-17T07:43:41.000Z 161.19999694824 2011-04-17T07:43:49.000Z 160.19999694824 2011-04-17T07:43:58.000Z 158.80000305176 2011-04-17T07:44:05.000Z 159.19999694824 2011-04-17T07:44:12.000Z 158.19999694824 2011-04-17T07:44:15.000Z 158.19999694824 2011-04-17T07:45:13.000Z 155.80000305176 2011-04-17T07:45:23.000Z 157.80000305176 2011-04-17T07:45:30.000Z 157.80000305176 2011-04-17T07:45:31.000Z 159.80000305176 2011-04-17T07:45:51.000Z 159.80000305176 2011-04-17T07:45:57.000Z 159.80000305176 2011-04-17T07:45:58.000Z 161.19999694824 2011-04-17T07:55:35.000Z 160.19999694824 2011-04-17T07:55:40.000Z 159.80000305176 2011-04-17T07:55:42.000Z 155.39999389648 2011-04-17T07:56:13.000Z 154 2011-04-17T07:56:17.000Z 154.39999389648 2011-04-17T07:56:23.000Z 153 2011-04-17T07:56:28.000Z 152.60000610352 2011-04-17T07:56:33.000Z 152 2011-04-17T07:56:37.000Z 152 2011-04-17T07:56:41.000Z 152 2011-04-17T07:56:47.000Z 153.39999389648 2011-04-17T07:56:51.000Z 152.60000610352 2011-04-17T07:56:56.000Z 151.60000610352 2011-04-17T07:56:57.000Z 144.39999389648 2011-04-17T07:57:17.000Z 142 2011-04-17T07:57:21.000Z 142 2011-04-17T07:57:22.000Z 142.39999389648 2011-04-17T07:57:24.000Z 143.39999389648 2011-04-17T07:57:27.000Z 142.80000305176 2011-04-17T07:57:32.000Z 142 2011-04-17T07:57:34.000Z 143.39999389648 2011-04-17T07:57:39.000Z 142.80000305176 2011-04-17T07:57:44.000Z 142.80000305176 2011-04-17T07:57:46.000Z 154.39999389648 2011-04-17T07:58:56.000Z 154 2011-04-17T07:58:58.000Z 148.19999694824 2011-04-17T07:59:05.000Z 143.80000305176 2011-04-17T07:59:11.000Z 138 2011-04-17T07:59:18.000Z 136.19999694824 2011-04-17T07:59:23.000Z 132.80000305176 2011-04-17T07:59:29.000Z 129 2011-04-17T07:59:38.000Z 127.59999847412 2011-04-17T07:59:45.000Z 127 2011-04-17T07:59:48.000Z 127.59999847412 2011-04-17T07:59:52.000Z 126.59999847412 2011-04-17T08:00:02.000Z 127.59999847412 2011-04-17T08:00:08.000Z 127 2011-04-17T08:00:11.000Z 126 2011-04-17T08:00:18.000Z 124.59999847412 2011-04-17T08:00:23.000Z 123.19999694824 2011-04-17T08:00:30.000Z 122.80000305176 2011-04-17T08:00:35.000Z 122.80000305176 2011-04-17T08:00:41.000Z 123.19999694824 2011-04-17T08:00:45.000Z 121.80000305176 2011-04-17T08:00:52.000Z 121.80000305176 2011-04-17T08:00:59.000Z 120.40000152588 2011-04-17T08:01:04.000Z 120.40000152588 2011-04-17T08:01:06.000Z 119.40000152588 2011-04-17T08:01:11.000Z 119.80000305176 2011-04-17T08:01:15.000Z 119.80000305176 2011-04-17T08:01:19.000Z 121.80000305176 2011-04-17T08:03:39.000Z 120.40000152588 2011-04-17T08:03:43.000Z 117.80000305176 2011-04-17T08:03:47.000Z 136.19999694824 2011-04-17T08:04:41.000Z 136.60000610352 2011-04-17T08:04:44.000Z 136.19999694824 2011-04-17T08:04:46.000Z 122.80000305176 2011-04-17T08:08:12.000Z 126.59999847412 2011-04-17T08:08:19.000Z 126 2011-04-17T08:08:21.000Z 126.59999847412 2011-04-17T08:08:24.000Z 126.59999847412 2011-04-17T08:08:25.000Z 125.19999694824 2011-04-17T08:08:28.000Z 124.59999847412 2011-04-17T08:08:34.000Z 124.19999694824 2011-04-17T08:08:40.000Z 124.19999694824 2011-04-17T08:08:45.000Z 124.59999847412 2011-04-17T08:08:47.000Z 117.80000305176 2011-04-17T08:09:16.000Z 118.40000152588 2011-04-17T08:09:19.000Z 118.40000152588 2011-04-17T08:09:24.000Z 118.80000305176 2011-04-17T08:09:25.000Z 118.40000152588 2011-04-17T08:09:49.000Z 117.40000152588 2011-04-17T08:09:52.000Z 121.19999694824 2011-04-17T08:09:59.000Z 121.19999694824 2011-04-17T08:10:02.000Z 106.80000305176 2011-04-17T08:10:43.000Z 109.80000305176 2011-04-17T08:10:47.000Z 110.19999694824 2011-04-17T08:10:48.000Z 111.19999694824 2011-04-17T08:10:51.000Z 116.40000152588 2011-04-17T08:13:07.000Z 117.80000305176 2011-04-17T08:13:12.000Z 117.40000152588 2011-04-17T08:13:15.000Z 118.40000152588 2011-04-17T08:13:20.000Z 121.80000305176 2011-04-17T08:13:38.000Z 124.59999847412 2011-04-17T08:13:44.000Z 122.80000305176 2011-04-17T08:13:51.000Z 122.19999694824 2011-04-17T08:13:56.000Z 124.19999694824 2011-04-17T08:14:02.000Z 125.19999694824 2011-04-17T08:14:04.000Z 125.19999694824 2011-04-17T08:14:11.000Z 125.59999847412 2011-04-17T08:14:12.000Z 126.59999847412 2011-04-17T08:14:18.000Z 126.59999847412 2011-04-17T08:14:22.000Z 129 2011-04-17T08:16:28.000Z 139.60000610352 2011-04-17T08:16:35.000Z 138 2011-04-17T08:18:48.000Z 140 2011-04-17T08:18:51.000Z 142 2011-04-17T08:18:55.000Z 143.80000305176 2011-04-17T08:20:21.000Z 143.39999389648 2011-04-17T08:20:27.000Z 144.80000305176 2011-04-17T08:20:33.000Z 145.80000305176 2011-04-17T08:20:37.000Z 145.19999694824 2011-04-17T08:20:39.000Z 145.80000305176 2011-04-17T08:20:44.000Z 145.80000305176 2011-04-17T08:20:46.000Z 146.19999694824 2011-04-17T08:20:52.000Z 148.19999694824 2011-04-17T08:20:58.000Z 157.80000305176 2011-04-17T08:21:20.000Z 159.19999694824 2011-04-17T08:21:26.000Z 158.19999694824 2011-04-17T08:21:31.000Z 156.39999389648 2011-04-17T08:21:38.000Z 156.39999389648 2011-04-17T08:21:39.000Z 161.19999694824 2011-04-17T08:26:32.000Z 161.60000610352 2011-04-17T08:26:35.000Z 163.60000610352 2011-04-17T08:26:40.000Z 163.60000610352 2011-04-17T08:26:47.000Z 163.60000610352 2011-04-17T08:26:51.000Z 161.60000610352 2011-04-17T08:27:38.000Z 162.19999694824 2011-04-17T08:27:41.000Z 161.60000610352 2011-04-17T08:27:48.000Z 158.80000305176 2011-04-17T08:27:55.000Z 159.80000305176 2011-04-17T08:28:02.000Z 159.80000305176 2011-04-17T08:28:03.000Z 159.80000305176 2011-04-17T08:28:07.000Z 160.19999694824 2011-04-17T08:28:09.000Z 160.60000610352 2011-04-17T08:28:13.000Z 160.19999694824 2011-04-17T08:28:34.000Z 160.19999694824 2011-04-17T08:28:36.000Z 161.60000610352 2011-04-17T08:28:45.000Z 161.19999694824 2011-04-17T08:28:53.000Z 161.19999694824 2011-04-17T08:28:57.000Z 159.80000305176 2011-04-17T08:29:00.000Z 159.80000305176 2011-04-17T08:29:05.000Z 157.80000305176 2011-04-17T08:29:09.000Z 157.39999389648 2011-04-17T08:29:11.000Z 155.80000305176 2011-04-17T08:29:18.000Z 155.80000305176 2011-04-17T08:29:21.000Z 157.80000305176 2011-04-17T08:29:28.000Z 157.80000305176 2011-04-17T08:29:34.000Z 157.39999389648 2011-04-17T08:29:38.000Z 156.80000305176 2011-04-17T08:29:40.000Z 159.19999694824 2011-04-17T08:29:44.000Z 167.39999389648 2011-04-17T08:30:23.000Z 165 2011-04-17T08:30:25.000Z 162.60000610352 2011-04-17T08:30:29.000Z 162.19999694824 2011-04-17T08:30:36.000Z 162.60000610352 2011-04-17T08:30:41.000Z 164.60000610352 2011-04-17T08:30:47.000Z 163.60000610352 2011-04-17T08:30:51.000Z 161.60000610352 2011-04-17T08:30:58.000Z 161.19999694824 2011-04-17T08:31:02.000Z 161.60000610352 2011-04-17T08:31:08.000Z 160.60000610352 2011-04-17T08:31:10.000Z 158.80000305176 2011-04-17T08:31:12.000Z 164 2011-04-17T08:31:18.000Z 164.60000610352 2011-04-17T08:31:23.000Z 164 2011-04-17T08:31:30.000Z 161.60000610352 2011-04-17T08:32:00.000Z 163 2011-04-17T08:32:06.000Z 162.60000610352 2011-04-17T08:32:13.000Z 162.60000610352 2011-04-17T08:32:19.000Z 163 2011-04-17T08:32:23.000Z 162.60000610352 2011-04-17T08:32:26.000Z 160.19999694824 2011-04-17T08:32:30.000Z 158.80000305176 2011-04-17T08:32:38.000Z 158.80000305176 2011-04-17T08:32:40.000Z 158.19999694824 2011-04-17T08:32:46.000Z 162.19999694824 2011-04-17T08:32:50.000Z 162.19999694824 2011-04-17T08:32:52.000Z 158.19999694824 2011-04-17T08:32:59.000Z 158.19999694824 2011-04-17T08:33:00.000Z 155.80000305176 2011-04-17T08:33:07.000Z 155.39999389648 2011-04-17T08:33:08.000Z 154.39999389648 2011-04-17T08:33:12.000Z 154 2011-04-17T08:33:19.000Z 153 2011-04-17T08:33:23.000Z 155 2011-04-17T08:33:35.000Z 158.80000305176 2011-04-17T08:33:40.000Z 158.80000305176 2011-04-17T08:33:47.000Z 158.80000305176 2011-04-17T08:33:48.000Z 157.39999389648 2011-04-17T08:33:55.000Z 158.19999694824 2011-04-17T08:34:03.000Z 160.60000610352 2011-04-17T08:34:09.000Z 162.19999694824 2011-04-17T08:34:17.000Z 162.60000610352 2011-04-17T08:34:24.000Z 164 2011-04-17T08:34:28.000Z 164 2011-04-17T08:34:34.000Z 162.60000610352 2011-04-17T08:34:38.000Z 160.19999694824 2011-04-17T08:34:44.000Z 160.19999694824 2011-04-17T08:34:46.000Z 159.80000305176 2011-04-17T08:34:50.000Z 161.19999694824 2011-04-17T08:34:53.000Z 164 2011-04-17T08:34:59.000Z 163 2011-04-17T08:35:05.000Z 162.19999694824 2011-04-17T08:35:15.000Z 162.19999694824 2011-04-17T08:35:20.000Z 164.60000610352 2011-04-17T08:35:26.000Z 164.60000610352 2011-04-17T08:35:29.000Z 164 2011-04-17T08:35:34.000Z 164.60000610352 2011-04-17T08:35:39.000Z 164.60000610352 2011-04-17T08:35:46.000Z 165 2011-04-17T08:35:53.000Z 165 2011-04-17T08:35:55.000Z 165.39999389648 2011-04-17T08:35:59.000Z 167 2011-04-17T08:36:02.000Z 169.39999389648 2011-04-17T08:36:06.000Z 167.39999389648 2011-04-17T08:36:39.000Z 166.39999389648 2011-04-17T08:36:41.000Z 161.19999694824 2011-04-17T08:36:52.000Z 160.60000610352 2011-04-17T08:37:00.000Z 159.19999694824 2011-04-17T08:37:03.000Z 158.80000305176 2011-04-17T08:37:09.000Z 159.80000305176 2011-04-17T08:37:14.000Z 160.19999694824 2011-04-17T08:37:19.000Z 161.60000610352 2011-04-17T08:37:26.000Z 160.60000610352 2011-04-17T08:37:31.000Z 161.60000610352 2011-04-17T08:37:38.000Z 162.60000610352 2011-04-17T08:37:43.000Z 162.19999694824 2011-04-17T08:37:44.000Z 163 2011-04-17T08:37:51.000Z 165.39999389648 2011-04-17T08:37:58.000Z 166 2011-04-17T08:38:03.000Z 166 2011-04-17T08:38:06.000Z 168.39999389648 2011-04-17T08:43:59.000Z 167.80000305176 2011-04-17T08:44:05.000Z 167.80000305176 2011-04-17T08:44:10.000Z 166.39999389648 2011-04-17T08:44:19.000Z 169.80000305176 2011-04-17T08:44:27.000Z 171.80000305176 2011-04-17T08:44:37.000Z 172.19999694824 2011-04-17T08:44:43.000Z 173.19999694824 2011-04-17T08:44:46.000Z 174.19999694824 2011-04-17T08:44:52.000Z 172.19999694824 2011-04-17T08:44:58.000Z 172.19999694824 2011-04-17T08:44:59.000Z 174.19999694824 2011-04-17T08:45:03.000Z 176 2011-04-17T08:45:04.000Z 173.60000610352 2011-04-17T08:45:09.000Z 172.19999694824 2011-04-17T08:45:13.000Z 174.60000610352 2011-04-17T08:45:24.000Z 172.60000610352 2011-04-17T08:45:30.000Z 170.19999694824 2011-04-17T08:45:35.000Z 170.80000305176 2011-04-17T08:45:37.000Z 168.80000305176 2011-04-17T08:45:43.000Z 167.39999389648 2011-04-17T08:45:50.000Z 167 2011-04-17T08:45:56.000Z 168.39999389648 2011-04-17T08:45:59.000Z 168.39999389648 2011-04-17T08:46:05.000Z 170.19999694824 2011-04-17T08:46:10.000Z 170.80000305176 2011-04-17T08:46:14.000Z 172.19999694824 2011-04-17T08:46:20.000Z 172.60000610352 2011-04-17T08:46:33.000Z 170.80000305176 2011-04-17T08:46:39.000Z 168.80000305176 2011-04-17T08:46:46.000Z 167.80000305176 2011-04-17T08:46:54.000Z 167 2011-04-17T08:47:01.000Z 166 2011-04-17T08:47:08.000Z 167 2011-04-17T08:47:14.000Z 168.80000305176 2011-04-17T08:47:18.000Z 170.19999694824 2011-04-17T08:47:26.000Z 167.39999389648 2011-04-17T08:47:34.000Z 164.60000610352 2011-04-17T08:47:42.000Z 163.60000610352 2011-04-17T08:47:47.000Z 162.60000610352 2011-04-17T08:47:52.000Z 162.60000610352 2011-04-17T08:47:54.000Z 165 2011-04-17T08:48:01.000Z 165 2011-04-17T08:48:03.000Z 163 2011-04-17T08:48:10.000Z 162.19999694824 2011-04-17T08:48:16.000Z 163.60000610352 2011-04-17T08:48:25.000Z 166.39999389648 2011-04-17T08:48:31.000Z 167.39999389648 2011-04-17T08:48:33.000Z 168.80000305176 2011-04-17T08:48:40.000Z 169.80000305176 2011-04-17T08:48:47.000Z 168.39999389648 2011-04-17T08:48:53.000Z 167 2011-04-17T08:48:55.000Z 166 2011-04-17T08:49:01.000Z 164.60000610352 2011-04-17T08:49:09.000Z 164.60000610352 2011-04-17T08:49:16.000Z 163 2011-04-17T08:49:23.000Z 162.19999694824 2011-04-17T08:49:29.000Z 159.80000305176 2011-04-17T08:49:36.000Z 159.80000305176 2011-04-17T08:49:37.000Z 160.60000610352 2011-04-17T08:49:45.000Z 160.19999694824 2011-04-17T08:49:49.000Z 160.19999694824 2011-04-17T08:49:59.000Z 160.60000610352 2011-04-17T08:50:06.000Z 162.60000610352 2011-04-17T08:50:11.000Z 164.60000610352 2011-04-17T08:50:18.000Z 164 2011-04-17T08:50:19.000Z 165 2011-04-17T08:50:29.000Z 165 2011-04-17T08:50:30.000Z 164 2011-04-17T08:50:37.000Z 164 2011-04-17T08:50:41.000Z 164.60000610352 2011-04-17T08:50:43.000Z 164 2011-04-17T08:50:49.000Z 163 2011-04-17T08:50:57.000Z 163.60000610352 2011-04-17T08:50:58.000Z 165.39999389648 2011-04-17T08:51:03.000Z 163.60000610352 2011-04-17T08:51:08.000Z 162.60000610352 2011-04-17T08:51:15.000Z 160.19999694824 2011-04-17T08:51:21.000Z 161.60000610352 2011-04-17T08:51:29.000Z 163 2011-04-17T08:51:36.000Z 162.19999694824 2011-04-17T08:51:46.000Z 164 2011-04-17T08:51:55.000Z 166.39999389648 2011-04-17T08:52:03.000Z 167 2011-04-17T08:52:10.000Z 169.39999389648 2011-04-17T08:52:15.000Z 169.39999389648 2011-04-17T08:52:22.000Z 168.39999389648 2011-04-17T08:52:29.000Z 167.39999389648 2011-04-17T08:52:37.000Z 166 2011-04-17T08:52:45.000Z 165.39999389648 2011-04-17T08:52:53.000Z 165.39999389648 2011-04-17T08:52:55.000Z 166.39999389648 2011-04-17T08:53:04.000Z 166 2011-04-17T08:53:11.000Z 167.39999389648 2011-04-17T08:53:17.000Z 167.80000305176 2011-04-17T08:53:24.000Z 168.39999389648 2011-04-17T08:53:26.000Z 167.80000305176 2011-04-17T08:53:30.000Z 167.80000305176 2011-04-17T08:53:32.000Z 170.19999694824 2011-04-17T08:53:40.000Z 171.80000305176 2011-04-17T08:53:47.000Z 173.19999694824 2011-04-17T08:53:53.000Z 172.60000610352 2011-04-17T08:54:01.000Z 171.80000305176 2011-04-17T08:54:10.000Z 171.19999694824 2011-04-17T08:54:17.000Z 170.80000305176 2011-04-17T08:54:24.000Z 170.80000305176 2011-04-17T08:54:34.000Z 170.19999694824 2011-04-17T08:54:41.000Z 168.80000305176 2011-04-17T08:54:48.000Z 168.80000305176 2011-04-17T08:54:51.000Z 168.80000305176 2011-04-17T08:54:57.000Z 167.39999389648 2011-04-17T08:55:02.000Z 170.80000305176 2011-04-17T08:55:10.000Z 171.19999694824 2011-04-17T08:55:11.000Z 172.60000610352 2011-04-17T08:55:18.000Z 172.60000610352 2011-04-17T08:55:24.000Z 171.80000305176 2011-04-17T08:55:27.000Z 174.60000610352 2011-04-17T08:55:58.000Z 174.60000610352 2011-04-17T08:55:59.000Z 173.60000610352 2011-04-17T08:56:02.000Z 174.60000610352 2011-04-17T08:56:05.000Z 174.19999694824 2011-04-17T08:56:12.000Z 174.60000610352 2011-04-17T08:56:17.000Z 175 2011-04-17T08:56:18.000Z 174.19999694824 2011-04-17T08:56:26.000Z 172.19999694824 2011-04-17T08:56:34.000Z 171.80000305176 2011-04-17T08:56:36.000Z 172.60000610352 2011-04-17T08:56:42.000Z 171.80000305176 2011-04-17T08:56:44.000Z 170.19999694824 2011-04-17T08:56:48.000Z 168.39999389648 2011-04-17T08:56:55.000Z 167.80000305176 2011-04-17T08:56:56.000Z 167.39999389648 2011-04-17T08:57:01.000Z 165.39999389648 2011-04-17T08:57:05.000Z 162.19999694824 2011-04-17T08:57:15.000Z 162.60000610352 2011-04-17T08:57:21.000Z 160.19999694824 2011-04-17T08:57:29.000Z 161.60000610352 2011-04-17T08:57:37.000Z 163 2011-04-17T08:57:44.000Z 163 2011-04-17T08:57:46.000Z 161.60000610352 2011-04-17T08:57:51.000Z 159.19999694824 2011-04-17T08:58:01.000Z 156.80000305176 2011-04-17T08:58:08.000Z 161.19999694824 2011-04-17T08:58:16.000Z 162.60000610352 2011-04-17T08:58:19.000Z 165.39999389648 2011-04-17T08:58:25.000Z 167.39999389648 2011-04-17T08:58:33.000Z 170.19999694824 2011-04-17T08:58:41.000Z 171.80000305176 2011-04-17T08:58:47.000Z 176 2011-04-17T08:58:54.000Z 179.39999389648 2011-04-17T08:59:00.000Z 180 2011-04-17T08:59:01.000Z 178.39999389648 2011-04-17T08:59:11.000Z 177.60000610352 2011-04-17T08:59:17.000Z 178 2011-04-17T08:59:21.000Z 161.60000610352 2011-04-17T09:01:19.000Z 159.80000305176 2011-04-17T09:01:25.000Z 159.19999694824 2011-04-17T09:01:28.000Z 158.19999694824 2011-04-17T09:01:34.000Z 158.80000305176 2011-04-17T09:01:39.000Z 158.19999694824 2011-04-17T09:01:43.000Z 157.80000305176 2011-04-17T09:01:45.000Z 156.80000305176 2011-04-17T09:01:52.000Z 154.39999389648 2011-04-17T09:01:59.000Z 152 2011-04-17T09:02:04.000Z 153 2011-04-17T09:02:10.000Z 150.60000610352 2011-04-17T09:02:17.000Z 150.60000610352 2011-04-17T09:02:23.000Z 149.60000610352 2011-04-17T09:02:26.000Z 150.19999694824 2011-04-17T09:02:32.000Z 152.60000610352 2011-04-17T09:02:40.000Z 155 2011-04-17T09:02:47.000Z 158.80000305176 2011-04-17T09:02:54.000Z 158.19999694824 2011-04-17T09:02:58.000Z 155.80000305176 2011-04-17T09:03:03.000Z 152.60000610352 2011-04-17T09:03:11.000Z 153.39999389648 2011-04-17T09:03:16.000Z 154 2011-04-17T09:03:46.000Z 152 2011-04-17T09:03:48.000Z 150.19999694824 2011-04-17T09:03:55.000Z 147.60000610352 2011-04-17T09:04:01.000Z 146.80000305176 2011-04-17T09:04:07.000Z 143.80000305176 2011-04-17T09:04:14.000Z 143.39999389648 2011-04-17T09:04:21.000Z 141.39999389648 2011-04-17T09:04:29.000Z 141.39999389648 2011-04-17T09:04:35.000Z 140 2011-04-17T09:04:41.000Z 138 2011-04-17T09:04:49.000Z 137.19999694824 2011-04-17T09:04:54.000Z 137.60000610352 2011-04-17T09:05:01.000Z 137.60000610352 2011-04-17T09:05:07.000Z 138 2011-04-17T09:05:12.000Z 137.60000610352 2011-04-17T09:05:19.000Z 137.60000610352 2011-04-17T09:05:20.000Z 136.19999694824 2011-04-17T09:05:31.000Z 136.19999694824 2011-04-17T09:05:36.000Z 134.19999694824 2011-04-17T09:05:51.000Z 133.80000305176 2011-04-17T09:05:54.000Z 134.19999694824 2011-04-17T09:05:59.000Z 133.80000305176 2011-04-17T09:06:09.000Z 133.80000305176 2011-04-17T09:06:12.000Z 132.80000305176 2011-04-17T09:06:20.000Z 132.80000305176 2011-04-17T09:06:23.000Z 132.39999389648 2011-04-17T09:06:31.000Z 131.39999389648 2011-04-17T09:06:39.000Z 131.39999389648 2011-04-17T09:06:41.000Z 131.39999389648 2011-04-17T09:06:46.000Z 133.19999694824 2011-04-17T09:07:28.000Z 132.39999389648 2011-04-17T09:07:31.000Z 130.39999389648 2011-04-17T09:07:39.000Z 128 2011-04-17T09:07:50.000Z 125.59999847412 2011-04-17T09:07:59.000Z 123.19999694824 2011-04-17T09:08:08.000Z 122.80000305176 2011-04-17T09:08:17.000Z 122.19999694824 2011-04-17T09:08:24.000Z 121.19999694824 2011-04-17T09:08:34.000Z 121.80000305176 2011-04-17T09:08:41.000Z 120.80000305176 2011-04-17T09:08:52.000Z 120.80000305176 2011-04-17T09:08:54.000Z 120.80000305176 2011-04-17T09:08:58.000Z 119.80000305176 2011-04-17T09:09:13.000Z 119.40000152588 2011-04-17T09:09:22.000Z 118.80000305176 2011-04-17T09:09:27.000Z 118.40000152588 2011-04-17T09:09:31.000Z 117.80000305176 2011-04-17T09:09:40.000Z 117 2011-04-17T09:09:48.000Z 117 2011-04-17T09:09:57.000Z 117 2011-04-17T09:10:05.000Z 117 2011-04-17T09:10:10.000Z 116.40000152588 2011-04-17T09:10:13.000Z 117 2011-04-17T09:10:19.000Z 116 2011-04-17T09:10:29.000Z 116 2011-04-17T09:10:35.000Z 115.40000152588 2011-04-17T09:10:42.000Z 115 2011-04-17T09:10:52.000Z 114.59999847412 2011-04-17T09:11:04.000Z 113.59999847412 2011-04-17T09:11:12.000Z 113.59999847412 2011-04-17T09:11:21.000Z 112.59999847412 2011-04-17T09:11:29.000Z 112.59999847412 2011-04-17T09:11:36.000Z 112.19999694824 2011-04-17T09:11:42.000Z 111.19999694824 2011-04-17T09:11:49.000Z 111.19999694824 2011-04-17T09:11:55.000Z 111.19999694824 2011-04-17T09:12:04.000Z 111.19999694824 2011-04-17T09:12:10.000Z 110.19999694824 2011-04-17T09:12:18.000Z 110.19999694824 2011-04-17T09:12:25.000Z 109.80000305176 2011-04-17T09:12:30.000Z 110.59999847412 2011-04-17T09:12:39.000Z 109.80000305176 2011-04-17T09:12:48.000Z 109.80000305176 2011-04-17T09:12:49.000Z 109.19999694824 2011-04-17T09:12:52.000Z 109.19999694824 2011-04-17T09:13:07.000Z 108.80000305176 2011-04-17T09:13:09.000Z 109.19999694824 2011-04-17T09:13:13.000Z 109.80000305176 2011-04-17T09:13:22.000Z 110.19999694824 2011-04-17T09:13:30.000Z 109.80000305176 2011-04-17T09:13:34.000Z 108.19999694824 2011-04-17T09:14:54.000Z 108.19999694824 2011-04-17T09:14:58.000Z 107.80000305176 2011-04-17T09:15:02.000Z 106.40000152588 2011-04-17T09:15:11.000Z 105.40000152588 2011-04-17T09:15:19.000Z 105.40000152588 2011-04-17T09:15:25.000Z 105 2011-04-17T09:15:30.000Z 104.40000152588 2011-04-17T09:15:36.000Z 104 2011-04-17T09:15:44.000Z 104 2011-04-17T09:15:50.000Z 104 2011-04-17T09:15:52.000Z 104 2011-04-17T09:15:56.000Z 104 2011-04-17T09:16:03.000Z 104.40000152588 2011-04-17T09:16:11.000Z 105 2011-04-17T09:16:20.000Z 104.40000152588 2011-04-17T09:16:22.000Z 104.40000152588 2011-04-17T09:16:26.000Z 104 2011-04-17T09:16:36.000Z 104.40000152588 2011-04-17T09:16:41.000Z 104.40000152588 2011-04-17T09:16:48.000Z 104.40000152588 2011-04-17T09:16:58.000Z 104.40000152588 2011-04-17T09:17:06.000Z 104 2011-04-17T09:17:13.000Z 103.40000152588 2011-04-17T09:17:20.000Z 103 2011-04-17T09:17:28.000Z 102.59999847412 2011-04-17T09:17:37.000Z 102 2011-04-17T09:17:45.000Z 102 2011-04-17T09:17:50.000Z 101.59999847412 2011-04-17T09:17:59.000Z 101 2011-04-17T09:18:03.000Z 101 2011-04-17T09:18:11.000Z 101 2011-04-17T09:18:14.000Z 101 2011-04-17T09:18:27.000Z 101 2011-04-17T09:18:33.000Z 101 2011-04-17T09:18:35.000Z 100.59999847412 2011-04-17T09:18:44.000Z 100.59999847412 2011-04-17T09:18:45.000Z 100.59999847412 2011-04-17T09:19:42.000Z 100.19999694824 2011-04-17T09:19:44.000Z 100.19999694824 2011-04-17T09:19:49.000Z 99.599998474121 2011-04-17T09:20:41.000Z 99.199996948242 2011-04-17T09:20:42.000Z 99.199996948242 2011-04-17T09:20:45.000Z 99.199996948242 2011-04-17T09:20:51.000Z 99.199996948242 2011-04-17T09:20:52.000Z 98.599998474121 2011-04-17T09:20:57.000Z 98.599998474121 2011-04-17T09:21:04.000Z 98.599998474121 2011-04-17T09:21:07.000Z 98.199996948242 2011-04-17T09:21:53.000Z 97.800003051758 2011-04-17T09:22:01.000Z 97.800003051758 2011-04-17T09:22:10.000Z 97.199996948242 2011-04-17T09:22:17.000Z 97.199996948242 2011-04-17T09:22:20.000Z 97.199996948242 2011-04-17T09:22:28.000Z 96.199996948242 2011-04-17T09:22:33.000Z 95.400001525879 2011-04-17T09:22:40.000Z 95.400001525879 2011-04-17T09:22:41.000Z 93.400001525879 2011-04-17T09:22:50.000Z 93.400001525879 2011-04-17T09:22:54.000Z 92.400001525879 2011-04-17T09:23:02.000Z 92.400001525879 2011-04-17T09:23:07.000Z 92.400001525879 2011-04-17T09:23:09.000Z 93 2011-04-17T09:23:19.000Z 93 2011-04-17T09:23:29.000Z 92.400001525879 2011-04-17T09:23:37.000Z 92.400001525879 2011-04-17T09:23:44.000Z 93 2011-04-17T09:23:52.000Z 92.400001525879 2011-04-17T09:23:55.000Z 92 2011-04-17T09:23:59.000Z 92 2011-04-17T09:24:09.000Z 92 2011-04-17T09:24:16.000Z 92.400001525879 2011-04-17T09:24:25.000Z 92.400001525879 2011-04-17T09:24:35.000Z 93 2011-04-17T09:24:45.000Z 93.400001525879 2011-04-17T09:24:52.000Z 94.400001525879 2011-04-17T09:24:57.000Z 93.800003051758 2011-04-17T09:25:03.000Z 93.400001525879 2011-04-17T09:25:06.000Z 92.400001525879 2011-04-17T09:25:13.000Z 92 2011-04-17T09:25:21.000Z 92.400001525879 2011-04-17T09:25:27.000Z 93 2011-04-17T09:25:28.000Z 93.400001525879 2011-04-17T09:27:39.000Z 96.800003051758 2011-04-17T09:27:41.000Z 97.800003051758 2011-04-17T09:27:47.000Z 95.800003051758 2011-04-17T09:27:53.000Z 94.400001525879 2011-04-17T09:27:59.000Z 103.40000152588 2011-04-17T09:32:07.000Z 102.59999847412 2011-04-17T09:32:13.000Z 102.59999847412 2011-04-17T09:32:17.000Z 101.59999847412 2011-04-17T09:32:21.000Z 101 2011-04-17T09:32:24.000Z 99.599998474121 2011-04-17T09:32:31.000Z 100.19999694824 2011-04-17T09:32:32.000Z 100.19999694824 2011-04-17T09:32:41.000Z 100.19999694824 2011-04-17T09:32:49.000Z 100.19999694824 2011-04-17T09:32:56.000Z 100.59999847412 2011-04-17T09:33:02.000Z 100.59999847412 2011-04-17T09:33:04.000Z 100.19999694824 2011-04-17T09:33:10.000Z 100.59999847412 2011-04-17T09:33:18.000Z 101 2011-04-17T09:33:28.000Z 102 2011-04-17T09:33:34.000Z 101.59999847412 2011-04-17T09:33:41.000Z 102.59999847412 2011-04-17T09:33:48.000Z 101.59999847412 2011-04-17T09:33:53.000Z 101 2011-04-17T09:33:58.000Z 101 2011-04-17T09:34:01.000Z 100.19999694824 2011-04-17T09:34:11.000Z 100.19999694824 2011-04-17T09:34:16.000Z 100.19999694824 2011-04-17T09:34:17.000Z 99.199996948242 2011-04-17T09:34:25.000Z 98.599998474121 2011-04-17T09:34:29.000Z 97.800003051758 2011-04-17T09:34:38.000Z 98.199996948242 2011-04-17T09:34:45.000Z 97.800003051758 2011-04-17T09:34:47.000Z 97.800003051758 2011-04-17T09:34:52.000Z 98.199996948242 2011-04-17T09:35:03.000Z 98.199996948242 2011-04-17T09:35:09.000Z 97.800003051758 2011-04-17T09:35:16.000Z 97.800003051758 2011-04-17T09:35:22.000Z 97.199996948242 2011-04-17T09:35:26.000Z 97.199996948242 2011-04-17T09:35:37.000Z 97.800003051758 2011-04-17T09:35:44.000Z 98.199996948242 2011-04-17T09:35:52.000Z 98.599998474121 2011-04-17T09:35:58.000Z 100.59999847412 2011-04-17T09:36:06.000Z 102 2011-04-17T09:36:14.000Z 102.59999847412 2011-04-17T09:36:16.000Z 103 2011-04-17T09:36:23.000Z 103.40000152588 2011-04-17T09:36:30.000Z 103.40000152588 2011-04-17T09:36:34.000Z 103 2011-04-17T09:36:50.000Z 103.40000152588 2011-04-17T09:36:56.000Z 102.59999847412 2011-04-17T09:37:04.000Z 102 2011-04-17T09:37:15.000Z 101.59999847412 2011-04-17T09:37:20.000Z 102.59999847412 2011-04-17T09:37:32.000Z 103.40000152588 2011-04-17T09:37:42.000Z 105 2011-04-17T09:37:52.000Z 105 2011-04-17T09:38:00.000Z 105 2011-04-17T09:38:03.000Z 105 2011-04-17T09:38:11.000Z 105.40000152588 2011-04-17T09:38:20.000Z 105.40000152588 2011-04-17T09:38:21.000Z 105.40000152588 2011-04-17T09:38:24.000Z 104 2011-04-17T09:38:32.000Z 103 2011-04-17T09:38:41.000Z 103 2011-04-17T09:38:51.000Z 103 2011-04-17T09:38:59.000Z 103 2011-04-17T09:39:11.000Z 108.19999694824 2011-04-17T09:39:23.000Z 106.80000305176 2011-04-17T09:39:36.000Z 105.40000152588 2011-04-17T09:39:46.000Z 103.40000152588 2011-04-17T09:39:57.000Z 102.59999847412 2011-04-17T09:40:05.000Z 101.59999847412 2011-04-17T09:40:14.000Z 101 2011-04-17T09:40:18.000Z 102 2011-04-17T09:40:26.000Z 102.59999847412 2011-04-17T09:40:33.000Z 103.40000152588 2011-04-17T09:40:37.000Z 105.80000305176 2011-04-17T09:40:46.000Z 106.80000305176 2011-04-17T09:40:58.000Z 105.40000152588 2011-04-17T09:41:03.000Z 105 2011-04-17T09:41:05.000Z 104.40000152588 2011-04-17T09:41:11.000Z 104.40000152588 2011-04-17T09:41:16.000Z 104.40000152588 2011-04-17T09:41:21.000Z 104.40000152588 2011-04-17T09:41:31.000Z 104 2011-04-17T09:41:41.000Z 104 2011-04-17T09:41:47.000Z 103.40000152588 2011-04-17T09:41:52.000Z 103.40000152588 2011-04-17T09:41:58.000Z 103 2011-04-17T09:42:02.000Z 102 2011-04-17T09:42:13.000Z 103.40000152588 2011-04-17T09:42:19.000Z 102.59999847412 2011-04-17T09:42:27.000Z 101 2011-04-17T09:42:34.000Z 100.19999694824 2011-04-17T09:42:42.000Z 99.599998474121 2011-04-17T09:42:47.000Z 99.199996948242 2011-04-17T09:42:54.000Z 97.800003051758 2011-04-17T09:43:00.000Z 96.800003051758 2011-04-17T09:43:06.000Z 94.800003051758 2011-04-17T09:43:13.000Z 93.400001525879 2011-04-17T09:43:18.000Z 93 2011-04-17T09:43:28.000Z 92 2011-04-17T09:43:35.000Z 92.400001525879 2011-04-17T09:43:40.000Z 91.400001525879 2011-04-17T09:43:46.000Z 91 2011-04-17T09:43:54.000Z 91.400001525879 2011-04-17T09:44:01.000Z 90.599998474121 2011-04-17T09:44:08.000Z 90.599998474121 2011-04-17T09:44:14.000Z 90.599998474121 2011-04-17T09:44:23.000Z 90 2011-04-17T09:44:33.000Z 91 2011-04-17T09:44:42.000Z 97.199996948242 2011-04-17T09:44:52.000Z 96.800003051758 2011-04-17T09:45:01.000Z 94.800003051758 2011-04-17T09:45:11.000Z 93.400001525879 2011-04-17T09:45:21.000Z 93.800003051758 2011-04-17T09:45:28.000Z 93.800003051758 2011-04-17T09:45:34.000Z 93.800003051758 2011-04-17T09:45:38.000Z 94.800003051758 2011-04-17T09:45:43.000Z 95.400001525879 2011-04-17T09:45:53.000Z 95.400001525879 2011-04-17T09:45:57.000Z 95.800003051758 2011-04-17T09:46:03.000Z 96.199996948242 2011-04-17T09:46:10.000Z 96.199996948242 2011-04-17T09:46:13.000Z 96.800003051758 2011-04-17T09:46:22.000Z 97.199996948242 2011-04-17T09:46:28.000Z 99.199996948242 2011-04-17T09:48:11.000Z 99.199996948242 2011-04-17T09:48:13.000Z 100.19999694824 2011-04-17T09:48:20.000Z 99.599998474121 2011-04-17T09:48:25.000Z 99.599998474121 2011-04-17T09:48:31.000Z 99.599998474121 2011-04-17T09:48:37.000Z 99.599998474121 2011-04-17T09:48:44.000Z 100.19999694824 2011-04-17T09:48:53.000Z 100.59999847412 2011-04-17T09:49:00.000Z 101 2011-04-17T09:49:09.000Z 101.59999847412 2011-04-17T09:49:17.000Z 102 2011-04-17T09:49:25.000Z 102 2011-04-17T09:49:33.000Z 102.59999847412 2011-04-17T09:49:42.000Z 103 2011-04-17T09:49:50.000Z 104.40000152588 2011-04-17T09:49:56.000Z 105.40000152588 2011-04-17T09:50:07.000Z 106.40000152588 2011-04-17T09:50:18.000Z 106.80000305176 2011-04-17T09:50:28.000Z 106.80000305176 2011-04-17T09:50:29.000Z 107.80000305176 2011-04-17T09:50:39.000Z 106.80000305176 2011-04-17T09:50:44.000Z 106.40000152588 2011-04-17T09:50:48.000Z 105.80000305176 2011-04-17T09:50:54.000Z 106.40000152588 2011-04-17T09:50:58.000Z 107.40000152588 2011-04-17T09:51:06.000Z 107.40000152588 2011-04-17T09:51:14.000Z 106.80000305176 2011-04-17T09:51:18.000Z 107.40000152588 2011-04-17T09:51:22.000Z 107.40000152588 2011-04-17T09:51:30.000Z 106.40000152588 2011-04-17T09:51:37.000Z 106.40000152588 2011-04-17T09:51:39.000Z 106.40000152588 2011-04-17T09:51:46.000Z 106.40000152588 2011-04-17T09:51:47.000Z 106.40000152588 2011-04-17T09:51:57.000Z 106.40000152588 2011-04-17T09:52:03.000Z 105.80000305176 2011-04-17T09:52:15.000Z 105.80000305176 2011-04-17T09:52:21.000Z 105.80000305176 2011-04-17T09:52:28.000Z 105.40000152588 2011-04-17T09:52:37.000Z 105.40000152588 2011-04-17T09:52:41.000Z 105 2011-04-17T09:52:48.000Z 104 2011-04-17T09:52:58.000Z 104 2011-04-17T09:53:06.000Z 104 2011-04-17T09:53:12.000Z 103 2011-04-17T09:53:21.000Z 103 2011-04-17T09:53:27.000Z 102.59999847412 2011-04-17T09:53:32.000Z 102.59999847412 2011-04-17T09:53:39.000Z 102 2011-04-17T09:53:44.000Z 102 2011-04-17T09:53:50.000Z 101.59999847412 2011-04-17T09:53:52.000Z 101.59999847412 2011-04-17T09:54:00.000Z 101.59999847412 2011-04-17T09:54:08.000Z 100.59999847412 2011-04-17T09:54:12.000Z 100.59999847412 2011-04-17T09:54:21.000Z 101 2011-04-17T09:54:30.000Z 99.199996948242 2011-04-17T09:54:38.000Z 97.800003051758 2011-04-17T09:54:44.000Z 98.199996948242 2011-04-17T09:54:50.000Z 97.800003051758 2011-04-17T09:54:56.000Z 97.800003051758 2011-04-17T09:55:03.000Z 98.199996948242 2011-04-17T09:55:10.000Z 97.800003051758 2011-04-17T09:55:18.000Z 97.800003051758 2011-04-17T09:55:19.000Z 98.599998474121 2011-04-17T09:55:24.000Z 99.199996948242 2011-04-17T09:55:26.000Z 100.59999847412 2011-04-17T09:55:29.000Z 101 2011-04-17T09:55:32.000Z 103 2011-04-17T09:55:36.000Z 104 2011-04-17T09:55:42.000Z 104 2011-04-17T09:55:49.000Z 103.40000152588 2011-04-17T09:55:59.000Z 103.40000152588 2011-04-17T09:56:08.000Z 104 2011-04-17T09:56:14.000Z 104.40000152588 2011-04-17T09:56:20.000Z 105 2011-04-17T09:56:31.000Z 105 2011-04-17T09:56:37.000Z 105 2011-04-17T09:56:37.000Z 105 2011-04-17T09:56:38.000Z 104 2011-04-17T09:56:40.000Z 104 2011-04-17T09:56:43.000Z 104 2011-04-17T09:56:44.000Z 103.40000152588 2011-04-17T09:56:52.000Z 104 2011-04-17T09:57:01.000Z 105 2011-04-17T09:57:10.000Z 105.40000152588 2011-04-17T09:57:19.000Z 106.80000305176 2011-04-17T09:57:30.000Z 106.80000305176 2011-04-17T09:57:39.000Z 106.80000305176 2011-04-17T09:57:46.000Z 105.80000305176 2011-04-17T09:57:52.000Z 105.80000305176 2011-04-17T09:57:58.000Z 106.80000305176 2011-04-17T09:58:04.000Z 106.40000152588 2011-04-17T09:58:12.000Z 106.80000305176 2011-04-17T09:58:19.000Z 107.80000305176 2011-04-17T09:58:26.000Z 109.19999694824 2011-04-17T09:58:33.000Z 110.19999694824 2011-04-17T09:58:40.000Z 111.59999847412 2011-04-17T09:58:49.000Z 110.19999694824 2011-04-17T09:59:00.000Z 108.80000305176 2011-04-17T09:59:11.000Z 107.40000152588 2011-04-17T09:59:23.000Z 107.40000152588 2011-04-17T09:59:28.000Z 106.80000305176 2011-04-17T09:59:32.000Z 107.80000305176 2011-04-17T09:59:44.000Z 109.19999694824 2011-04-17T09:59:50.000Z 108.19999694824 2011-04-17T09:59:54.000Z 108.19999694824 2011-04-17T09:59:57.000Z 106.80000305176 2011-04-17T10:00:01.000Z 108.19999694824 2011-04-17T10:00:09.000Z 108.19999694824 2011-04-17T10:00:17.000Z 108.19999694824 2011-04-17T10:00:23.000Z 109.80000305176 2011-04-17T10:00:32.000Z 110.19999694824 2011-04-17T10:00:38.000Z 108.80000305176 2011-04-17T10:00:45.000Z 106.80000305176 2011-04-17T10:00:55.000Z 103.40000152588 2011-04-17T10:01:06.000Z 104.40000152588 2011-04-17T10:01:16.000Z 105.80000305176 2011-04-17T10:01:22.000Z 110.59999847412 2011-04-17T10:04:20.000Z 103.40000152588 2011-04-17T10:04:27.000Z 121.80000305176 2011-04-17T10:09:02.000Z 119.80000305176 2011-04-17T10:09:06.000Z 121.19999694824 2011-04-17T10:09:11.000Z 125.19999694824 2011-04-17T10:18:31.000Z 120.80000305176 2011-04-17T10:18:33.000Z 118.40000152588 2011-04-17T10:18:37.000Z 117.80000305176 2011-04-17T10:18:39.000Z 118.40000152588 2011-04-17T10:18:46.000Z 128 2011-04-17T10:20:05.000Z 129.39999389648 2011-04-17T10:20:10.000Z 130 2011-04-17T10:20:11.000Z 118.40000152588 2011-04-17T10:21:05.000Z 121.19999694824 2011-04-17T10:21:12.000Z 120.80000305176 2011-04-17T10:21:18.000Z 117.80000305176 2011-04-17T10:21:24.000Z 116.40000152588 2011-04-17T10:21:28.000Z 117.40000152588 2011-04-17T10:21:32.000Z 117 2011-04-17T10:21:37.000Z 117.80000305176 2011-04-17T10:21:43.000Z 125.19999694824 2011-04-17T10:22:43.000Z 125.59999847412 2011-04-17T10:22:44.000Z 125.59999847412 2011-04-17T10:22:47.000Z 125.19999694824 2011-04-17T10:22:53.000Z 128.39999389648 2011-04-17T10:23:01.000Z 130.80000305176 2011-04-17T10:23:04.000Z 131.80000305176 2011-04-17T10:23:09.000Z 136.19999694824 2011-04-17T10:23:14.000Z 136.60000610352 2011-04-17T10:23:16.000Z 142.39999389648 2011-04-17T10:23:45.000Z 142.39999389648 2011-04-17T10:23:50.000Z 141.39999389648 2011-04-17T10:23:56.000Z 141 2011-04-17T10:24:01.000Z 143.39999389648 2011-04-17T10:24:06.000Z 147.60000610352 2011-04-17T10:24:13.000Z 155.39999389648 2011-04-17T10:26:18.000Z 154.39999389648 2011-04-17T10:26:21.000Z 154.39999389648 2011-04-17T10:26:23.000Z 155 2011-04-17T10:26:28.000Z 155.80000305176 2011-04-17T10:26:34.000Z 155.80000305176 2011-04-17T10:26:35.000Z 157.39999389648 2011-04-17T10:26:38.000Z 158.19999694824 2011-04-17T10:26:44.000Z 159.80000305176 2011-04-17T10:26:49.000Z 160.19999694824 2011-04-17T10:26:51.000Z 168.39999389648 2011-04-17T10:31:54.000Z 167.80000305176 2011-04-17T10:31:58.000Z 167 2011-04-17T10:32:05.000Z 165.39999389648 2011-04-17T10:32:11.000Z 165 2011-04-17T10:32:19.000Z 163.60000610352 2011-04-17T10:32:27.000Z 160.60000610352 2011-04-17T10:32:32.000Z 166.39999389648 2011-04-17T10:33:56.000Z 164 2011-04-17T10:34:00.000Z 160.60000610352 2011-04-17T10:34:06.000Z 160.19999694824 2011-04-17T10:34:13.000Z 160.19999694824 2011-04-17T10:34:16.000Z 158.80000305176 2011-04-17T10:34:21.000Z 160.19999694824 2011-04-17T10:34:31.000Z 162.60000610352 2011-04-17T10:34:37.000Z 161.60000610352 2011-04-17T10:34:45.000Z 162.60000610352 2011-04-17T10:34:48.000Z 162.60000610352 2011-04-17T10:34:55.000Z 161.19999694824 2011-04-17T10:34:57.000Z 161.60000610352 2011-04-17T10:34:59.000Z 163.60000610352 2011-04-17T10:35:05.000Z 164 2011-04-17T10:35:10.000Z 165 2011-04-17T10:35:33.000Z 161.60000610352 2011-04-17T10:35:40.000Z 158.80000305176 2011-04-17T10:35:48.000Z 153.39999389648 2011-04-17T10:35:57.000Z 151 2011-04-17T10:36:04.000Z 150.19999694824 2011-04-17T10:36:12.000Z 149.60000610352 2011-04-17T10:36:15.000Z 150.19999694824 2011-04-17T10:36:20.000Z 151 2011-04-17T10:36:24.000Z 151.60000610352 2011-04-17T10:36:29.000Z 149.19999694824 2011-04-17T10:36:37.000Z 147.60000610352 2011-04-17T10:36:44.000Z 145.19999694824 2011-04-17T10:36:53.000Z 143.80000305176 2011-04-17T10:37:02.000Z 143.39999389648 2011-04-17T10:37:09.000Z 143.39999389648 2011-04-17T10:37:19.000Z 143.39999389648 2011-04-17T10:37:24.000Z 142.39999389648 2011-04-17T10:37:32.000Z 143.80000305176 2011-04-17T10:37:40.000Z 144.39999389648 2011-04-17T10:37:43.000Z 145.19999694824 2011-04-17T10:37:49.000Z 143.39999389648 2011-04-17T10:37:53.000Z 146.19999694824 2011-04-17T10:37:56.000Z 149.19999694824 2011-04-17T10:38:01.000Z 159.19999694824 2011-04-17T10:39:13.000Z 155.80000305176 2011-04-17T10:39:18.000Z 154 2011-04-17T10:39:21.000Z 153 2011-04-17T10:39:27.000Z 155 2011-04-17T10:39:34.000Z 155.80000305176 2011-04-17T10:39:40.000Z 159.19999694824 2011-04-17T10:39:48.000Z 158.80000305176 2011-04-17T10:39:51.000Z 157.80000305176 2011-04-17T10:39:55.000Z 152.60000610352 2011-04-17T10:40:05.000Z 150.60000610352 2011-04-17T10:40:14.000Z 151.60000610352 2011-04-17T10:40:21.000Z 153 2011-04-17T10:40:27.000Z 155.39999389648 2011-04-17T10:40:34.000Z 156.39999389648 2011-04-17T10:40:37.000Z 157.39999389648 2011-04-17T10:40:41.000Z 154.39999389648 2011-04-17T10:40:49.000Z 159.19999694824 2011-04-17T10:40:55.000Z 162.60000610352 2011-04-17T10:41:01.000Z 161.60000610352 2011-04-17T10:41:06.000Z 160.60000610352 2011-04-17T10:41:14.000Z 160.60000610352 2011-04-17T10:41:16.000Z 160.60000610352 2011-04-17T10:41:23.000Z 161.19999694824 2011-04-17T10:41:29.000Z 161.60000610352 2011-04-17T10:41:33.000Z 166 2011-04-17T10:42:25.000Z 166 2011-04-17T10:42:30.000Z 166.39999389648 2011-04-17T10:42:34.000Z 166 2011-04-17T10:42:41.000Z 167 2011-04-17T10:42:47.000Z 165.39999389648 2011-04-17T10:42:52.000Z 162.19999694824 2011-04-17T10:43:01.000Z 160.60000610352 2011-04-17T10:43:07.000Z 157.80000305176 2011-04-17T10:43:13.000Z 155.80000305176 2011-04-17T10:43:20.000Z 155.80000305176 2011-04-17T10:43:25.000Z 158.80000305176 2011-04-17T10:43:28.000Z 161.60000610352 2011-04-17T10:43:34.000Z 160.60000610352 2011-04-17T10:43:38.000Z 162.19999694824 2011-04-17T10:43:41.000Z 166 2011-04-17T10:43:45.000Z 162.60000610352 2011-04-17T10:43:52.000Z 159.80000305176 2011-04-17T10:43:58.000Z 160.60000610352 2011-04-17T10:44:04.000Z 159.80000305176 2011-04-17T10:44:06.000Z 156.39999389648 2011-04-17T10:44:34.000Z 155.80000305176 2011-04-17T10:44:39.000Z 156.39999389648 2011-04-17T10:44:44.000Z 155.39999389648 2011-04-17T10:44:54.000Z 154.39999389648 2011-04-17T10:45:02.000Z 154 2011-04-17T10:45:11.000Z 155.80000305176 2011-04-17T10:45:20.000Z 155.80000305176 2011-04-17T10:45:29.000Z 155.39999389648 2011-04-17T10:45:36.000Z 154 2011-04-17T10:45:45.000Z 154.39999389648 2011-04-17T10:45:52.000Z 154 2011-04-17T10:46:01.000Z 155 2011-04-17T10:46:10.000Z 154.39999389648 2011-04-17T10:46:16.000Z 152 2011-04-17T10:46:30.000Z 152 2011-04-17T10:46:33.000Z 151 2011-04-17T10:46:40.000Z 150.19999694824 2011-04-17T10:47:13.000Z 150.19999694824 2011-04-17T10:47:19.000Z 150.19999694824 2011-04-17T10:47:20.000Z 151 2011-04-17T11:51:38.000Z 149.60000610352 2011-04-17T11:51:44.000Z 150.19999694824 2011-04-17T11:51:50.000Z 150.19999694824 2011-04-17T11:51:51.000Z 151 2011-04-17T11:51:55.000Z 151.60000610352 2011-04-17T11:52:01.000Z 151 2011-04-17T11:52:07.000Z 149.60000610352 2011-04-17T11:52:12.000Z 150.19999694824 2011-04-17T11:52:20.000Z 150.60000610352 2011-04-17T11:52:24.000Z 151 2011-04-17T11:52:43.000Z 151.60000610352 2011-04-17T11:52:45.000Z 151.60000610352 2011-04-17T11:52:54.000Z 152 2011-04-17T11:52:59.000Z 151 2011-04-17T11:53:06.000Z 151 2011-04-17T11:53:08.000Z 151.60000610352 2011-04-17T11:53:13.000Z 151.60000610352 2011-04-17T11:53:15.000Z 151 2011-04-17T11:53:23.000Z 151 2011-04-17T11:53:29.000Z 152.60000610352 2011-04-17T11:53:35.000Z 152.60000610352 2011-04-17T11:53:40.000Z 152.60000610352 2011-04-17T11:53:42.000Z 154.39999389648 2011-04-17T11:53:48.000Z 155 2011-04-17T11:53:55.000Z 152.60000610352 2011-04-17T11:53:59.000Z 151 2011-04-17T11:54:03.000Z 150.19999694824 2011-04-17T11:54:08.000Z 148.19999694824 2011-04-17T11:54:16.000Z 147.60000610352 2011-04-17T11:54:21.000Z 147.60000610352 2011-04-17T11:54:25.000Z 149.19999694824 2011-04-17T11:54:35.000Z 148.60000610352 2011-04-17T11:54:37.000Z 145.80000305176 2011-04-17T11:55:01.000Z 144.80000305176 2011-04-17T11:55:05.000Z 145.80000305176 2011-04-17T11:55:47.000Z 145.80000305176 2011-04-17T11:55:48.000Z 146.19999694824 2011-04-17T11:55:53.000Z 144.80000305176 2011-04-17T11:55:58.000Z 143.39999389648 2011-04-17T11:56:03.000Z 143.39999389648 2011-04-17T11:56:05.000Z 145.80000305176 2011-04-17T11:57:24.000Z 145.80000305176 2011-04-17T11:57:25.000Z 145.19999694824 2011-04-17T11:57:29.000Z 145.19999694824 2011-04-17T11:57:30.000Z 145.19999694824 2011-04-17T11:57:37.000Z 147.19999694824 2011-04-17T11:57:43.000Z 147.19999694824 2011-04-17T11:57:48.000Z 144.39999389648 2011-04-17T11:57:55.000Z 144.80000305176 2011-04-17T11:57:58.000Z 142 2011-04-17T11:58:02.000Z 142.80000305176 2011-04-17T11:58:06.000Z 144.80000305176 2011-04-17T11:58:11.000Z 143.80000305176 2011-04-17T11:58:16.000Z 141.39999389648 2011-04-17T11:58:20.000Z 141.39999389648 2011-04-17T11:58:27.000Z 141.39999389648 2011-04-17T11:58:29.000Z 139 2011-04-17T11:59:05.000Z 139.60000610352 2011-04-17T11:59:06.000Z 139 2011-04-17T11:59:08.000Z 140 2011-04-17T11:59:13.000Z 132.39999389648 2011-04-17T11:59:20.000Z 132.39999389648 2011-04-17T11:59:23.000Z 133.19999694824 2011-04-17T11:59:28.000Z 135.19999694824 2011-04-17T11:59:37.000Z 141.39999389648 2011-04-17T12:00:19.000Z 140 2011-04-17T12:00:24.000Z 139.60000610352 2011-04-17T12:00:28.000Z 132.39999389648 2011-04-17T12:00:39.000Z 130.80000305176 2011-04-17T12:00:43.000Z 129 2011-04-17T12:00:49.000Z 127.59999847412 2011-04-17T12:00:52.000Z 124.19999694824 2011-04-17T12:01:00.000Z 118.80000305176 2011-04-17T12:01:08.000Z 117.40000152588 2011-04-17T12:01:12.000Z 116 2011-04-17T12:01:16.000Z 113.59999847412 2011-04-17T12:02:24.000Z 111.59999847412 2011-04-17T12:02:32.000Z 110.19999694824 2011-04-17T12:02:38.000Z 108.80000305176 2011-04-17T12:02:43.000Z 107.40000152588 2011-04-17T12:02:47.000Z 105.80000305176 2011-04-17T12:02:54.000Z 105 2011-04-17T12:03:01.000Z 104 2011-04-17T12:03:10.000Z 102.59999847412 2011-04-17T12:03:19.000Z 101 2011-04-17T12:03:27.000Z 99.199996948242 2011-04-17T12:03:34.000Z 98.199996948242 2011-04-17T12:03:40.000Z 99.599998474121 2011-04-17T12:03:45.000Z 98.199996948242 2011-04-17T12:04:23.000Z 97.800003051758 2011-04-17T12:04:28.000Z 95.400001525879 2011-04-17T12:04:37.000Z 94.400001525879 2011-04-17T12:04:46.000Z 93.400001525879 2011-04-17T12:04:55.000Z 96.199996948242 2011-04-17T12:05:02.000Z 93 2011-04-17T12:05:08.000Z 90.599998474121 2011-04-17T12:05:15.000Z 88.599998474121 2011-04-17T12:05:20.000Z 89 2011-04-17T12:05:24.000Z 91 2011-04-17T12:05:28.000Z 90 2011-04-17T12:05:31.000Z 98.599998474121 2011-04-17T12:06:40.000Z 97.199996948242 2011-04-17T12:06:43.000Z 94.800003051758 2011-04-17T12:06:49.000Z 94.400001525879 2011-04-17T12:06:57.000Z 93.800003051758 2011-04-17T12:07:04.000Z 93.800003051758 2011-04-17T12:07:10.000Z 94.400001525879 2011-04-17T12:07:17.000Z 94.400001525879 2011-04-17T12:07:25.000Z 94.800003051758 2011-04-17T12:07:33.000Z 94.400001525879 2011-04-17T12:07:41.000Z 93.800003051758 2011-04-17T12:07:49.000Z 94.400001525879 2011-04-17T12:07:55.000Z 93.800003051758 2011-04-17T12:07:59.000Z 93.800003051758 2011-04-17T12:08:05.000Z 93.800003051758 2011-04-17T12:08:11.000Z 92.400001525879 2011-04-17T12:08:15.000Z 93 2011-04-17T12:08:19.000Z 93.400001525879 2011-04-17T12:08:25.000Z 92.400001525879 2011-04-17T12:08:30.000Z 92.400001525879 2011-04-17T12:08:33.000Z 91.400001525879 2011-04-17T12:08:37.000Z 91 2011-04-17T12:08:44.000Z 91.400001525879 2011-04-17T12:08:46.000Z 88 2011-04-17T12:08:58.000Z 88 2011-04-17T12:09:02.000Z 88 2011-04-17T12:09:09.000Z 88.599998474121 2011-04-17T12:09:13.000Z 88.599998474121 2011-04-17T12:09:19.000Z 87.599998474121 2011-04-17T12:09:25.000Z 88 2011-04-17T12:09:26.000Z 90.599998474121 2011-04-17T12:09:32.000Z 88.599998474121 2011-04-17T12:09:37.000Z 88.599998474121 2011-04-17T12:09:39.000Z 87.199996948242 2011-04-17T12:09:44.000Z 86.199996948242 2011-04-17T12:09:49.000Z 85.199996948242 2011-04-17T12:09:53.000Z 85.199996948242 2011-04-17T12:09:56.000Z 85.199996948242 2011-04-17T12:09:58.000Z 87.199996948242 2011-04-17T12:10:05.000Z 86.599998474121 2011-04-17T12:10:06.000Z 87.199996948242 2011-04-17T12:10:12.000Z 87.599998474121 2011-04-17T12:10:50.000Z 86.199996948242 2011-04-17T12:10:52.000Z 84.199996948242 2011-04-17T12:10:58.000Z 83.800003051758 2011-04-17T12:10:59.000Z 82.400001525879 2011-04-17T12:11:04.000Z 80.400001525879 2011-04-17T12:11:10.000Z 80.400001525879 2011-04-17T12:11:11.000Z 79.400001525879 2011-04-17T12:11:19.000Z 79.400001525879 2011-04-17T12:11:27.000Z 79 2011-04-17T12:11:34.000Z 79.400001525879 2011-04-17T12:11:37.000Z 80 2011-04-17T12:11:40.000Z 80.400001525879 2011-04-17T12:11:47.000Z 80 2011-04-17T12:11:53.000Z 79.400001525879 2011-04-17T12:11:58.000Z 78.400001525879 2011-04-17T12:12:02.000Z 79 2011-04-17T12:12:07.000Z 80.400001525879 2011-04-17T12:12:11.000Z 80.400001525879 2011-04-17T12:12:16.000Z 78.400001525879 2011-04-17T12:12:23.000Z 78 2011-04-17T12:12:28.000Z 77.599998474121 2011-04-17T12:12:29.000Z 78 2011-04-17T12:12:35.000Z 80.400001525879 2011-04-17T12:12:41.000Z 80.800003051758 2011-04-17T12:12:42.000Z 81.800003051758 2011-04-17T12:12:46.000Z 82.400001525879 2011-04-17T12:12:53.000Z 81.400001525879 2011-04-17T12:13:00.000Z 80.800003051758 2011-04-17T12:13:02.000Z 81.800003051758 2011-04-17T12:13:09.000Z 82.800003051758 2011-04-17T12:13:14.000Z 84.199996948242 2011-04-17T12:13:19.000Z 84.800003051758 2011-04-17T12:13:21.000Z 86.599998474121 2011-04-17T12:13:25.000Z 86.599998474121 2011-04-17T12:13:30.000Z 86.199996948242 2011-04-17T12:13:33.000Z 86.199996948242 2011-04-17T12:13:39.000Z 85.599998474121 2011-04-17T12:13:47.000Z 84.800003051758 2011-04-17T12:13:51.000Z 83.800003051758 2011-04-17T12:13:54.000Z 82.800003051758 2011-04-17T12:13:59.000Z 82.400001525879 2011-04-17T12:14:02.000Z 82.400001525879 2011-04-17T12:14:07.000Z 84.199996948242 2011-04-17T12:14:11.000Z 85.599998474121 2011-04-17T12:14:17.000Z 85.599998474121 2011-04-17T12:14:20.000Z 86.199996948242 2011-04-17T12:14:28.000Z 86.199996948242 2011-04-17T12:14:39.000Z 85.199996948242 2011-04-17T12:14:46.000Z 85.199996948242 2011-04-17T12:14:52.000Z 84.800003051758 2011-04-17T12:14:58.000Z 86.199996948242 2011-04-17T12:15:05.000Z 86.599998474121 2011-04-17T12:15:12.000Z 86.599998474121 2011-04-17T12:15:19.000Z 86.599998474121 2011-04-17T12:15:25.000Z 87.599998474121 2011-04-17T12:15:30.000Z 86.599998474121 2011-04-17T12:15:34.000Z 87.199996948242 2011-04-17T12:15:41.000Z 86.199996948242 2011-04-17T12:15:46.000Z 86.199996948242 2011-04-17T12:15:48.000Z 89.599998474121 2011-04-17T12:15:56.000Z 92 2011-04-17T12:16:02.000Z 93 2011-04-17T12:16:06.000Z 95.400001525879 2011-04-17T12:16:11.000Z 96.199996948242 2011-04-17T12:16:19.000Z 95.800003051758 2011-04-17T12:16:21.000Z 98.599998474121 2011-04-17T12:16:27.000Z 99.199996948242 2011-04-17T12:16:31.000Z 98.599998474121 2011-04-17T12:16:38.000Z 95.800003051758 2011-04-17T12:16:44.000Z 93.800003051758 2011-04-17T12:16:52.000Z 94.400001525879 2011-04-17T12:16:53.000Z 96.800003051758 2011-04-17T12:16:57.000Z 97.800003051758 2011-04-17T12:17:03.000Z 95.400001525879 2011-04-17T12:17:09.000Z 92 2011-04-17T12:17:16.000Z 89.599998474121 2011-04-17T12:17:22.000Z 90.599998474121 2011-04-17T12:17:27.000Z 91 2011-04-17T12:17:29.000Z 93 2011-04-17T12:17:32.000Z 99.599998474121 2011-04-17T12:17:38.000Z 99.599998474121 2011-04-17T12:17:41.000Z 103.40000152588 2011-04-17T12:17:48.000Z 107.80000305176 2011-04-17T12:17:55.000Z 111.59999847412 2011-04-17T12:18:00.000Z 112.59999847412 2011-04-17T12:18:06.000Z 109.80000305176 2011-04-17T12:18:12.000Z 110.19999694824 2011-04-17T12:18:18.000Z 115 2011-04-17T12:18:23.000Z 117.40000152588 2011-04-17T12:18:29.000Z 116.40000152588 2011-04-17T12:18:33.000Z 116.40000152588 2011-04-17T12:18:39.000Z 116.40000152588 2011-04-17T12:18:42.000Z 117 2011-04-17T12:18:47.000Z 119.40000152588 2011-04-17T12:18:52.000Z 122.80000305176 2011-04-17T12:18:58.000Z 122.19999694824 2011-04-17T12:19:01.000Z 124.19999694824 2011-04-17T12:19:02.000Z 123.59999847412 2011-04-17T12:19:04.000Z 123.59999847412 2011-04-17T12:20:03.000Z 124.59999847412 2011-04-17T12:20:06.000Z 124.19999694824 2011-04-17T12:20:09.000Z 124.19999694824 2011-04-17T12:20:12.000Z 129 2011-04-17T12:20:19.000Z 130.39999389648 2011-04-17T12:20:25.000Z 130 2011-04-17T12:20:30.000Z 128.39999389648 2011-04-17T12:20:37.000Z 130 2011-04-17T12:20:42.000Z 136.19999694824 2011-04-17T12:21:29.000Z 140 2011-04-17T12:21:35.000Z 140 2011-04-17T12:21:41.000Z 139.60000610352 2011-04-17T12:21:43.000Z 140.39999389648 2011-04-17T12:21:48.000Z 139.60000610352 2011-04-17T12:21:51.000Z 140 2011-04-17T12:21:52.000Z 138.60000610352 2011-04-17T12:21:57.000Z 140 2011-04-17T12:22:03.000Z 142.80000305176 2011-04-17T12:22:06.000Z 146.80000305176 2011-04-17T12:22:48.000Z 143.80000305176 2011-04-17T12:22:54.000Z 145.19999694824 2011-04-17T12:23:00.000Z 146.80000305176 2011-04-17T12:23:05.000Z 145.80000305176 2011-04-17T12:23:11.000Z 147.60000610352 2011-04-17T12:23:17.000Z 148.60000610352 2011-04-17T12:23:23.000Z 147.60000610352 2011-04-17T12:23:29.000Z 148.19999694824 2011-04-17T12:23:33.000Z 147.19999694824 2011-04-17T12:23:37.000Z 145.19999694824 2011-04-17T12:23:41.000Z 142.39999389648 2011-04-17T12:23:49.000Z 142.39999389648 2011-04-17T12:23:50.000Z 140 2011-04-17T12:23:55.000Z 142 2011-04-17T12:23:59.000Z 144.80000305176 2011-04-17T12:24:06.000Z 144.80000305176 2011-04-17T12:24:11.000Z 145.19999694824 2011-04-17T12:24:19.000Z 145.80000305176 2011-04-17T12:24:22.000Z 155 2011-04-17T12:25:07.000Z 153 2011-04-17T12:25:11.000Z 152.60000610352 2011-04-17T12:25:13.000Z 156.39999389648 2011-04-17T12:25:20.000Z 157.80000305176 2011-04-17T12:25:44.000Z 156.39999389648 2011-04-17T12:25:45.000Z 155 2011-04-17T12:25:51.000Z 154 2011-04-17T12:25:57.000Z 155.39999389648 2011-04-17T12:26:00.000Z 154 2011-04-17T12:26:05.000Z 155.39999389648 2011-04-17T12:26:13.000Z 157.80000305176 2011-04-17T12:26:20.000Z 159.80000305176 2011-04-17T12:26:22.000Z 160.19999694824 2011-04-17T12:26:27.000Z 158.19999694824 2011-04-17T12:26:33.000Z 157.80000305176 2011-04-17T12:26:34.000Z 160.19999694824 2011-04-17T12:26:44.000Z 163 2011-04-17T12:26:45.000Z 165 2011-04-17T12:26:51.000Z 166 2011-04-17T12:26:53.000Z 161.19999694824 2011-04-17T12:28:03.000Z 161.19999694824 2011-04-17T12:28:07.000Z 161.60000610352 2011-04-17T12:28:11.000Z 159.80000305176 2011-04-17T12:28:19.000Z 159.19999694824 2011-04-17T12:28:20.000Z 158.19999694824 2011-04-17T12:28:25.000Z 156.39999389648 2011-04-17T12:28:29.000Z 156.39999389648 2011-04-17T12:28:34.000Z 158.80000305176 2011-04-17T12:28:39.000Z 160.19999694824 2011-04-17T12:28:44.000Z 160.19999694824 2011-04-17T12:28:46.000Z 160.19999694824 2011-04-17T12:28:48.000Z 162.19999694824 2011-04-17T12:28:55.000Z 163 2011-04-17T12:28:56.000Z 164 2011-04-17T12:29:00.000Z 163.60000610352 2011-04-17T12:29:04.000Z 164.60000610352 2011-04-17T12:29:12.000Z 165 2011-04-17T12:29:14.000Z 167.39999389648 2011-04-17T12:29:18.000Z 166 2011-04-17T12:29:20.000Z 165 2011-04-17T12:29:23.000Z 166.39999389648 2011-04-17T12:29:29.000Z 166.39999389648 2011-04-17T12:29:31.000Z 164.60000610352 2011-04-17T12:29:35.000Z 166.39999389648 2011-04-17T12:30:10.000Z 169.39999389648 2011-04-17T12:30:14.000Z 174.19999694824 2011-04-17T12:30:20.000Z 176.60000610352 2011-04-17T12:30:27.000Z 176 2011-04-17T12:30:34.000Z 176 2011-04-17T12:30:35.000Z 173.19999694824 2011-04-17T12:30:43.000Z 173.19999694824 2011-04-17T12:30:44.000Z 173.60000610352 2011-04-17T12:30:54.000Z 174.19999694824 2011-04-17T12:30:57.000Z 174.19999694824 2011-04-17T12:31:02.000Z 172.60000610352 2011-04-17T12:31:07.000Z 172.19999694824 2011-04-17T12:31:11.000Z 170.19999694824 2011-04-17T12:31:16.000Z 169.39999389648 2011-04-17T12:31:23.000Z 170.80000305176 2011-04-17T12:31:26.000Z 173.60000610352 2011-04-17T12:31:33.000Z 173.19999694824 2011-04-17T12:33:40.000Z 170.80000305176 2011-04-17T12:33:44.000Z 169.39999389648 2011-04-17T12:33:46.000Z 166.39999389648 2011-04-17T12:33:50.000Z 162.60000610352 2011-04-17T12:33:56.000Z 161.60000610352 2011-04-17T12:33:59.000Z 162.19999694824 2011-04-17T12:34:04.000Z 160.60000610352 2011-04-17T12:34:09.000Z 162.19999694824 2011-04-17T12:34:16.000Z 158.19999694824 2011-04-17T12:34:21.000Z 158.19999694824 2011-04-17T12:34:27.000Z 158.80000305176 2011-04-17T12:34:28.000Z 157.39999389648 2011-04-17T12:34:35.000Z 157.39999389648 2011-04-17T12:34:41.000Z 155 2011-04-17T12:34:45.000Z 156.80000305176 2011-04-17T12:34:50.000Z 158.80000305176 2011-04-17T12:34:56.000Z 155.80000305176 2011-04-17T12:35:02.000Z 158.80000305176 2011-04-17T12:35:07.000Z 160.60000610352 2011-04-17T12:35:09.000Z 164 2011-04-17T12:35:15.000Z 170.19999694824 2011-04-17T12:35:21.000Z 173.60000610352 2011-04-17T12:35:24.000Z 175 2011-04-17T12:35:27.000Z 177 2011-04-17T12:35:29.000Z 177.60000610352 2011-04-17T12:35:33.000Z 178.39999389648 2011-04-17T12:35:38.000Z 176 2011-04-17T12:35:46.000Z 176.60000610352 2011-04-17T12:35:51.000Z 177.60000610352 2011-04-17T12:35:56.000Z 178.39999389648 2011-04-17T12:36:01.000Z 177.60000610352 2011-04-17T12:36:02.000Z 177 2011-04-17T12:36:05.000Z 174.19999694824 2011-04-17T12:36:10.000Z 169.39999389648 2011-04-17T12:36:16.000Z 165.39999389648 2011-04-17T12:36:24.000Z 164.60000610352 2011-04-17T12:36:30.000Z 164 2011-04-17T12:36:34.000Z 164 2011-04-17T12:36:39.000Z 164 2011-04-17T12:36:41.000Z 166 2011-04-17T12:38:02.000Z 165.39999389648 2011-04-17T12:38:04.000Z 170.80000305176 2011-04-17T12:39:57.000Z 172.60000610352 2011-04-17T12:40:02.000Z 177 2011-04-17T12:40:10.000Z 178.39999389648 2011-04-17T12:40:15.000Z 181.80000305176 2011-04-17T12:40:24.000Z 182.39999389648 2011-04-17T12:40:28.000Z 181.80000305176 2011-04-17T12:40:35.000Z 183.19999694824 2011-04-17T12:40:42.000Z 184.19999694824 2011-04-17T12:40:50.000Z 182.80000305176 2011-04-17T12:40:56.000Z 180.80000305176 2011-04-17T12:41:00.000Z 182.39999389648 2011-04-17T12:41:06.000Z 182.39999389648 2011-04-17T12:41:07.000Z 186.60000610352 2011-04-17T12:41:13.000Z 180.80000305176 2011-04-17T12:41:18.000Z 180 2011-04-17T12:41:20.000Z 178 2011-04-17T12:41:27.000Z 175.60000610352 2011-04-17T12:41:35.000Z 170.19999694824 2011-04-17T12:41:43.000Z 170.80000305176 2011-04-17T12:41:52.000Z 175.60000610352 2011-04-17T12:41:58.000Z 180 2011-04-17T12:42:02.000Z 181.80000305176 2011-04-17T12:42:06.000Z 184.19999694824 2011-04-17T12:42:14.000Z 185.60000610352 2011-04-17T12:42:22.000Z 188 2011-04-17T12:42:28.000Z 184.19999694824 2011-04-17T12:42:32.000Z 184.19999694824 2011-04-17T12:42:33.000Z 178.39999389648 2011-04-17T12:42:39.000Z 177.60000610352 2011-04-17T12:42:47.000Z 178 2011-04-17T12:42:48.000Z 180 2011-04-17T12:42:53.000Z 180.39999389648 2011-04-17T12:42:55.000Z 181.39999389648 2011-04-17T12:42:59.000Z 186.60000610352 2011-04-17T12:43:06.000Z 188.60000610352 2011-04-17T12:43:11.000Z 188 2011-04-17T12:43:17.000Z 188.60000610352 2011-04-17T12:43:18.000Z 187.19999694824 2011-04-17T12:43:24.000Z 187.19999694824 2011-04-17T12:43:25.000Z 182.80000305176 2011-04-17T12:43:32.000Z 181.39999389648 2011-04-17T12:43:35.000Z 179.39999389648 2011-04-17T12:43:41.000Z 177 2011-04-17T12:43:44.000Z 177 2011-04-17T12:43:51.000Z 176.60000610352 2011-04-17T12:43:53.000Z 174.60000610352 2011-04-17T12:43:59.000Z 173.60000610352 2011-04-17T12:44:02.000Z 171.80000305176 2011-04-17T12:44:06.000Z 170.80000305176 2011-04-17T12:44:17.000Z 171.80000305176 2011-04-17T12:44:25.000Z 173.60000610352 2011-04-17T12:44:29.000Z 174.60000610352 2011-04-17T12:44:34.000Z 173.60000610352 2011-04-17T12:44:42.000Z 172.60000610352 2011-04-17T12:44:49.000Z 171.80000305176 2011-04-17T12:44:53.000Z 170.19999694824 2011-04-17T12:45:00.000Z 168.80000305176 2011-04-17T12:45:07.000Z 167.39999389648 2011-04-17T12:45:11.000Z 166.39999389648 2011-04-17T12:45:15.000Z 165 2011-04-17T12:45:19.000Z 161.60000610352 2011-04-17T12:45:25.000Z 160.60000610352 2011-04-17T12:45:28.000Z 160.60000610352 2011-04-17T12:45:32.000Z 160.60000610352 2011-04-17T12:45:39.000Z 160.60000610352 2011-04-17T12:45:40.000Z 159.80000305176 2011-04-17T12:45:42.000Z 162.60000610352 2011-04-17T12:45:49.000Z 167 2011-04-17T12:45:55.000Z 167.80000305176 2011-04-17T12:45:57.000Z 167.39999389648 2011-04-17T12:46:03.000Z 166 2011-04-17T12:46:10.000Z 163.60000610352 2011-04-17T12:46:19.000Z 162.60000610352 2011-04-17T12:46:25.000Z 162.60000610352 2011-04-17T12:46:26.000Z 165 2011-04-17T12:46:32.000Z 170.19999694824 2011-04-17T12:46:39.000Z 173.60000610352 2011-04-17T12:46:45.000Z 173.19999694824 2011-04-17T12:46:49.000Z 173.60000610352 2011-04-17T12:46:51.000Z 173.60000610352 2011-04-17T12:46:58.000Z 176 2011-04-17T12:47:05.000Z 173.60000610352 2011-04-17T12:47:11.000Z 174.60000610352 2011-04-17T12:47:16.000Z 174.19999694824 2011-04-17T12:47:17.000Z 176.60000610352 2011-04-17T12:47:23.000Z 174.19999694824 2011-04-17T12:47:33.000Z 173.60000610352 2011-04-17T12:47:35.000Z 176 2011-04-17T12:47:44.000Z 175.60000610352 2011-04-17T12:47:49.000Z 168.39999389648 2011-04-17T12:48:13.000Z 166.39999389648 2011-04-17T12:48:19.000Z 164 2011-04-17T12:48:24.000Z 166 2011-04-17T12:48:26.000Z 167.80000305176 2011-04-17T12:48:34.000Z 167.80000305176 2011-04-17T12:48:41.000Z 166 2011-04-17T12:48:46.000Z 162.60000610352 2011-04-17T12:48:55.000Z 160.60000610352 2011-04-17T12:49:02.000Z 161.19999694824 2011-04-17T12:49:09.000Z 160.60000610352 2011-04-17T12:49:10.000Z 163 2011-04-17T12:49:17.000Z 163.60000610352 2011-04-17T12:49:22.000Z 163.60000610352 2011-04-17T12:49:25.000Z 163.60000610352 2011-04-17T12:49:33.000Z 162.60000610352 2011-04-17T12:49:38.000Z 163.60000610352 2011-04-17T12:49:46.000Z 165 2011-04-17T12:49:48.000Z 165.39999389648 2011-04-17T12:49:57.000Z 161.19999694824 2011-04-17T12:50:04.000Z 161.60000610352 2011-04-17T12:50:10.000Z 160.19999694824 2011-04-17T12:50:16.000Z 160.19999694824 2011-04-17T12:50:22.000Z 159.80000305176 2011-04-17T12:50:25.000Z 158.80000305176 2011-04-17T12:50:28.000Z 162.19999694824 2011-04-17T12:50:32.000Z 157.80000305176 2011-04-17T12:50:41.000Z 158.19999694824 2011-04-17T12:50:50.000Z 158.80000305176 2011-04-17T12:50:53.000Z 164.60000610352 2011-04-17T12:52:15.000Z 163.60000610352 2011-04-17T12:52:18.000Z 163 2011-04-17T12:52:24.000Z 162.60000610352 2011-04-17T12:52:27.000Z 163 2011-04-17T12:52:31.000Z 162.19999694824 2011-04-17T12:52:40.000Z 160.19999694824 2011-04-17T12:52:47.000Z 160.60000610352 2011-04-17T12:52:49.000Z 160.19999694824 2011-04-17T12:52:57.000Z 160.60000610352 2011-04-17T12:53:05.000Z 160.60000610352 2011-04-17T12:53:10.000Z 160.19999694824 2011-04-17T12:53:18.000Z 160.60000610352 2011-04-17T12:53:27.000Z 158.19999694824 2011-04-17T12:53:33.000Z 157.39999389648 2011-04-17T12:53:41.000Z 158.80000305176 2011-04-17T12:53:47.000Z 157.39999389648 2011-04-17T12:53:54.000Z 156.39999389648 2011-04-17T12:53:57.000Z 155 2011-04-17T12:54:05.000Z 155 2011-04-17T12:54:13.000Z 155.80000305176 2011-04-17T12:54:19.000Z 154 2011-04-17T12:54:26.000Z 153 2011-04-17T12:54:30.000Z 155.39999389648 2011-04-17T12:54:39.000Z 161.60000610352 2011-04-17T12:54:47.000Z 160.19999694824 2011-04-17T12:54:50.000Z 160.19999694824 2011-04-17T12:54:57.000Z 160.60000610352 2011-04-17T12:55:02.000Z 160.19999694824 2011-04-17T12:55:08.000Z 163.60000610352 2011-04-17T12:55:16.000Z 162.60000610352 2011-04-17T12:55:25.000Z 164 2011-04-17T12:55:30.000Z 162.60000610352 2011-04-17T12:55:36.000Z 160.19999694824 2011-04-17T12:55:40.000Z 159.19999694824 2011-04-17T12:55:41.000Z 157.80000305176 2011-04-17T12:55:44.000Z 156.39999389648 2011-04-17T12:55:48.000Z 155.80000305176 2011-04-17T12:55:55.000Z 155.80000305176 2011-04-17T12:56:03.000Z 157.80000305176 2011-04-17T12:56:14.000Z 160.19999694824 2011-04-17T12:56:23.000Z 160.19999694824 2011-04-17T12:56:32.000Z 161.19999694824 2011-04-17T12:56:38.000Z 162.60000610352 2011-04-17T12:56:46.000Z 165.39999389648 2011-04-17T12:56:54.000Z 169.39999389648 2011-04-17T12:57:02.000Z 171.19999694824 2011-04-17T12:57:11.000Z 167.39999389648 2011-04-17T12:57:20.000Z 165.39999389648 2011-04-17T12:57:27.000Z 167 2011-04-17T12:57:37.000Z 169.39999389648 2011-04-17T12:57:39.000Z 171.19999694824 2011-04-17T12:57:45.000Z 172.19999694824 2011-04-17T12:57:54.000Z 170.19999694824 2011-04-17T12:58:02.000Z 167.80000305176 2011-04-17T12:58:09.000Z 168.39999389648 2011-04-17T12:58:10.000Z 169.80000305176 2011-04-17T12:58:17.000Z 168.39999389648 2011-04-17T12:58:21.000Z 167.39999389648 2011-04-17T12:58:25.000Z 167.80000305176 2011-04-17T12:58:31.000Z 165 2011-04-17T12:58:35.000Z 155.80000305176 2011-04-17T12:58:42.000Z 155 2011-04-17T12:58:43.000Z 151.60000610352 2011-04-17T12:58:47.000Z 152.60000610352 2011-04-17T12:58:52.000Z 151.60000610352 2011-04-17T12:58:55.000Z 153.39999389648 2011-04-17T12:59:03.000Z 155.80000305176 2011-04-17T12:59:09.000Z 156.80000305176 2011-04-17T12:59:12.000Z 155.80000305176 2011-04-17T12:59:17.000Z 154 2011-04-17T12:59:20.000Z 141.39999389648 2011-04-17T12:59:53.000Z 139 2011-04-17T13:00:01.000Z 141.39999389648 2011-04-17T13:00:10.000Z 143.80000305176 2011-04-17T13:00:14.000Z 147.19999694824 2011-04-17T13:00:26.000Z 145.80000305176 2011-04-17T13:00:31.000Z 148.60000610352 2011-04-17T13:00:35.000Z 150.19999694824 2011-04-17T13:00:39.000Z 148.19999694824 2011-04-17T13:00:43.000Z 151 2011-04-17T13:00:48.000Z 150.19999694824 2011-04-17T13:00:55.000Z 144.39999389648 2011-04-17T13:01:01.000Z 142.39999389648 2011-04-17T13:01:08.000Z 149.60000610352 2011-04-17T13:01:14.000Z 151 2011-04-17T13:01:18.000Z 146.19999694824 2011-04-17T13:01:27.000Z 146.19999694824 2011-04-17T13:01:33.000Z 145.19999694824 2011-04-17T13:01:37.000Z 152 2011-04-17T13:01:43.000Z 148.19999694824 2011-04-17T13:01:47.000Z 142.39999389648 2011-04-17T13:01:52.000Z 138.60000610352 2011-04-17T13:01:58.000Z 134.19999694824 2011-04-17T13:02:06.000Z 128.39999389648 2011-04-17T13:02:12.000Z 127.59999847412 2011-04-17T13:02:13.000Z 124.19999694824 2011-04-17T13:02:18.000Z 119.40000152588 2011-04-17T13:02:26.000Z 118.80000305176 2011-04-17T13:02:32.000Z 116.40000152588 2011-04-17T13:02:38.000Z 121.80000305176 2011-04-17T13:02:50.000Z 119.40000152588 2011-04-17T13:02:57.000Z 119.80000305176 2011-04-17T13:03:05.000Z 117.80000305176 2011-04-17T13:03:14.000Z 116.40000152588 2011-04-17T13:03:18.000Z 120.80000305176 2011-04-17T13:03:56.000Z 121.19999694824 2011-04-17T13:04:00.000Z 119.80000305176 2011-04-17T13:04:06.000Z 117 2011-04-17T13:04:13.000Z 115.40000152588 2011-04-17T13:04:18.000Z 116 2011-04-17T13:04:28.000Z 115.40000152588 2011-04-17T13:04:36.000Z 112.19999694824 2011-04-17T13:04:43.000Z 110.59999847412 2011-04-17T13:04:49.000Z 107.80000305176 2011-04-17T13:04:56.000Z 108.19999694824 2011-04-17T13:04:58.000Z 108.19999694824 2011-04-17T13:05:02.000Z 110.59999847412 2011-04-17T13:06:12.000Z 110.19999694824 2011-04-17T13:06:16.000Z 107.80000305176 2011-04-17T13:06:24.000Z 105 2011-04-17T13:06:32.000Z 102 2011-04-17T13:06:39.000Z 101 2011-04-17T13:06:46.000Z 100.19999694824 2011-04-17T13:06:55.000Z 99.599998474121 2011-04-17T13:07:00.000Z 98.199996948242 2011-04-17T13:07:04.000Z 95.400001525879 2011-04-17T13:07:26.000Z 96.199996948242 2011-04-17T13:07:29.000Z 96.199996948242 2011-04-17T13:07:40.000Z 94.400001525879 2011-04-17T13:07:47.000Z 92.400001525879 2011-04-17T13:07:57.000Z 91 2011-04-17T13:08:06.000Z 89 2011-04-17T13:08:15.000Z 88 2011-04-17T13:08:22.000Z 87.199996948242 2011-04-17T13:08:31.000Z 87.199996948242 2011-04-17T13:08:39.000Z 87.199996948242 2011-04-17T13:08:44.000Z 87.199996948242 2011-04-17T13:08:54.000Z 87.199996948242 2011-04-17T13:09:02.000Z 88.599998474121 2011-04-17T13:09:16.000Z 89 2011-04-17T13:09:23.000Z 88.599998474121 2011-04-17T13:09:32.000Z 88.599998474121 2011-04-17T13:09:43.000Z 88.599998474121 2011-04-17T13:09:52.000Z 88 2011-04-17T13:09:59.000Z 87.599998474121 2011-04-17T13:10:07.000Z 87.199996948242 2011-04-17T13:10:15.000Z 87.599998474121 2011-04-17T13:10:23.000Z 88.599998474121 2011-04-17T13:10:31.000Z 89.599998474121 2011-04-17T13:10:38.000Z 90 2011-04-17T13:10:45.000Z 91 2011-04-17T13:10:55.000Z 92.400001525879 2011-04-17T13:11:07.000Z 93 2011-04-17T13:11:14.000Z 92 2011-04-17T13:11:24.000Z 91 2011-04-17T13:11:34.000Z 91 2011-04-17T13:11:43.000Z 91 2011-04-17T13:11:51.000Z 90.599998474121 2011-04-17T13:11:59.000Z 90 2011-04-17T13:12:07.000Z 89.599998474121 2011-04-17T13:12:16.000Z 89.599998474121 2011-04-17T13:12:27.000Z 89.599998474121 2011-04-17T13:12:33.000Z 89.599998474121 2011-04-17T13:12:41.000Z 89.599998474121 2011-04-17T13:12:43.000Z 87.599998474121 2011-04-17T13:12:53.000Z 87.199996948242 2011-04-17T13:13:02.000Z 85.599998474121 2011-04-17T13:13:13.000Z 86.199996948242 2011-04-17T13:13:19.000Z 86.199996948242 2011-04-17T13:13:26.000Z 85.599998474121 2011-04-17T13:13:34.000Z 84.199996948242 2011-04-17T13:13:43.000Z 85.199996948242 2011-04-17T13:13:53.000Z 84.199996948242 2011-04-17T13:14:00.000Z 84.199996948242 2011-04-17T13:14:06.000Z 83.800003051758 2011-04-17T13:14:15.000Z 83.199996948242 2011-04-17T13:14:21.000Z 83.199996948242 2011-04-17T13:14:23.000Z 83.800003051758 2011-04-17T13:14:33.000Z 83.199996948242 2011-04-17T13:14:37.000Z 82.800003051758 2011-04-17T13:14:45.000Z 82.400001525879 2011-04-17T13:14:53.000Z 83.199996948242 2011-04-17T13:15:00.000Z 84.800003051758 2011-04-17T13:15:07.000Z 86.199996948242 2011-04-17T13:15:14.000Z 87.599998474121 2011-04-17T13:15:24.000Z 90 2011-04-17T13:15:35.000Z 93 2011-04-17T13:15:44.000Z 93.800003051758 2011-04-17T13:15:50.000Z 93.800003051758 2011-04-17T13:15:54.000Z 93.400001525879 2011-04-17T13:16:01.000Z 93 2011-04-17T13:16:08.000Z 93 2011-04-17T13:16:09.000Z 92.400001525879 2011-04-17T13:16:28.000Z 93.800003051758 2011-04-17T13:16:34.000Z 95.400001525879 2011-04-17T13:16:40.000Z 95.400001525879 2011-04-17T13:16:41.000Z 95.400001525879 2011-04-17T13:16:45.000Z 97.199996948242 2011-04-17T13:16:52.000Z 98.599998474121 2011-04-17T13:16:58.000Z 99.599998474121 2011-04-17T13:17:06.000Z 98.599998474121 2011-04-17T13:17:15.000Z 98.599998474121 2011-04-17T13:17:22.000Z 98.599998474121 2011-04-17T13:17:31.000Z 101 2011-04-17T13:17:40.000Z 105 2011-04-17T13:17:54.000Z 104.40000152588 2011-04-17T13:18:01.000Z 102 2011-04-17T13:18:12.000Z 101 2011-04-17T13:18:20.000Z 100.59999847412 2011-04-17T13:18:25.000Z 100.19999694824 2011-04-17T13:18:35.000Z 99.599998474121 2011-04-17T13:18:40.000Z 99.199996948242 2011-04-17T13:18:47.000Z 98.599998474121 2011-04-17T13:18:52.000Z 98.199996948242 2011-04-17T13:18:58.000Z 97.800003051758 2011-04-17T13:19:02.000Z 97.800003051758 2011-04-17T13:19:06.000Z 98.599998474121 2011-04-17T13:19:18.000Z 98.599998474121 2011-04-17T13:19:27.000Z 100.59999847412 2011-04-17T13:19:34.000Z 106.80000305176 2011-04-17T13:19:44.000Z 110.19999694824 2011-04-17T13:19:52.000Z 108.80000305176 2011-04-17T13:19:59.000Z 106.40000152588 2011-04-17T13:20:10.000Z 105.40000152588 2011-04-17T13:20:18.000Z 104.40000152588 2011-04-17T13:20:27.000Z 104 2011-04-17T13:20:35.000Z 103.40000152588 2011-04-17T13:20:39.000Z 103.40000152588 2011-04-17T13:20:43.000Z 103 2011-04-17T13:20:47.000Z 99.199996948242 2011-04-17T13:21:21.000Z 99.599998474121 2011-04-17T13:21:28.000Z 100.59999847412 2011-04-17T13:21:33.000Z 101.59999847412 2011-04-17T13:21:41.000Z 101.59999847412 2011-04-17T13:21:47.000Z 103.40000152588 2011-04-17T13:21:55.000Z 104.40000152588 2011-04-17T13:22:03.000Z 105.40000152588 2011-04-17T13:22:08.000Z 106.40000152588 2011-04-17T13:22:11.000Z 107.80000305176 2011-04-17T13:22:21.000Z 109.19999694824 2011-04-17T13:22:28.000Z 110.19999694824 2011-04-17T13:22:34.000Z 110.19999694824 2011-04-17T13:22:36.000Z 112.19999694824 2011-04-17T13:22:45.000Z 113 2011-04-17T13:22:51.000Z 114.59999847412 2011-04-17T13:22:57.000Z 116 2011-04-17T13:23:02.000Z 117.40000152588 2011-04-17T13:23:08.000Z 117.80000305176 2011-04-17T13:23:09.000Z 117.40000152588 2011-04-17T13:23:15.000Z 116.40000152588 2011-04-17T13:23:21.000Z 118.80000305176 2011-04-17T13:23:28.000Z 120.40000152588 2011-04-17T13:23:31.000Z 120.80000305176 2011-04-17T13:23:33.000Z 122.80000305176 2011-04-17T13:23:35.000Z 130.39999389648 2011-04-17T13:23:40.000Z 131.39999389648 2011-04-17T13:23:44.000Z 131.39999389648 2011-04-17T13:23:48.000Z 128.39999389648 2011-04-17T13:23:55.000Z 128 2011-04-17T13:23:56.000Z 127.59999847412 2011-04-17T13:24:04.000Z 130 2011-04-17T13:24:09.000Z 131.80000305176 2011-04-17T13:24:11.000Z 133.19999694824 2011-04-17T13:24:13.000Z 133.80000305176 2011-04-17T13:24:17.000Z 133.80000305176 2011-04-17T13:24:23.000Z 134.80000305176 2011-04-17T13:24:26.000Z 137.19999694824 2011-04-17T13:24:33.000Z 136.60000610352 2011-04-17T13:24:36.000Z 137.60000610352 2011-04-17T13:24:40.000Z 140.39999389648 2011-04-17T13:24:44.000Z 141.39999389648 2011-04-17T13:24:46.000Z 147.60000610352 2011-04-17T13:24:52.000Z 148.60000610352 2011-04-17T13:24:54.000Z 146.80000305176 2011-04-17T13:24:59.000Z 149.60000610352 2011-04-17T13:25:07.000Z 152 2011-04-17T13:25:15.000Z 152.60000610352 2011-04-17T13:25:22.000Z 154.39999389648 2011-04-17T13:25:47.000Z 154 2011-04-17T13:25:51.000Z 152.60000610352 2011-04-17T13:25:56.000Z 152.60000610352 2011-04-17T13:26:02.000Z 155.39999389648 2011-04-17T13:26:08.000Z 156.39999389648 2011-04-17T13:26:13.000Z 156.80000305176 2011-04-17T13:26:14.000Z 158.19999694824 2011-04-17T13:26:18.000Z 160.60000610352 2011-04-17T13:26:24.000Z 160.60000610352 2011-04-17T13:26:31.000Z 161.60000610352 2011-04-17T13:26:34.000Z 163.60000610352 2011-04-17T13:26:40.000Z 165.39999389648 2011-04-17T13:26:42.000Z 164.60000610352 2011-04-17T13:26:49.000Z 162.60000610352 2011-04-17T13:26:56.000Z 161.60000610352 2011-04-17T13:27:00.000Z 159.80000305176 2011-04-17T13:27:08.000Z 158.80000305176 2011-04-17T13:27:11.000Z 159.80000305176 2011-04-17T13:27:17.000Z 162.60000610352 2011-04-17T13:27:21.000Z 162.60000610352 2011-04-17T13:27:22.000Z 176 2011-04-17T13:28:12.000Z 175 2011-04-17T13:28:15.000Z 174.19999694824 2011-04-17T13:28:21.000Z 173.60000610352 2011-04-17T13:28:27.000Z 170.80000305176 2011-04-17T13:28:33.000Z 170.19999694824 2011-04-17T13:28:38.000Z 169.39999389648 2011-04-17T13:28:44.000Z 168.80000305176 2011-04-17T13:28:45.000Z 168.80000305176 2011-04-17T13:28:48.000Z 168.39999389648 2011-04-17T13:28:53.000Z 168.80000305176 2011-04-17T13:28:58.000Z 168.39999389648 2011-04-17T13:29:00.000Z 169.80000305176 2011-04-17T13:29:04.000Z 172.60000610352 2011-04-17T13:29:11.000Z 172.19999694824 2011-04-17T13:29:15.000Z 172.19999694824 2011-04-17T13:29:20.000Z 171.80000305176 2011-04-17T13:29:25.000Z 172.60000610352 2011-04-17T13:29:30.000Z 174.60000610352 2011-04-17T13:29:36.000Z 178 2011-04-17T13:29:42.000Z 177.60000610352 2011-04-17T13:29:43.000Z 177.60000610352 2011-04-17T13:29:49.000Z 178.39999389648 2011-04-17T13:29:56.000Z 177.60000610352 2011-04-17T13:30:02.000Z 179 2011-04-17T13:30:07.000Z 179.39999389648 2011-04-17T13:30:12.000Z 180.80000305176 2011-04-17T13:30:16.000Z 180.80000305176 2011-04-17T13:30:20.000Z 180.80000305176 2011-04-17T13:30:29.000Z 182.80000305176 2011-04-17T13:30:33.000Z 182.39999389648 2011-04-17T13:30:40.000Z 181.80000305176 2011-04-17T13:30:47.000Z 178.39999389648 2011-04-17T13:30:54.000Z 175.60000610352 2011-04-17T13:31:01.000Z 172.60000610352 2011-04-17T13:31:07.000Z 171.19999694824 2011-04-17T13:31:14.000Z 171.19999694824 2011-04-17T13:31:21.000Z 170.19999694824 2011-04-17T13:31:25.000Z 170.19999694824 2011-04-17T13:31:28.000Z 172.60000610352 2011-04-17T13:31:35.000Z 172.19999694824 2011-04-17T13:31:40.000Z 170.19999694824 2011-04-17T13:31:50.000Z 170.80000305176 2011-04-17T13:31:51.000Z 171.19999694824 2011-04-17T13:31:56.000Z 175 2011-04-17T13:32:02.000Z 173.19999694824 2011-04-17T13:32:08.000Z 175 2011-04-17T13:32:13.000Z 177.60000610352 2011-04-17T13:32:19.000Z 179.39999389648 2011-04-17T13:32:26.000Z 179 2011-04-17T13:32:32.000Z 180 2011-04-17T13:32:39.000Z 179 2011-04-17T13:32:41.000Z 180 2011-04-17T13:32:48.000Z 179.39999389648 2011-04-17T13:32:49.000Z 176.60000610352 2011-04-17T13:32:57.000Z 174.60000610352 2011-04-17T13:33:03.000Z 175 2011-04-17T13:33:10.000Z 175 2011-04-17T13:33:17.000Z 175.60000610352 2011-04-17T13:33:22.000Z 177 2011-04-17T13:33:28.000Z 176.60000610352 2011-04-17T13:33:32.000Z 175.60000610352 2011-04-17T13:33:36.000Z 172.19999694824 2011-04-17T13:33:44.000Z 172.60000610352 2011-04-17T13:33:49.000Z 173.60000610352 2011-04-17T13:33:58.000Z 173.19999694824 2011-04-17T13:34:05.000Z 173.60000610352 2011-04-17T13:34:12.000Z 172.19999694824 2011-04-17T13:34:18.000Z 173.19999694824 2011-04-17T13:34:24.000Z 173.19999694824 2011-04-17T13:34:25.000Z 174.60000610352 2011-04-17T13:35:16.000Z 173.60000610352 2011-04-17T13:35:19.000Z 172.19999694824 2011-04-17T13:35:26.000Z 171.80000305176 2011-04-17T13:35:33.000Z 171.80000305176 2011-04-17T13:35:35.000Z 170.80000305176 2011-04-17T13:35:38.000Z 171.19999694824 2011-04-17T13:35:42.000Z 171.19999694824 2011-04-17T13:35:49.000Z 171.80000305176 2011-04-17T13:35:56.000Z 173.19999694824 2011-04-17T13:36:04.000Z 171.19999694824 2011-04-17T13:36:11.000Z 170.80000305176 2011-04-17T13:36:17.000Z 169.39999389648 2011-04-17T13:36:25.000Z 169.39999389648 2011-04-17T13:36:34.000Z 169.80000305176 2011-04-17T13:36:39.000Z 170.80000305176 2011-04-17T13:36:44.000Z 173.19999694824 2011-04-17T13:36:50.000Z 173.19999694824 2011-04-17T13:36:57.000Z 171.80000305176 2011-04-17T13:37:04.000Z 169.39999389648 2011-04-17T13:37:09.000Z 168.80000305176 2011-04-17T13:37:16.000Z 169.80000305176 2011-04-17T13:38:36.000Z 168.80000305176 2011-04-17T13:38:38.000Z 167.80000305176 2011-04-17T13:38:42.000Z 161.60000610352 2011-04-17T13:38:51.000Z 159.80000305176 2011-04-17T13:38:59.000Z 159.80000305176 2011-04-17T13:39:01.000Z 161.60000610352 2011-04-17T13:39:09.000Z 161.60000610352 2011-04-17T13:39:12.000Z 161.60000610352 2011-04-17T13:39:17.000Z 161.19999694824 2011-04-17T13:39:19.000Z 161.60000610352 2011-04-17T13:39:28.000Z 159.19999694824 2011-04-17T13:39:32.000Z 159.80000305176 2011-04-17T13:39:36.000Z 159.19999694824 2011-04-17T13:39:44.000Z 157.80000305176 2011-04-17T13:39:51.000Z 153.39999389648 2011-04-17T13:39:57.000Z 152 2011-04-17T13:40:02.000Z 152.60000610352 2011-04-17T13:40:07.000Z 152 2011-04-17T13:40:13.000Z 152.60000610352 2011-04-17T13:40:18.000Z 153 2011-04-17T13:40:24.000Z 155 2011-04-17T13:40:30.000Z 154 2011-04-17T13:40:36.000Z 151.60000610352 2011-04-17T13:40:41.000Z 152 2011-04-17T13:40:44.000Z 153.39999389648 2011-04-17T13:40:49.000Z 153 2011-04-17T13:40:55.000Z 152 2011-04-17T13:41:01.000Z 146.19999694824 2011-04-17T13:41:09.000Z 147.19999694824 2011-04-17T13:41:15.000Z 149.60000610352 2011-04-17T13:41:21.000Z 148.60000610352 2011-04-17T13:41:22.000Z 148.19999694824 2011-04-17T13:41:28.000Z 144.80000305176 2011-04-17T13:41:35.000Z 142 2011-04-17T13:41:41.000Z 142 2011-04-17T13:41:47.000Z 139.60000610352 2011-04-17T13:41:51.000Z 140 2011-04-17T13:41:59.000Z 136.19999694824 2011-04-17T13:42:09.000Z 132.39999389648 2011-04-17T13:42:15.000Z 132.39999389648 2011-04-17T13:42:16.000Z 130.39999389648 2011-04-17T13:42:22.000Z 126.59999847412 2011-04-17T13:42:30.000Z 126 2011-04-17T13:42:37.000Z 129 2011-04-17T13:42:43.000Z 129 2011-04-17T13:42:45.000Z 133.80000305176 2011-04-17T13:42:50.000Z 136.19999694824 2011-04-17T13:42:55.000Z 138.60000610352 2011-04-17T13:43:03.000Z 136.19999694824 2011-04-17T13:43:05.000Z 134.80000305176 2011-04-17T13:43:11.000Z 135.60000610352 2011-04-17T13:43:16.000Z 130 2011-04-17T13:43:22.000Z 129.39999389648 2011-04-17T13:43:25.000Z 126 2011-04-17T13:43:32.000Z 124.59999847412 2011-04-17T13:43:39.000Z 123.19999694824 2011-04-17T13:43:42.000Z 122.80000305176 2011-04-17T13:43:47.000Z 123.19999694824 2011-04-17T13:43:53.000Z 123.59999847412 2011-04-17T13:44:02.000Z 121.80000305176 2011-04-17T13:44:05.000Z 120.80000305176 2011-04-17T13:44:08.000Z 120.80000305176 2011-04-17T13:44:11.000Z 122.80000305176 2011-04-17T13:44:19.000Z 123.19999694824 2011-04-17T13:44:26.000Z 123.59999847412 2011-04-17T13:44:28.000Z 123.59999847412 2011-04-17T13:44:36.000Z 121.19999694824 2011-04-17T13:44:41.000Z 118.80000305176 2011-04-17T13:44:49.000Z 117.40000152588 2011-04-17T13:44:54.000Z 117 2011-04-17T13:44:59.000Z 117.80000305176 2011-04-17T13:45:06.000Z 117.40000152588 2011-04-17T13:45:12.000Z 112.19999694824 2011-04-17T13:45:19.000Z 111.59999847412 2011-04-17T13:45:26.000Z 112.59999847412 2011-04-17T13:45:31.000Z 112.19999694824 2011-04-17T13:45:37.000Z 111.19999694824 2011-04-17T13:45:43.000Z 111.19999694824 2011-04-17T13:45:44.000Z 109.19999694824 2011-04-17T13:46:12.000Z 108.19999694824 2011-04-17T13:46:18.000Z 107.80000305176 2011-04-17T13:46:22.000Z 106.40000152588 2011-04-17T13:46:30.000Z 105.40000152588 2011-04-17T13:46:36.000Z 105 2011-04-17T13:46:45.000Z 105 2011-04-17T13:46:52.000Z 105 2011-04-17T13:47:00.000Z 104.40000152588 2011-04-17T13:47:10.000Z 104.40000152588 2011-04-17T13:47:22.000Z 103.40000152588 2011-04-17T13:47:33.000Z 104 2011-04-17T13:47:41.000Z 103.40000152588 2011-04-17T13:47:51.000Z 102.59999847412 2011-04-17T13:47:57.000Z 101.59999847412 2011-04-17T13:48:07.000Z 101.59999847412 2011-04-17T13:48:14.000Z 100.59999847412 2011-04-17T13:48:23.000Z 99.599998474121 2011-04-17T13:48:31.000Z 100.59999847412 2011-04-17T13:48:38.000Z 101 2011-04-17T13:48:46.000Z 101 2011-04-17T13:48:52.000Z 103 2011-04-17T13:49:00.000Z 104.40000152588 2011-04-17T13:49:09.000Z 105 2011-04-17T13:49:18.000Z 105.40000152588 2011-04-17T13:49:26.000Z 106.80000305176 2011-04-17T13:49:34.000Z 107.80000305176 2011-04-17T13:49:40.000Z 107.80000305176 2011-04-17T13:49:42.000Z 109.19999694824 2011-04-17T13:49:51.000Z 105.80000305176 2011-04-17T13:49:59.000Z 105.40000152588 2011-04-17T13:50:07.000Z 105 2011-04-17T13:50:16.000Z 104 2011-04-17T13:50:24.000Z 103.40000152588 2011-04-17T13:50:32.000Z 103 2011-04-17T13:50:38.000Z 103 2011-04-17T13:50:45.000Z 103 2011-04-17T13:50:52.000Z 103.40000152588 2011-04-17T13:50:59.000Z 104 2011-04-17T13:51:07.000Z 104 2011-04-17T13:51:16.000Z 104 2011-04-17T13:51:22.000Z 104.40000152588 2011-04-17T13:51:25.000Z 105.40000152588 2011-04-17T13:51:33.000Z 105.80000305176 2011-04-17T13:51:41.000Z 105.80000305176 2011-04-17T13:51:49.000Z 105.80000305176 2011-04-17T13:51:51.000Z 105.80000305176 2011-04-17T13:51:56.000Z 105 2011-04-17T13:52:00.000Z 104 2011-04-17T13:52:06.000Z 104 2011-04-17T13:52:09.000Z 105 2011-04-17T13:52:20.000Z 106.40000152588 2011-04-17T13:52:26.000Z 106.80000305176 2011-04-17T13:52:28.000Z 108.80000305176 2011-04-17T13:52:33.000Z 107.80000305176 2011-04-17T13:52:39.000Z 106.40000152588 2011-04-17T13:52:47.000Z 105.40000152588 2011-04-17T13:52:54.000Z 104.40000152588 2011-04-17T13:52:58.000Z 105.80000305176 2011-04-17T13:53:06.000Z 107.40000152588 2011-04-17T13:53:13.000Z 105.80000305176 2011-04-17T13:53:21.000Z 105.80000305176 2011-04-17T13:53:23.000Z 109.80000305176 2011-04-17T13:53:31.000Z 110.19999694824 2011-04-17T13:53:38.000Z 108.80000305176 2011-04-17T13:53:45.000Z 107.80000305176 2011-04-17T13:53:51.000Z 106.40000152588 2011-04-17T13:53:57.000Z 105.40000152588 2011-04-17T13:54:03.000Z 105.80000305176 2011-04-17T13:54:06.000Z 109.19999694824 2011-04-17T13:54:14.000Z 114.59999847412 2011-04-17T13:54:23.000Z 113 2011-04-17T13:54:28.000Z 112.19999694824 2011-04-17T13:54:30.000Z 111.19999694824 2011-04-17T13:54:39.000Z 110.59999847412 2011-04-17T13:54:45.000Z 110.59999847412 2011-04-17T13:54:54.000Z 110.19999694824 2011-04-17T13:55:02.000Z 109.80000305176 2011-04-17T13:55:11.000Z 108.19999694824 2011-04-17T13:55:19.000Z 106.80000305176 2011-04-17T13:55:30.000Z 106.80000305176 2011-04-17T13:55:37.000Z 105.80000305176 2011-04-17T13:55:44.000Z 105.40000152588 2011-04-17T13:55:45.000Z 105.80000305176 2011-04-17T13:55:51.000Z 105.80000305176 2011-04-17T13:55:52.000Z 105.80000305176 2011-04-17T13:55:59.000Z 105.80000305176 2011-04-17T13:56:04.000Z 105.80000305176 2011-04-17T13:57:53.000Z 104.40000152588 2011-04-17T13:57:58.000Z 106.40000152588 2011-04-17T13:58:03.000Z 105.40000152588 2011-04-17T13:58:08.000Z 105.40000152588 2011-04-17T13:58:14.000Z 108.19999694824 2011-04-17T13:58:18.000Z 107.80000305176 2011-04-17T13:58:23.000Z 106.40000152588 2011-04-17T13:58:30.000Z 109.80000305176 2011-04-17T13:58:33.000Z 108.19999694824 2011-04-17T13:58:38.000Z 107.80000305176 2011-04-17T13:58:43.000Z 105 2011-04-17T13:58:49.000Z 107.80000305176 2011-04-17T13:58:55.000Z 110.19999694824 2011-04-17T13:58:58.000Z 109.80000305176 2011-04-17T13:59:23.000Z 104.40000152588 2011-04-17T13:59:28.000Z 100.59999847412 2011-04-17T13:59:34.000Z 100.19999694824 2011-04-17T13:59:35.000Z 101 2011-04-17T13:59:39.000Z 100.19999694824 2011-04-17T13:59:45.000Z 103 2011-04-17T13:59:48.000Z 100.59999847412 2011-04-17T13:59:55.000Z 100.59999847412 2011-04-17T13:59:59.000Z 102.59999847412 2011-04-17T14:00:05.000Z 103 2011-04-17T14:00:07.000Z 111.19999694824 2011-04-17T14:00:14.000Z 109.19999694824 2011-04-17T14:00:19.000Z 108.19999694824 2011-04-17T14:00:27.000Z 108.19999694824 2011-04-17T14:00:32.000Z 108.19999694824 2011-04-17T14:00:37.000Z 105.80000305176 2011-04-17T14:00:43.000Z 107.80000305176 2011-04-17T14:00:47.000Z 107.40000152588 2011-04-17T14:00:54.000Z 106.40000152588 2011-04-17T14:00:58.000Z 108.19999694824 2011-04-17T14:01:06.000Z 108.80000305176 2011-04-17T14:01:09.000Z 109.80000305176 2011-04-17T14:01:15.000Z 110.19999694824 2011-04-17T14:01:18.000Z 112.19999694824 2011-04-17T14:01:22.000Z 111.59999847412 2011-04-17T14:01:30.000Z 113.59999847412 2011-04-17T14:01:35.000Z 113 2011-04-17T14:01:42.000Z 113.59999847412 2011-04-17T14:01:47.000Z 114.59999847412 2011-04-17T14:01:51.000Z 117.80000305176 2011-04-17T14:01:56.000Z 117.40000152588 2011-04-17T14:02:02.000Z 118.40000152588 2011-04-17T14:02:11.000Z 119.40000152588 2011-04-17T14:02:12.000Z 118.80000305176 2011-04-17T14:02:16.000Z 117.80000305176 2011-04-17T14:02:22.000Z 117.80000305176 2011-04-17T14:02:27.000Z 123.59999847412 2011-04-17T14:02:33.000Z 128 2011-04-17T14:02:39.000Z 128 2011-04-17T14:02:44.000Z 128 2011-04-17T14:02:48.000Z 128 2011-04-17T14:02:54.000Z 127.59999847412 2011-04-17T14:02:59.000Z 127 2011-04-17T14:03:02.000Z 125.59999847412 2011-04-17T14:03:09.000Z 127 2011-04-17T14:03:15.000Z 128.39999389648 2011-04-17T14:03:19.000Z 128 2011-04-17T14:03:23.000Z 130.39999389648 2011-04-17T14:03:30.000Z 130.39999389648 2011-04-17T14:03:31.000Z 130.39999389648 2011-04-17T14:03:33.000Z 132.39999389648 2011-04-17T14:03:40.000Z 133.19999694824 2011-04-17T14:03:42.000Z 133.80000305176 2011-04-17T14:03:45.000Z 134.19999694824 2011-04-17T14:03:52.000Z 134.19999694824 2011-04-17T14:03:53.000Z 133.80000305176 2011-04-17T14:03:55.000Z 134.19999694824 2011-04-17T14:03:59.000Z 134.19999694824 2011-04-17T14:04:02.000Z 132.80000305176 2011-04-17T14:04:07.000Z 133.19999694824 2011-04-17T14:04:12.000Z 133.80000305176 2011-04-17T14:04:14.000Z 133.19999694824 2011-04-17T14:04:21.000Z 135.60000610352 2011-04-17T14:04:25.000Z 135.60000610352 2011-04-17T14:04:27.000Z 137.19999694824 2011-04-17T14:04:32.000Z 137.60000610352 2011-04-17T14:04:39.000Z 147.19999694824 2011-04-17T14:04:45.000Z 152 2011-04-17T14:04:50.000Z 154.39999389648 2011-04-17T14:04:55.000Z 154.39999389648 2011-04-17T14:04:57.000Z 154 2011-04-17T14:05:00.000Z 158.80000305176 2011-04-17T14:11:17.000Z 159.19999694824 2011-04-17T14:11:20.000Z 158.80000305176 2011-04-17T14:11:23.000Z 159.19999694824 2011-04-17T14:11:29.000Z 159.19999694824 2011-04-17T14:11:36.000Z 159.80000305176 2011-04-17T14:11:44.000Z 160.19999694824 2011-04-17T14:11:52.000Z 160.19999694824 2011-04-17T14:11:59.000Z 159.80000305176 2011-04-17T14:12:08.000Z 159.19999694824 2011-04-17T14:12:09.000Z 158.80000305176 2011-04-17T14:12:12.000Z 157.80000305176 2011-04-17T14:12:40.000Z 157.39999389648 2011-04-17T14:12:44.000Z 157.80000305176 2011-04-17T14:12:49.000Z 158.19999694824 2011-04-17T14:12:54.000Z 159.19999694824 2011-04-17T14:12:59.000Z 159.19999694824 2011-04-17T14:13:05.000Z 158.80000305176 2011-04-17T14:13:12.000Z 159.80000305176 2011-04-17T14:13:16.000Z 160.60000610352 2011-04-17T14:13:18.000Z 160.19999694824 2011-04-17T14:13:20.000Z 160.60000610352 2011-04-17T14:13:23.000Z 160.19999694824 2011-04-17T14:13:29.000Z 158.19999694824 2011-04-17T14:13:33.000Z 157.80000305176 2011-04-17T14:13:35.000Z 156.39999389648 2011-04-17T14:13:43.000Z 156.80000305176 2011-04-17T14:13:45.000Z 155.80000305176 2011-04-17T14:13:50.000Z 155.80000305176 2011-04-17T14:13:51.000Z 154.39999389648 2011-04-17T14:13:55.000Z 154.39999389648 2011-04-17T14:14:00.000Z 156.39999389648 2011-04-17T14:15:04.000Z 156.80000305176 2011-04-17T14:15:07.000Z 156.39999389648 2011-04-17T14:15:08.000Z 155.80000305176 2011-04-17T14:15:23.000Z 155.39999389648 2011-04-17T14:15:32.000Z 155 2011-04-17T14:15:39.000Z 154 2011-04-17T14:15:48.000Z 153 2011-04-17T14:15:56.000Z 153 2011-04-17T14:16:04.000Z 153 2011-04-17T14:16:13.000Z 153 2011-04-17T14:16:15.000Z 153 2011-04-17T14:16:18.000Z 156.39999389648 2011-04-17T14:17:08.000Z 155.80000305176 2011-04-17T14:17:15.000Z 155 2011-04-17T14:17:21.000Z 154.39999389648 2011-04-17T14:17:28.000Z 154.39999389648 2011-04-17T14:17:32.000Z 154.39999389648 2011-04-17T14:17:37.000Z 154 2011-04-17T14:17:43.000Z 154 2011-04-17T14:17:48.000Z 153.39999389648 2011-04-17T14:17:51.000Z 153.39999389648 2011-04-17T14:17:56.000Z 154.39999389648 2011-04-17T14:18:03.000Z 155 2011-04-17T14:18:05.000Z 155.80000305176 2011-04-17T14:18:11.000Z 155.39999389648 2011-04-17T14:18:15.000Z 156.39999389648 2011-04-17T14:18:22.000Z 159.19999694824 2011-04-17T14:18:29.000Z 160.19999694824 2011-04-17T14:18:35.000Z 157.80000305176 2011-04-17T14:18:43.000Z 157.39999389648 2011-04-17T14:18:49.000Z 158.19999694824 2011-04-17T14:18:55.000Z 158.19999694824 2011-04-17T14:18:56.000Z 159.80000305176 2011-04-17T14:19:04.000Z 159.80000305176 2011-04-17T14:19:06.000Z 160.19999694824 2011-04-17T14:19:13.000Z 160.19999694824 2011-04-17T14:19:14.000Z 159.19999694824 2011-04-17T14:19:19.000Z 159.80000305176 2011-04-17T14:19:22.000Z 159.80000305176 2011-04-17T14:19:29.000Z 159.80000305176 2011-04-17T14:19:36.000Z 160.19999694824 2011-04-17T14:19:41.000Z 162.60000610352 2011-04-17T14:19:46.000Z 162.60000610352 2011-04-17T14:19:51.000Z 162.60000610352 2011-04-17T14:19:57.000Z 164 2011-04-17T14:20:04.000Z 162.19999694824 2011-04-17T14:20:08.000Z 161.60000610352 2011-04-17T14:20:09.000Z 160.60000610352 2011-04-17T14:20:16.000Z 155.39999389648 2011-04-17T14:20:23.000Z 158.80000305176 2011-04-17T14:20:29.000Z 156.39999389648 2011-04-17T14:20:35.000Z 154.39999389648 2011-04-17T14:20:39.000Z 153.39999389648 2011-04-17T14:20:45.000Z 153 2011-04-17T14:20:46.000Z 150.19999694824 2011-04-17T14:20:51.000Z 149.19999694824 2011-04-17T14:20:56.000Z 150.60000610352 2011-04-17T14:21:05.000Z 151 2011-04-17T14:21:08.000Z 153 2011-04-17T14:21:17.000Z 154.39999389648 2011-04-17T14:21:24.000Z 154.39999389648 2011-04-17T14:21:32.000Z 155.39999389648 2011-04-17T14:21:38.000Z 156.39999389648 2011-04-17T14:21:44.000Z 155.39999389648 2011-04-17T14:21:50.000Z 155.80000305176 2011-04-17T14:21:58.000Z 155.39999389648 2011-04-17T14:22:05.000Z 154.39999389648 2011-04-17T14:22:12.000Z 154 2011-04-17T14:22:20.000Z 153.39999389648 2011-04-17T14:22:23.000Z 153.39999389648 2011-04-17T14:22:28.000Z 153 2011-04-17T14:22:31.000Z 153 2011-04-17T14:22:35.000Z 154 2011-04-17T14:22:45.000Z 154.39999389648 2011-04-17T14:22:47.000Z 154.39999389648 2011-04-17T14:22:53.000Z 155.39999389648 2011-04-17T14:22:59.000Z 157.39999389648 2011-04-17T14:23:04.000Z 158.19999694824 2011-04-17T14:23:08.000Z 158.80000305176 2011-04-17T14:23:14.000Z 159.80000305176 2011-04-17T14:23:21.000Z 157.80000305176 2011-04-17T14:23:24.000Z 156.80000305176 2011-04-17T14:23:28.000Z 158.19999694824 2011-04-17T14:23:38.000Z 158.19999694824 2011-04-17T14:23:40.000Z 153.39999389648 2011-04-17T14:25:22.000Z 151.60000610352 2011-04-17T14:25:26.000Z 151 2011-04-17T14:25:27.000Z 150.19999694824 2011-04-17T14:25:30.000Z 149.19999694824 2011-04-17T14:25:36.000Z 149.60000610352 2011-04-17T14:25:37.000Z 148.19999694824 2011-04-17T14:25:42.000Z 149.60000610352 2011-04-17T14:25:48.000Z 150.19999694824 2011-04-17T14:25:49.000Z 151.60000610352 2011-04-17T14:25:54.000Z 151.60000610352 2011-04-17T14:26:00.000Z 150.19999694824 2011-04-17T14:26:05.000Z 149.19999694824 2011-04-17T14:26:11.000Z 150.60000610352 2011-04-17T14:26:19.000Z 151.60000610352 2011-04-17T14:26:25.000Z 152 2011-04-17T14:26:29.000Z 152.60000610352 2011-04-17T14:26:33.000Z 152.60000610352 2011-04-17T14:26:38.000Z 151.60000610352 2011-04-17T14:26:43.000Z 152.60000610352 2011-04-17T14:26:49.000Z 152.60000610352 2011-04-17T14:26:51.000Z 153 2011-04-17T14:26:54.000Z 154 2011-04-17T14:27:00.000Z 154 2011-04-17T14:27:05.000Z 154 2011-04-17T14:27:07.000Z 154.39999389648 2011-04-17T14:27:09.000Z 154.39999389648 2011-04-17T14:27:14.000Z 154.39999389648 2011-04-17T14:27:16.000Z 154 2011-04-17T14:27:21.000Z 153.39999389648 2011-04-17T14:27:24.000Z 152 2011-04-17T14:27:30.000Z 151.60000610352 2011-04-17T14:27:36.000Z 150.19999694824 2011-04-17T14:27:42.000Z 151 2011-04-17T14:27:48.000Z 151 2011-04-17T14:27:54.000Z 151 2011-04-17T14:27:58.000Z 149.60000610352 2011-04-17T14:28:40.000Z 150.60000610352 2011-04-17T14:28:44.000Z 151 2011-04-17T14:28:48.000Z 151.60000610352 2011-04-17T14:28:55.000Z 152.60000610352 2011-04-17T14:29:00.000Z 153 2011-04-17T14:29:05.000Z 154.39999389648 2011-04-17T14:29:10.000Z 155 2011-04-17T14:29:15.000Z 154.39999389648 2011-04-17T14:29:22.000Z 155 2011-04-17T14:29:28.000Z 153.39999389648 2011-04-17T14:29:35.000Z 153.39999389648 2011-04-17T14:29:39.000Z 155 2011-04-17T14:29:43.000Z 155 2011-04-17T14:29:48.000Z 155.39999389648 2011-04-17T14:29:50.000Z 156.80000305176 2011-04-17T14:29:57.000Z 158.80000305176 2011-04-17T14:30:02.000Z 159.19999694824 2011-04-17T14:30:03.000Z 160.60000610352 2011-04-17T14:30:37.000Z 161.60000610352 2011-04-17T14:30:40.000Z 162.19999694824 2011-04-17T14:30:46.000Z 160.60000610352 2011-04-17T14:30:51.000Z 159.19999694824 2011-04-17T14:30:55.000Z 157.80000305176 2011-04-17T14:31:01.000Z 155 2011-04-17T14:31:08.000Z 155 2011-04-17T14:31:14.000Z 155 2011-04-17T14:31:20.000Z 153.39999389648 2011-04-17T14:31:25.000Z 153.39999389648 2011-04-17T14:31:30.000Z 153.39999389648 2011-04-17T14:31:31.000Z 154 2011-04-17T14:31:35.000Z 154 2011-04-17T14:31:37.000Z 154.39999389648 2011-04-17T14:31:43.000Z 154.39999389648 2011-04-17T14:31:45.000Z 155.39999389648 2011-04-17T14:31:51.000Z 155.80000305176 2011-04-17T14:31:56.000Z 155.39999389648 2011-04-17T14:31:57.000Z 155.80000305176 2011-04-17T14:32:01.000Z 155.80000305176 2011-04-17T14:32:03.000Z 159.19999694824 2011-04-17T14:32:09.000Z 159.19999694824 2011-04-17T14:32:15.000Z 158.80000305176 2011-04-17T14:32:16.000Z 160.19999694824 2011-04-17T14:32:23.000Z 158.19999694824 2011-04-17T14:32:31.000Z 157.80000305176 2011-04-17T14:32:32.000Z 158.19999694824 2011-04-17T14:32:37.000Z 157.80000305176 2011-04-17T14:32:44.000Z 157.80000305176 2011-04-17T14:32:45.000Z 157.80000305176 2011-04-17T14:32:47.000Z 156.80000305176 2011-04-17T14:32:50.000Z 156.80000305176 2011-04-17T14:32:54.000Z 157.39999389648 2011-04-17T14:32:59.000Z 161.19999694824 2011-04-17T14:33:08.000Z 164 2011-04-17T14:33:12.000Z 164 2011-04-17T14:33:15.000Z 166 2011-04-17T14:33:21.000Z 165 2011-04-17T14:33:26.000Z 164.60000610352 2011-04-17T14:33:32.000Z 167 2011-04-17T14:33:38.000Z 167.80000305176 2011-04-17T14:33:44.000Z 171.19999694824 2011-04-17T14:33:50.000Z 169.80000305176 2011-04-17T14:33:57.000Z 170.19999694824 2011-04-17T14:34:03.000Z 169.80000305176 2011-04-17T14:34:04.000Z 170.80000305176 2011-04-17T14:34:12.000Z 172.19999694824 2011-04-17T14:34:16.000Z 175 2011-04-17T14:34:20.000Z 177 2011-04-17T14:34:25.000Z 174.60000610352 2011-04-17T14:34:31.000Z 173.19999694824 2011-04-17T14:34:34.000Z 171.80000305176 2011-04-17T14:34:41.000Z 171.19999694824 2011-04-17T14:34:52.000Z 168.39999389648 2011-04-17T14:35:10.000Z 167.39999389648 2011-04-17T14:35:16.000Z 165.39999389648 2011-04-17T14:35:18.000Z 161.19999694824 2011-04-17T14:35:24.000Z 160.60000610352 2011-04-17T14:35:31.000Z 160.60000610352 2011-04-17T14:35:32.000Z 161.19999694824 2011-04-17T14:35:36.000Z 160.60000610352 2011-04-17T14:35:44.000Z 161.19999694824 2011-04-17T14:35:50.000Z 161.19999694824 2011-04-17T14:35:51.000Z 159.19999694824 2011-04-17T14:35:57.000Z 159.80000305176 2011-04-17T14:35:58.000Z 158.80000305176 2011-04-17T14:36:04.000Z 158.80000305176 2011-04-17T14:36:10.000Z 159.19999694824 2011-04-17T14:36:15.000Z 160.60000610352 2011-04-17T14:36:17.000Z 161.19999694824 2011-04-17T14:36:22.000Z 162.19999694824 2011-04-17T14:36:26.000Z 162.60000610352 2011-04-17T14:36:32.000Z 163 2011-04-17T14:36:34.000Z 162.60000610352 2011-04-17T14:36:38.000Z 161.60000610352 2011-04-17T14:36:44.000Z 162.19999694824 2011-04-17T14:36:46.000Z 163 2011-04-17T14:36:53.000Z 162.60000610352 2011-04-17T14:36:58.000Z 163 2011-04-17T14:37:02.000Z 164 2011-04-17T14:37:08.000Z 166.39999389648 2011-04-17T14:37:14.000Z 166.39999389648 2011-04-17T14:37:19.000Z 166.39999389648 2011-04-17T14:37:24.000Z 166.39999389648 2011-04-17T14:37:25.000Z 171.80000305176 2011-04-17T14:37:59.000Z 171.80000305176 2011-04-17T14:38:01.000Z 172.19999694824 2011-04-17T14:38:07.000Z 172.60000610352 2011-04-17T14:38:36.000Z 169.80000305176 2011-04-17T14:38:41.000Z 169.39999389648 2011-04-17T14:38:43.000Z 168.39999389648 2011-04-17T14:38:45.000Z 167.80000305176 2011-04-17T14:38:50.000Z 167.80000305176 2011-04-17T14:38:54.000Z 168.80000305176 2011-04-17T14:38:58.000Z 169.39999389648 2011-04-17T14:39:04.000Z 169.39999389648 2011-04-17T14:39:05.000Z 168.39999389648 2011-04-17T14:39:12.000Z 167.80000305176 2011-04-17T14:39:17.000Z 167 2011-04-17T14:39:23.000Z 166 2011-04-17T14:39:26.000Z 165.39999389648 2011-04-17T14:39:28.000Z 165 2011-04-17T14:39:34.000Z 165 2011-04-17T14:39:38.000Z 166 2011-04-17T14:39:45.000Z 166 2011-04-17T14:39:51.000Z 165 2011-04-17T14:39:57.000Z 165 2011-04-17T14:40:02.000Z 165.39999389648 2011-04-17T14:40:04.000Z 165.39999389648 2011-04-17T14:40:09.000Z 165 2011-04-17T14:40:15.000Z 165 2011-04-17T14:40:16.000Z 165.39999389648 2011-04-17T14:40:21.000Z 165 2011-04-17T14:40:26.000Z 164 2011-04-17T14:40:34.000Z 164 2011-04-17T14:40:39.000Z 164 2011-04-17T14:40:42.000Z 164.60000610352 2011-04-17T14:40:47.000Z 164 2011-04-17T14:40:49.000Z 163.60000610352 2011-04-17T14:40:56.000Z 163.60000610352 2011-04-17T14:41:04.000Z 163 2011-04-17T14:41:09.000Z 163 2011-04-17T14:41:12.000Z 163.60000610352 2011-04-17T14:41:17.000Z 163 2011-04-17T14:41:22.000Z 163 2011-04-17T14:41:27.000Z 163 2011-04-17T14:41:32.000Z 163 2011-04-17T14:41:34.000Z 163.60000610352 2011-04-17T14:41:38.000Z 163.60000610352 2011-04-17T14:41:45.000Z 164 2011-04-17T14:41:50.000Z 164 2011-04-17T14:41:54.000Z 163 2011-04-17T14:42:03.000Z 162.60000610352 2011-04-17T14:42:08.000Z 164 2011-04-17T14:42:17.000Z 164 2011-04-17T14:42:20.000Z 163.60000610352 2011-04-17T14:42:27.000Z 163 2011-04-17T14:42:36.000Z 163.60000610352 2011-04-17T14:42:44.000Z 163 2011-04-17T14:42:49.000Z 162.60000610352 2011-04-17T14:42:58.000Z 162.19999694824 2011-04-17T14:43:06.000Z 162.19999694824 2011-04-17T14:43:13.000Z 161.60000610352 2011-04-17T14:43:20.000Z 162.19999694824 2011-04-17T14:43:29.000Z 161.60000610352 2011-04-17T14:43:36.000Z 161.19999694824 2011-04-17T14:43:40.000Z 160.60000610352 2011-04-17T14:43:48.000Z 160.19999694824 2011-04-17T14:43:58.000Z 160.19999694824 2011-04-17T14:44:04.000Z 160.60000610352 2011-04-17T14:44:11.000Z 160.60000610352 2011-04-17T14:44:19.000Z 160.19999694824 2011-04-17T14:44:29.000Z 160.60000610352 2011-04-17T14:44:34.000Z 160.60000610352 2011-04-17T14:44:44.000Z 160.60000610352 2011-04-17T14:44:48.000Z 160.60000610352 2011-04-17T14:44:53.000Z 160.60000610352 2011-04-17T14:44:57.000Z 160.19999694824 2011-04-17T14:45:04.000Z 159.80000305176 2011-04-17T14:45:08.000Z 159.19999694824 2011-04-17T14:45:10.000Z 159.19999694824 2011-04-17T14:45:14.000Z 159.80000305176 2011-04-17T14:45:22.000Z 159.19999694824 2011-04-17T14:45:27.000Z 158.80000305176 2011-04-17T14:45:37.000Z 158.80000305176 2011-04-17T14:45:46.000Z 159.80000305176 2011-04-17T14:45:53.000Z 159.80000305176 2011-04-17T14:45:59.000Z 159.19999694824 2011-04-17T14:46:06.000Z 159.80000305176 2011-04-17T14:46:12.000Z 159.80000305176 2011-04-17T14:46:17.000Z 159.19999694824 2011-04-17T14:46:20.000Z 159.80000305176 2011-04-17T14:46:37.000Z 159.80000305176 2011-04-17T14:46:42.000Z 160.19999694824 2011-04-17T14:46:50.000Z 159.80000305176 2011-04-17T14:47:00.000Z 160.19999694824 2011-04-17T14:47:09.000Z 159.80000305176 2011-04-17T14:47:17.000Z 159.19999694824 2011-04-17T14:47:27.000Z 158.80000305176 2011-04-17T14:47:36.000Z 158.19999694824 2011-04-17T14:47:46.000Z 158.80000305176 2011-04-17T14:47:54.000Z 158.80000305176 2011-04-17T14:48:04.000Z 159.19999694824 2011-04-17T14:48:10.000Z 159.80000305176 2011-04-17T14:48:17.000Z 160.60000610352 2011-04-17T14:48:25.000Z 160.60000610352 2011-04-17T14:48:31.000Z 160.19999694824 2011-04-17T14:48:38.000Z 160.19999694824 2011-04-17T14:48:47.000Z 160.19999694824 2011-04-17T14:48:54.000Z 160.19999694824 2011-04-17T14:49:01.000Z 160.19999694824 2011-04-17T14:49:10.000Z 160.60000610352 2011-04-17T14:49:21.000Z 160.60000610352 2011-04-17T14:49:27.000Z 159.19999694824 2011-04-17T14:49:39.000Z 158.80000305176 2011-04-17T14:49:47.000Z 158.80000305176 2011-04-17T14:49:54.000Z 158.19999694824 2011-04-17T14:49:58.000Z 157.80000305176 2011-04-17T14:50:05.000Z 157.80000305176 2011-04-17T14:50:06.000Z 156.80000305176 2011-04-17T14:50:11.000Z 156.39999389648 2011-04-17T14:50:16.000Z 156.39999389648 2011-04-17T14:50:18.000Z 156.80000305176 2011-04-17T14:50:22.000Z 156.80000305176 2011-04-17T14:50:28.000Z 157.39999389648 2011-04-17T14:50:35.000Z 157.80000305176 2011-04-17T14:50:42.000Z 157.80000305176 2011-04-17T14:50:48.000Z 157.80000305176 2011-04-17T14:50:53.000Z 157.80000305176 2011-04-17T14:50:55.000Z 157.39999389648 2011-04-17T14:51:00.000Z 157.80000305176 2011-04-17T14:51:02.000Z 156.80000305176 2011-04-17T14:51:09.000Z 156.80000305176 2011-04-17T14:51:12.000Z 156.39999389648 2011-04-17T14:51:20.000Z 157.39999389648 2011-04-17T14:51:26.000Z 156.80000305176 2011-04-17T14:51:28.000Z 156.39999389648 2011-04-17T14:51:31.000Z 156.39999389648 2011-04-17T14:51:35.000Z 155.80000305176 2011-04-17T14:51:41.000Z 156.39999389648 2011-04-17T14:51:45.000Z 156.39999389648 2011-04-17T14:51:48.000Z 156.80000305176 2011-04-17T14:51:54.000Z 157.39999389648 2011-04-17T14:52:01.000Z 156.80000305176 2011-04-17T14:52:06.000Z 155.39999389648 2011-04-17T14:52:12.000Z 156.39999389648 2011-04-17T14:52:16.000Z 156.39999389648 2011-04-17T14:52:19.000Z 155.80000305176 2011-04-17T14:52:26.000Z 155.39999389648 2011-04-17T14:52:31.000Z 155.39999389648 2011-04-17T14:52:35.000Z 155.39999389648 2011-04-17T14:52:40.000Z 155 2011-04-17T14:52:41.000Z 155.39999389648 2011-04-17T14:52:50.000Z 155.39999389648 2011-04-17T14:52:54.000Z 154.39999389648 2011-04-17T14:53:02.000Z 154 2011-04-17T14:53:09.000Z 152.60000610352 2011-04-17T14:53:16.000Z 151.60000610352 2011-04-17T14:53:21.000Z 151 2011-04-17T14:53:27.000Z 151.60000610352 2011-04-17T14:53:33.000Z 152 2011-04-17T14:53:38.000Z 151.60000610352 2011-04-17T14:53:43.000Z 149.60000610352 2011-04-17T14:53:50.000Z 149.19999694824 2011-04-17T14:53:55.000Z 151.60000610352 2011-04-17T14:53:59.000Z 151.60000610352 2011-04-17T14:54:07.000Z 151.60000610352 2011-04-17T14:54:13.000Z 150.19999694824 2011-04-17T14:54:22.000Z 149.60000610352 2011-04-17T14:54:29.000Z 151 2011-04-17T14:54:37.000Z 150.19999694824 2011-04-17T14:54:40.000Z 150.60000610352 2011-04-17T14:54:45.000Z 150.60000610352 2011-04-17T14:54:46.000Z 151 2011-04-17T14:54:50.000Z 152 2011-04-17T14:55:01.000Z 153 2011-04-17T14:55:06.000Z 153 2011-04-17T14:55:09.000Z 152 2011-04-17T14:55:11.000Z 153 2011-04-17T14:55:14.000Z 152 2011-04-17T14:55:16.000Z 151.60000610352 2011-04-17T14:55:19.000Z 151.60000610352 2011-04-17T14:55:23.000Z 151 2011-04-17T14:55:28.000Z 150.60000610352 2011-04-17T14:55:33.000Z 150.60000610352 2011-04-17T14:55:38.000Z 149.19999694824 2011-04-17T14:55:45.000Z 147.60000610352 2011-04-17T14:55:49.000Z 149.60000610352 2011-04-17T14:55:56.000Z 152 2011-04-17T14:56:02.000Z 153.39999389648 2011-04-17T14:56:29.000Z 153.39999389648 2011-04-17T14:56:31.000Z 153.39999389648 2011-04-17T14:56:37.000Z 152 2011-04-17T14:56:45.000Z 152.60000610352 2011-04-17T14:56:53.000Z 152 2011-04-17T14:57:00.000Z 151.60000610352 2011-04-17T14:57:04.000Z 149.60000610352 2011-04-17T14:57:09.000Z 150.60000610352 2011-04-17T14:57:15.000Z 150.60000610352 2011-04-17T14:57:17.000Z 149.60000610352 2011-04-17T14:57:24.000Z 149.60000610352 2011-04-17T14:57:25.000Z 149.60000610352 2011-04-17T14:57:27.000Z 150.19999694824 2011-04-17T14:57:35.000Z 150.19999694824 2011-04-17T14:57:37.000Z 150.19999694824 2011-04-18T06:55:46.000Z 150.19999694824 2011-04-18T06:55:46.000Z 150.19999694824 2011-04-18T06:55:47.000Z 148.19999694824 2011-04-18T06:56:34.000Z 148.19999694824 2011-04-18T06:56:36.000Z 148.19999694824 2011-04-18T06:56:44.000Z 148.19999694824 2011-04-18T06:56:49.000Z 148.60000610352 2011-04-18T06:56:54.000Z 148.60000610352 2011-04-18T06:56:59.000Z 149.19999694824 2011-04-18T06:57:06.000Z 151 2011-04-18T06:57:07.000Z 152 2011-04-18T06:57:09.000Z 152 2011-04-18T06:57:13.000Z 155 2011-04-18T06:57:20.000Z 154.39999389648 2011-04-18T06:57:26.000Z 156.39999389648 2011-04-18T06:57:31.000Z 156.39999389648 2011-04-18T06:57:35.000Z 156.80000305176 2011-04-18T06:57:42.000Z 157.80000305176 2011-04-18T06:57:49.000Z 157.80000305176 2011-04-18T06:57:52.000Z 159.19999694824 2011-04-18T06:57:59.000Z 161.19999694824 2011-04-18T06:58:08.000Z 161.19999694824 2011-04-18T06:58:12.000Z 161.19999694824 2011-04-18T06:58:20.000Z 161.19999694824 2011-04-18T06:58:23.000Z 159.80000305176 2011-04-18T06:58:30.000Z 160.19999694824 2011-04-18T06:58:36.000Z 160.60000610352 2011-04-18T06:58:40.000Z 156.80000305176 2011-04-18T06:59:40.000Z 161.60000610352 2011-04-18T06:59:46.000Z 162.19999694824 2011-04-18T06:59:52.000Z 163 2011-04-18T07:00:01.000Z 163 2011-04-18T07:00:03.000Z 162.60000610352 2011-04-18T07:00:07.000Z 161.19999694824 2011-04-18T07:00:11.000Z 159.80000305176 2011-04-18T07:00:17.000Z 158.19999694824 2011-04-18T07:00:20.000Z 156.39999389648 2011-04-18T07:00:25.000Z 155.80000305176 2011-04-18T07:00:26.000Z 155.80000305176 2011-04-18T07:00:34.000Z 159.80000305176 2011-04-18T07:00:41.000Z 163.60000610352 2011-04-18T07:00:51.000Z 162.60000610352 2011-04-18T07:01:01.000Z 161.60000610352 2011-04-18T07:01:13.000Z 162.19999694824 2011-04-18T07:01:22.000Z 162.60000610352 2011-04-18T07:01:31.000Z 162.19999694824 2011-04-18T07:01:43.000Z 161.60000610352 2011-04-18T07:01:51.000Z 159.19999694824 2011-04-18T07:02:00.000Z 158.19999694824 2011-04-18T07:02:07.000Z 159.80000305176 2011-04-18T07:02:17.000Z 161.60000610352 2011-04-18T07:02:23.000Z 162.60000610352 2011-04-18T07:02:26.000Z 165 2011-04-18T07:02:35.000Z 164 2011-04-18T07:02:41.000Z 163 2011-04-18T07:02:45.000Z 162.19999694824 2011-04-18T07:02:55.000Z 161.60000610352 2011-04-18T07:03:03.000Z 160.60000610352 2011-04-18T07:03:08.000Z 161.60000610352 2011-04-18T07:03:12.000Z 161.60000610352 2011-04-18T07:03:17.000Z 162.60000610352 2011-04-18T07:03:23.000Z 162.60000610352 2011-04-18T07:03:32.000Z 162.19999694824 2011-04-18T07:03:41.000Z 163 2011-04-18T07:03:50.000Z 163.60000610352 2011-04-18T07:03:57.000Z 164.60000610352 2011-04-18T07:04:03.000Z 164 2011-04-18T07:04:11.000Z 163.60000610352 2011-04-18T07:04:21.000Z 164 2011-04-18T07:04:26.000Z 164 2011-04-18T07:04:30.000Z 164 2011-04-18T07:04:33.000Z 164.60000610352 2011-04-18T07:04:42.000Z 164.60000610352 2011-04-18T07:04:47.000Z 164.60000610352 2011-04-18T07:04:55.000Z 165.39999389648 2011-04-18T07:05:04.000Z 165.39999389648 2011-04-18T07:05:12.000Z 164 2011-04-18T07:05:21.000Z 163 2011-04-18T07:05:30.000Z 162.60000610352 2011-04-18T07:05:33.000Z 163 2011-04-18T07:05:35.000Z 164 2011-04-18T07:05:40.000Z 163.60000610352 2011-04-18T07:05:45.000Z 162.60000610352 2011-04-18T07:05:52.000Z 162.19999694824 2011-04-18T07:05:58.000Z 161.60000610352 2011-04-18T07:05:59.000Z 162.19999694824 2011-04-18T07:06:08.000Z 162.19999694824 2011-04-18T07:06:12.000Z 158.80000305176 2011-04-18T07:06:40.000Z 159.80000305176 2011-04-18T07:06:47.000Z 160.60000610352 2011-04-18T07:06:56.000Z 160.60000610352 2011-04-18T07:07:02.000Z 161.19999694824 2011-04-18T07:07:08.000Z 161.19999694824 2011-04-18T07:07:13.000Z 163 2011-04-18T07:08:24.000Z 162.60000610352 2011-04-18T07:08:30.000Z 163 2011-04-18T07:08:32.000Z 163.60000610352 2011-04-18T07:08:38.000Z 164 2011-04-18T07:08:43.000Z 165 2011-04-18T07:08:49.000Z 165.39999389648 2011-04-18T07:08:55.000Z 165.39999389648 2011-04-18T07:09:02.000Z 165.39999389648 2011-04-18T07:09:09.000Z 166 2011-04-18T07:09:15.000Z 167 2011-04-18T07:09:22.000Z 167.39999389648 2011-04-18T07:09:28.000Z 167.80000305176 2011-04-18T07:09:30.000Z 168.39999389648 2011-04-18T07:09:36.000Z 168.80000305176 2011-04-18T07:09:40.000Z 169.80000305176 2011-04-18T07:09:49.000Z 169.80000305176 2011-04-18T07:09:57.000Z 169.80000305176 2011-04-18T07:10:04.000Z 168.80000305176 2011-04-18T07:10:11.000Z 168.39999389648 2011-04-18T07:10:15.000Z 168.80000305176 2011-04-18T07:10:22.000Z 169.39999389648 2011-04-18T07:10:29.000Z 169.80000305176 2011-04-18T07:10:37.000Z 169.39999389648 2011-04-18T07:10:46.000Z 168.80000305176 2011-04-18T07:10:53.000Z 168.80000305176 2011-04-18T07:10:55.000Z 167.80000305176 2011-04-18T07:11:01.000Z 167.80000305176 2011-04-18T07:11:10.000Z 167.39999389648 2011-04-18T07:11:18.000Z 167.39999389648 2011-04-18T07:11:21.000Z 166.39999389648 2011-04-18T07:11:29.000Z 166.39999389648 2011-04-18T07:11:36.000Z 166 2011-04-18T07:11:41.000Z 166.39999389648 2011-04-18T07:11:50.000Z 167 2011-04-18T07:11:57.000Z 166.39999389648 2011-04-18T07:12:05.000Z 166.39999389648 2011-04-18T07:12:14.000Z 166.39999389648 2011-04-18T07:12:22.000Z 166.39999389648 2011-04-18T07:12:32.000Z 167 2011-04-18T07:12:41.000Z 167 2011-04-18T07:12:50.000Z 167 2011-04-18T07:12:52.000Z 167 2011-04-18T07:12:56.000Z 166.39999389648 2011-04-18T07:13:01.000Z 165.39999389648 2011-04-18T07:13:10.000Z 165 2011-04-18T07:13:17.000Z 165 2011-04-18T07:13:27.000Z 165.39999389648 2011-04-18T07:13:36.000Z 164.60000610352 2011-04-18T07:13:45.000Z 164.60000610352 2011-04-18T07:13:54.000Z 164.60000610352 2011-04-18T07:13:56.000Z 165 2011-04-18T07:14:00.000Z 165.39999389648 2011-04-18T07:14:20.000Z 165.39999389648 2011-04-18T07:14:29.000Z 165.39999389648 2011-04-18T07:14:38.000Z 166 2011-04-18T07:14:49.000Z 166 2011-04-18T07:15:00.000Z 165.39999389648 2011-04-18T07:15:08.000Z 166 2011-04-18T07:15:15.000Z 164.60000610352 2011-04-18T07:15:22.000Z 163.60000610352 2011-04-18T07:15:30.000Z 162.19999694824 2011-04-18T07:15:37.000Z 162.60000610352 2011-04-18T07:15:44.000Z 160.60000610352 2011-04-18T07:15:50.000Z 161.19999694824 2011-04-18T07:15:54.000Z 160.19999694824 2011-04-18T07:15:56.000Z 159.80000305176 2011-04-18T07:16:01.000Z 158.19999694824 2011-04-18T07:16:05.000Z 158.80000305176 2011-04-18T07:16:10.000Z 160.60000610352 2011-04-18T07:16:11.000Z 160.19999694824 2011-04-18T07:16:19.000Z 160.60000610352 2011-04-18T07:16:22.000Z 159.19999694824 2011-04-18T07:16:28.000Z 157.39999389648 2011-04-18T07:16:33.000Z 158.19999694824 2011-04-18T07:16:37.000Z 159.19999694824 2011-04-18T07:16:39.000Z 161.19999694824 2011-04-18T07:16:44.000Z 160.19999694824 2011-04-18T07:16:49.000Z 158.80000305176 2011-04-18T07:16:56.000Z 157.80000305176 2011-04-18T07:17:01.000Z 157.39999389648 2011-04-18T07:17:02.000Z 157.80000305176 2011-04-18T07:17:10.000Z 158.19999694824 2011-04-18T07:17:17.000Z 159.19999694824 2011-04-18T07:17:21.000Z 159.80000305176 2011-04-18T07:17:23.000Z 163 2011-04-18T07:17:28.000Z 163.60000610352 2011-04-18T07:17:33.000Z 167.80000305176 2011-04-18T07:17:40.000Z 169.80000305176 2011-04-18T07:17:43.000Z 169.80000305176 2011-04-18T07:17:50.000Z 170.19999694824 2011-04-18T07:17:52.000Z 171.80000305176 2011-04-18T07:17:59.000Z 173.19999694824 2011-04-18T07:18:04.000Z 173.60000610352 2011-04-18T07:18:09.000Z 174.19999694824 2011-04-18T07:18:13.000Z 173.19999694824 2011-04-18T07:18:17.000Z 173.19999694824 2011-04-18T07:18:22.000Z 176 2011-04-18T07:18:28.000Z 174.60000610352 2011-04-18T07:18:33.000Z 174.19999694824 2011-04-18T07:18:34.000Z 173.60000610352 2011-04-18T07:18:41.000Z 172.60000610352 2011-04-18T07:18:43.000Z 171.19999694824 2011-04-18T07:18:49.000Z 170.19999694824 2011-04-18T07:18:56.000Z 170.19999694824 2011-04-18T07:19:02.000Z 171.80000305176 2011-04-18T07:19:09.000Z 171.19999694824 2011-04-18T07:19:16.000Z 172.19999694824 2011-04-18T07:19:23.000Z 171.19999694824 2011-04-18T07:19:29.000Z 171.80000305176 2011-04-18T07:19:36.000Z 170.80000305176 2011-04-18T07:19:41.000Z 170.80000305176 2011-04-18T07:19:47.000Z 170.80000305176 2011-04-18T07:19:54.000Z 170.19999694824 2011-04-18T07:19:55.000Z 169.80000305176 2011-04-18T07:20:00.000Z 169.39999389648 2011-04-18T07:20:06.000Z 171.80000305176 2011-04-18T07:20:14.000Z 172.19999694824 2011-04-18T07:20:15.000Z 173.60000610352 2011-04-18T07:20:20.000Z 175.60000610352 2011-04-18T07:20:28.000Z 175 2011-04-18T07:20:36.000Z 172.19999694824 2011-04-18T07:20:42.000Z 170.80000305176 2011-04-18T07:20:46.000Z 171.19999694824 2011-04-18T07:20:53.000Z 170.19999694824 2011-04-18T07:20:59.000Z 170.19999694824 2011-04-18T07:21:02.000Z 170.19999694824 2011-04-18T07:21:08.000Z 167.39999389648 2011-04-18T07:21:14.000Z 165.39999389648 2011-04-18T07:21:18.000Z 165.39999389648 2011-04-18T07:21:21.000Z 163.60000610352 2011-04-18T07:21:24.000Z 166 2011-04-18T07:21:29.000Z 163.60000610352 2011-04-18T07:21:37.000Z 163 2011-04-18T07:21:38.000Z 162.19999694824 2011-04-18T07:21:42.000Z 166 2011-04-18T07:21:47.000Z 165 2011-04-18T07:21:53.000Z 166 2011-04-18T07:21:57.000Z 167.80000305176 2011-04-18T07:22:02.000Z 168.39999389648 2011-04-18T07:22:08.000Z 167.80000305176 2011-04-18T07:22:10.000Z 167.80000305176 2011-04-18T07:22:16.000Z 165 2011-04-18T07:22:23.000Z 165.39999389648 2011-04-18T07:22:27.000Z 165.39999389648 2011-04-18T07:22:31.000Z 166.39999389648 2011-04-18T07:22:32.000Z 167.80000305176 2011-04-18T07:22:37.000Z 167.39999389648 2011-04-18T07:22:39.000Z 168.80000305176 2011-04-18T07:22:46.000Z 162.60000610352 2011-04-18T07:22:54.000Z 161.60000610352 2011-04-18T07:22:59.000Z 164.60000610352 2011-04-18T07:23:04.000Z 165.39999389648 2011-04-18T07:23:10.000Z 164.60000610352 2011-04-18T07:23:14.000Z 164.60000610352 2011-04-18T07:23:16.000Z 162.19999694824 2011-04-18T07:23:23.000Z 162.60000610352 2011-04-18T07:23:25.000Z 162.60000610352 2011-04-18T07:23:32.000Z 164 2011-04-18T07:23:35.000Z 163.60000610352 2011-04-18T07:23:37.000Z 161.60000610352 2011-04-18T07:23:42.000Z 162.19999694824 2011-04-18T07:23:48.000Z 161.19999694824 2011-04-18T07:23:53.000Z 160.60000610352 2011-04-18T07:23:55.000Z 162.19999694824 2011-04-18T07:24:30.000Z 164.60000610352 2011-04-18T07:24:34.000Z 167 2011-04-18T07:24:41.000Z 167 2011-04-18T07:24:47.000Z 167.39999389648 2011-04-18T07:24:53.000Z 167.80000305176 2011-04-18T07:24:54.000Z 168.80000305176 2011-04-18T07:24:58.000Z 169.80000305176 2011-04-18T07:25:00.000Z 169.80000305176 2011-04-18T07:25:08.000Z 169.80000305176 2011-04-18T07:25:14.000Z 169.80000305176 2011-04-18T07:25:23.000Z 168.39999389648 2011-04-18T07:25:29.000Z 169.39999389648 2011-04-18T07:25:37.000Z 167.80000305176 2011-04-18T07:25:41.000Z 169.39999389648 2011-04-18T07:25:48.000Z 169.39999389648 2011-04-18T07:25:55.000Z 169.80000305176 2011-04-18T07:26:02.000Z 169.39999389648 2011-04-18T07:26:05.000Z 168.80000305176 2011-04-18T07:26:11.000Z 167.80000305176 2011-04-18T07:26:17.000Z 168.39999389648 2011-04-18T07:26:22.000Z 167.80000305176 2011-04-18T07:26:28.000Z 169.80000305176 2011-04-18T07:26:33.000Z 170.19999694824 2011-04-18T07:26:34.000Z 170.80000305176 2011-04-18T07:26:40.000Z 172.19999694824 2011-04-18T07:26:46.000Z 172.60000610352 2011-04-18T07:26:51.000Z 172.60000610352 2011-04-18T07:26:59.000Z 172.19999694824 2011-04-18T07:27:04.000Z 164 2011-04-18T07:28:58.000Z 164.60000610352 2011-04-18T07:29:01.000Z 166 2011-04-18T07:29:07.000Z 165 2011-04-18T07:29:14.000Z 164 2011-04-18T07:29:19.000Z 164 2011-04-18T07:29:23.000Z 165.39999389648 2011-04-18T07:29:29.000Z 167 2011-04-18T07:29:33.000Z 171.19999694824 2011-04-18T07:29:37.000Z 172.19999694824 2011-04-18T07:29:40.000Z 168.39999389648 2011-04-18T07:29:42.000Z 165.39999389648 2011-04-18T07:29:46.000Z 164.60000610352 2011-04-18T07:29:50.000Z 160.60000610352 2011-04-18T07:29:53.000Z 161.19999694824 2011-04-18T07:29:57.000Z 161.19999694824 2011-04-18T07:30:02.000Z 162.60000610352 2011-04-18T07:30:07.000Z 162.60000610352 2011-04-18T07:30:12.000Z 162.60000610352 2011-04-18T07:30:14.000Z 160.19999694824 2011-04-18T07:30:38.000Z 159.80000305176 2011-04-18T07:30:43.000Z 159.19999694824 2011-04-18T07:30:48.000Z 160.60000610352 2011-04-18T07:30:54.000Z 158.19999694824 2011-04-18T07:31:02.000Z 159.19999694824 2011-04-18T07:31:06.000Z 169.80000305176 2011-04-18T07:31:43.000Z 170.80000305176 2011-04-18T07:31:45.000Z 166 2011-04-18T07:34:06.000Z 167 2011-04-18T07:34:09.000Z 167.80000305176 2011-04-18T07:34:16.000Z 171.80000305176 2011-04-18T07:34:23.000Z 165.39999389648 2011-04-18T07:34:30.000Z 164 2011-04-18T07:34:36.000Z 165 2011-04-18T07:34:40.000Z 165.39999389648 2011-04-18T07:34:42.000Z 163 2011-04-18T07:34:46.000Z 166 2011-04-18T07:34:53.000Z 165.39999389648 2011-04-18T07:34:55.000Z 164.60000610352 2011-04-18T07:35:02.000Z 166.39999389648 2011-04-18T07:35:08.000Z 167.80000305176 2011-04-18T07:35:13.000Z 167 2011-04-18T07:35:17.000Z 166 2011-04-18T07:35:19.000Z 158.80000305176 2011-04-18T07:35:26.000Z 154 2011-04-18T07:35:32.000Z 153 2011-04-18T07:35:34.000Z 151 2011-04-18T07:35:38.000Z 149.19999694824 2011-04-18T07:35:43.000Z 147.19999694824 2011-04-18T07:35:49.000Z 145.80000305176 2011-04-18T07:35:53.000Z 146.80000305176 2011-04-18T07:36:01.000Z 146.80000305176 2011-04-18T07:36:09.000Z 146.80000305176 2011-04-18T07:36:15.000Z 144.39999389648 2011-04-18T07:36:19.000Z 137.60000610352 2011-04-18T07:36:29.000Z 135.60000610352 2011-04-18T07:36:37.000Z 136.60000610352 2011-04-18T07:36:44.000Z 133.19999694824 2011-04-18T07:36:51.000Z 134.19999694824 2011-04-18T07:36:54.000Z 133.80000305176 2011-04-18T07:36:57.000Z 133.19999694824 2011-04-18T07:37:07.000Z 136.19999694824 2011-04-18T07:37:15.000Z 133.80000305176 2011-04-18T07:37:22.000Z 131.80000305176 2011-04-18T07:37:26.000Z 129.39999389648 2011-04-18T07:37:33.000Z 128 2011-04-18T07:37:41.000Z 128.39999389648 2011-04-18T07:37:49.000Z 130.39999389648 2011-04-18T07:37:59.000Z 131.80000305176 2011-04-18T07:38:05.000Z 131.80000305176 2011-04-18T07:38:12.000Z 131.39999389648 2011-04-18T07:38:13.000Z 129 2011-04-18T07:38:19.000Z 126 2011-04-18T07:38:25.000Z 123.19999694824 2011-04-18T07:38:31.000Z 122.19999694824 2011-04-18T07:38:34.000Z 122.19999694824 2011-04-18T07:38:38.000Z 124.19999694824 2011-04-18T07:38:43.000Z 123.19999694824 2011-04-18T07:38:47.000Z 129.39999389648 2011-04-18T07:39:24.000Z 126.59999847412 2011-04-18T07:39:28.000Z 124.19999694824 2011-04-18T07:39:34.000Z 122.80000305176 2011-04-18T07:39:38.000Z 125.19999694824 2011-04-18T07:39:47.000Z 128 2011-04-18T07:39:53.000Z 127.59999847412 2011-04-18T07:39:55.000Z 123.19999694824 2011-04-18T07:40:04.000Z 122.80000305176 2011-04-18T07:40:12.000Z 121.19999694824 2011-04-18T07:40:20.000Z 121.19999694824 2011-04-18T07:40:29.000Z 120.40000152588 2011-04-18T07:40:34.000Z 118.80000305176 2011-04-18T07:40:41.000Z 117.40000152588 2011-04-18T07:40:46.000Z 114.59999847412 2011-04-18T07:40:52.000Z 113.59999847412 2011-04-18T07:40:55.000Z 112.19999694824 2011-04-18T07:41:01.000Z 110.59999847412 2011-04-18T07:41:11.000Z 108.80000305176 2011-04-18T07:41:21.000Z 106.80000305176 2011-04-18T07:41:28.000Z 105.80000305176 2011-04-18T07:41:36.000Z 105.80000305176 2011-04-18T07:41:43.000Z 107.40000152588 2011-04-18T07:41:52.000Z 105.80000305176 2011-04-18T07:42:00.000Z 105.80000305176 2011-04-18T07:42:03.000Z 105.40000152588 2011-04-18T07:42:07.000Z 107.40000152588 2011-04-18T07:43:27.000Z 105.40000152588 2011-04-18T07:43:30.000Z 105.40000152588 2011-04-18T07:43:38.000Z 105 2011-04-18T07:43:40.000Z 104 2011-04-18T07:43:49.000Z 104.40000152588 2011-04-18T07:43:56.000Z 104.40000152588 2011-04-18T07:43:57.000Z 105 2011-04-18T07:43:59.000Z 105.40000152588 2011-04-18T07:44:03.000Z 106.40000152588 2011-04-18T07:44:05.000Z 103.40000152588 2011-04-18T07:44:09.000Z 105.80000305176 2011-04-18T07:44:19.000Z 104.40000152588 2011-04-18T07:44:26.000Z 105.40000152588 2011-04-18T07:44:32.000Z 106.80000305176 2011-04-18T07:44:39.000Z 104.40000152588 2011-04-18T07:44:45.000Z 104 2011-04-18T07:47:05.000Z 103 2011-04-18T07:47:06.000Z 102.59999847412 2011-04-18T07:47:13.000Z 103.40000152588 2011-04-18T07:47:20.000Z 105.40000152588 2011-04-18T07:49:45.000Z 104.40000152588 2011-04-18T07:49:54.000Z 104.40000152588 2011-04-18T07:49:55.000Z 104.40000152588 2011-04-18T07:49:59.000Z 104 2011-04-18T07:50:07.000Z 104 2011-04-18T07:50:08.000Z 104 2011-04-18T07:50:14.000Z 103 2011-04-18T07:50:22.000Z 103 2011-04-18T07:50:27.000Z 104 2011-04-18T07:50:37.000Z 104.40000152588 2011-04-18T07:50:43.000Z 104 2011-04-18T07:50:55.000Z 103.40000152588 2011-04-18T07:51:08.000Z 103.40000152588 2011-04-18T07:51:17.000Z 103.40000152588 2011-04-18T07:51:27.000Z 104 2011-04-18T07:51:34.000Z 105.40000152588 2011-04-18T07:51:43.000Z 106.40000152588 2011-04-18T07:51:51.000Z 106.80000305176 2011-04-18T07:52:00.000Z 106.80000305176 2011-04-18T07:52:08.000Z 108.19999694824 2011-04-18T07:52:18.000Z 108.19999694824 2011-04-18T07:52:20.000Z 107.40000152588 2011-04-18T07:52:29.000Z 105.80000305176 2011-04-18T07:52:33.000Z 105.80000305176 2011-04-18T07:52:39.000Z 105.40000152588 2011-04-18T07:52:47.000Z 105 2011-04-18T07:52:52.000Z 104 2011-04-18T07:52:56.000Z 104 2011-04-18T07:52:58.000Z 105 2011-04-18T07:53:02.000Z 104.40000152588 2011-04-18T07:53:07.000Z 103 2011-04-18T07:53:13.000Z 103 2011-04-18T07:53:16.000Z 103.40000152588 2011-04-18T07:53:20.000Z 104.40000152588 2011-04-18T07:54:37.000Z 102 2011-04-18T07:54:46.000Z 101.59999847412 2011-04-18T07:54:55.000Z 100.19999694824 2011-04-18T07:55:03.000Z 97.800003051758 2011-04-18T07:55:12.000Z 95.800003051758 2011-04-18T07:55:20.000Z 97.199996948242 2011-04-18T07:55:25.000Z 98.199996948242 2011-04-18T07:55:30.000Z 97.800003051758 2011-04-18T07:55:37.000Z 96.800003051758 2011-04-18T07:55:47.000Z 95.800003051758 2011-04-18T07:55:56.000Z 94.400001525879 2011-04-18T07:56:04.000Z 91.400001525879 2011-04-18T07:56:14.000Z 90.599998474121 2011-04-18T07:56:21.000Z 90 2011-04-18T07:56:22.000Z 89.599998474121 2011-04-18T07:56:26.000Z 89.599998474121 2011-04-18T07:56:30.000Z 87.599998474121 2011-04-18T07:56:37.000Z 88 2011-04-18T07:56:45.000Z 88 2011-04-18T07:56:51.000Z 88.599998474121 2011-04-18T07:56:56.000Z 87.599998474121 2011-04-18T07:57:06.000Z 88 2011-04-18T07:57:14.000Z 87.599998474121 2011-04-18T07:57:20.000Z 86.599998474121 2011-04-18T07:57:28.000Z 86.199996948242 2011-04-18T07:57:34.000Z 85.199996948242 2011-04-18T07:57:37.000Z 82.800003051758 2011-04-18T07:57:45.000Z 82.800003051758 2011-04-18T07:57:50.000Z 84.800003051758 2011-04-18T07:57:56.000Z 85.599998474121 2011-04-18T07:57:58.000Z 87.199996948242 2011-04-18T07:58:06.000Z 87.199996948242 2011-04-18T07:58:08.000Z 87.599998474121 2011-04-18T07:58:10.000Z 88 2011-04-18T07:58:14.000Z 87.199996948242 2011-04-18T07:58:21.000Z 87.599998474121 2011-04-18T07:58:28.000Z 88 2011-04-18T07:58:29.000Z 91.400001525879 2011-04-18T07:58:37.000Z 91.400001525879 2011-04-18T07:58:39.000Z 92 2011-04-18T07:58:44.000Z 92.400001525879 2011-04-18T07:58:49.000Z 93.400001525879 2011-04-18T07:58:53.000Z 93.800003051758 2011-04-18T07:58:59.000Z 93.800003051758 2011-04-18T07:59:04.000Z 96.199996948242 2011-04-18T07:59:11.000Z 98.199996948242 2011-04-18T07:59:18.000Z 98.199996948242 2011-04-18T07:59:25.000Z 100.59999847412 2011-04-18T07:59:33.000Z 102 2011-04-18T07:59:38.000Z 103 2011-04-18T07:59:45.000Z 105 2011-04-18T07:59:50.000Z 109.19999694824 2011-04-18T07:59:56.000Z 110.19999694824 2011-04-18T08:00:00.000Z 110.19999694824 2011-04-18T08:00:04.000Z 109.19999694824 2011-04-18T08:00:10.000Z 109.19999694824 2011-04-18T08:00:13.000Z 108.19999694824 2011-04-18T08:00:17.000Z 103.40000152588 2011-04-18T08:00:24.000Z 104 2011-04-18T08:00:31.000Z 104.40000152588 2011-04-18T08:00:44.000Z 105.80000305176 2011-04-18T08:00:53.000Z 109.19999694824 2011-04-18T08:01:02.000Z 110.59999847412 2011-04-18T08:01:12.000Z 113 2011-04-18T08:01:20.000Z 115.40000152588 2011-04-18T08:01:28.000Z 117.80000305176 2011-04-18T08:01:38.000Z 120.40000152588 2011-04-18T08:01:45.000Z 121.19999694824 2011-04-18T08:01:52.000Z 122.19999694824 2011-04-18T08:01:59.000Z 123.19999694824 2011-04-18T08:02:05.000Z 125.19999694824 2011-04-18T08:02:11.000Z 126 2011-04-18T08:02:15.000Z 126 2011-04-18T08:02:17.000Z 125.59999847412 2011-04-18T08:02:23.000Z 126.59999847412 2011-04-18T08:03:15.000Z 127.59999847412 2011-04-18T08:03:20.000Z 128.39999389648 2011-04-18T08:03:24.000Z 129.39999389648 2011-04-18T08:03:29.000Z 130 2011-04-18T08:03:31.000Z 134.19999694824 2011-04-18T08:03:40.000Z 136.60000610352 2011-04-18T08:03:44.000Z 139 2011-04-18T08:03:48.000Z 140 2011-04-18T08:03:51.000Z 140.39999389648 2011-04-18T08:03:56.000Z 140 2011-04-18T08:03:58.000Z 139 2011-04-18T08:04:04.000Z 139.60000610352 2011-04-18T08:04:09.000Z 140.39999389648 2011-04-18T08:04:12.000Z 142 2011-04-18T08:04:18.000Z 155.80000305176 2011-04-18T08:04:51.000Z 153.39999389648 2011-04-18T08:04:56.000Z 153.39999389648 2011-04-18T08:05:02.000Z 153.39999389648 2011-04-18T08:05:07.000Z 155.39999389648 2011-04-18T08:05:12.000Z 154.39999389648 2011-04-18T08:05:14.000Z 154 2011-04-18T08:05:21.000Z 152.60000610352 2011-04-18T08:05:25.000Z 155.80000305176 2011-04-18T08:05:31.000Z 155.80000305176 2011-04-18T08:05:33.000Z 156.39999389648 2011-04-18T08:05:41.000Z 157.39999389648 2011-04-18T08:05:46.000Z 159.80000305176 2011-04-18T08:05:53.000Z 162.19999694824 2011-04-18T08:05:59.000Z 161.19999694824 2011-04-18T08:08:25.000Z 156.39999389648 2011-04-18T08:08:32.000Z 153 2011-04-18T08:08:42.000Z 153 2011-04-18T08:08:44.000Z 155 2011-04-18T08:08:51.000Z 155 2011-04-18T08:08:57.000Z 154.39999389648 2011-04-18T08:09:02.000Z 153.39999389648 2011-04-18T08:09:09.000Z 151 2011-04-18T08:09:18.000Z 151.60000610352 2011-04-18T08:09:19.000Z 151 2011-04-18T08:09:26.000Z 148.60000610352 2011-04-18T08:09:33.000Z 147.60000610352 2011-04-18T08:09:40.000Z 148.19999694824 2011-04-18T08:09:41.000Z 150.60000610352 2011-04-18T08:09:48.000Z 151 2011-04-18T08:09:49.000Z 151.60000610352 2011-04-18T08:09:54.000Z 151.60000610352 2011-04-18T08:09:57.000Z 155.80000305176 2011-04-18T08:10:04.000Z 156.39999389648 2011-04-18T08:10:06.000Z 156.39999389648 2011-04-18T08:10:14.000Z 158.19999694824 2011-04-18T08:10:20.000Z 158.19999694824 2011-04-18T08:10:26.000Z 157.80000305176 2011-04-18T08:10:32.000Z 156.80000305176 2011-04-18T08:10:38.000Z 157.39999389648 2011-04-18T08:10:41.000Z 156.39999389648 2011-04-18T08:10:47.000Z 156.39999389648 2011-04-18T08:10:52.000Z 156.80000305176 2011-04-18T08:10:57.000Z 155.80000305176 2011-04-18T08:11:03.000Z 155.80000305176 2011-04-18T08:11:04.000Z 153 2011-04-18T08:11:12.000Z 152.60000610352 2011-04-18T08:11:13.000Z 152 2011-04-18T08:11:17.000Z 150.60000610352 2011-04-18T08:11:23.000Z 150.60000610352 2011-04-18T08:11:30.000Z 149.60000610352 2011-04-18T08:11:37.000Z 149.60000610352 2011-04-18T08:11:42.000Z 149.60000610352 2011-04-18T08:11:48.000Z 146.80000305176 2011-04-18T08:11:53.000Z 147.60000610352 2011-04-18T08:12:00.000Z 150.19999694824 2011-04-18T08:12:08.000Z 150.19999694824 2011-04-18T08:12:16.000Z 150.19999694824 2011-04-18T08:12:23.000Z 151.60000610352 2011-04-18T08:12:25.000Z 152 2011-04-18T08:12:29.000Z 156.39999389648 2011-04-18T08:12:35.000Z 156.80000305176 2011-04-18T08:12:37.000Z 159.80000305176 2011-04-18T08:12:44.000Z 160.19999694824 2011-04-18T08:12:50.000Z 159.80000305176 2011-04-18T08:12:56.000Z 159.19999694824 2011-04-18T08:12:57.000Z 159.19999694824 2011-04-18T08:13:05.000Z 158.19999694824 2011-04-18T08:13:12.000Z 158.80000305176 2011-04-18T08:13:21.000Z 158.80000305176 2011-04-18T08:13:27.000Z 158.80000305176 2011-04-18T08:13:28.000Z 156.80000305176 2011-04-18T08:13:33.000Z 155.80000305176 2011-04-18T08:13:35.000Z 154 2011-04-18T08:13:43.000Z 154.39999389648 2011-04-18T08:13:46.000Z 156.80000305176 2011-04-18T08:13:51.000Z 155.80000305176 2011-04-18T08:13:57.000Z 154 2011-04-18T08:14:05.000Z 154 2011-04-18T08:14:07.000Z 154 2011-04-18T08:14:15.000Z 154 2011-04-18T08:14:20.000Z 154 2011-04-18T08:14:28.000Z 156.80000305176 2011-04-18T08:14:35.000Z 158.80000305176 2011-04-18T08:14:40.000Z 162.60000610352 2011-04-18T08:14:44.000Z 163 2011-04-18T08:14:47.000Z 162.19999694824 2011-04-18T08:14:52.000Z 160.60000610352 2011-04-18T08:14:59.000Z 157.80000305176 2011-04-18T08:15:07.000Z 157.39999389648 2011-04-18T08:15:12.000Z 157.80000305176 2011-04-18T08:15:19.000Z 157.80000305176 2011-04-18T08:15:22.000Z 159.19999694824 2011-04-18T08:15:27.000Z 161.19999694824 2011-04-18T08:15:33.000Z 163 2011-04-18T08:15:37.000Z 165 2011-04-18T08:15:41.000Z 158.19999694824 2011-04-18T08:16:17.000Z 158.80000305176 2011-04-18T08:16:18.000Z 159.19999694824 2011-04-18T08:16:24.000Z 159.80000305176 2011-04-18T08:16:30.000Z 159.19999694824 2011-04-18T08:16:31.000Z 158.80000305176 2011-04-18T08:16:39.000Z 158.80000305176 2011-04-18T08:16:45.000Z 158.19999694824 2011-04-18T08:16:53.000Z 158.19999694824 2011-04-18T08:17:03.000Z 158.80000305176 2011-04-18T08:17:10.000Z 158.80000305176 2011-04-18T08:17:20.000Z 158.80000305176 2011-04-18T08:17:21.000Z 159.19999694824 2011-04-18T08:17:25.000Z 159.19999694824 2011-04-18T08:17:30.000Z 158.80000305176 2011-04-18T08:17:37.000Z 158.80000305176 2011-04-18T08:17:39.000Z 159.19999694824 2011-04-18T08:17:47.000Z 159.19999694824 2011-04-18T08:17:55.000Z 159.19999694824 2011-04-18T08:18:03.000Z 159.19999694824 2011-04-18T08:18:09.000Z 159.19999694824 2011-04-18T08:18:10.000Z 159.19999694824 2011-04-18T08:18:18.000Z 159.80000305176 2011-04-18T08:18:27.000Z 161.19999694824 2011-04-18T08:18:38.000Z 162.19999694824 2011-04-18T08:18:50.000Z 162.60000610352 2011-04-18T08:18:59.000Z 162.60000610352 2011-04-18T08:19:08.000Z 162.60000610352 2011-04-18T08:19:17.000Z 162.19999694824 2011-04-18T08:19:27.000Z 162.60000610352 2011-04-18T08:19:33.000Z 162.60000610352 2011-04-18T08:19:43.000Z 162.60000610352 2011-04-18T08:19:46.000Z 162.60000610352 2011-04-18T08:19:54.000Z 162.60000610352 2011-04-18T08:20:03.000Z 163 2011-04-18T08:20:11.000Z 163.60000610352 2011-04-18T08:20:20.000Z 164 2011-04-18T08:20:28.000Z 164.60000610352 2011-04-18T08:20:36.000Z 165 2011-04-18T08:20:47.000Z 165 2011-04-18T08:20:58.000Z 165.39999389648 2011-04-18T08:21:09.000Z 165.39999389648 2011-04-18T08:21:16.000Z 165.39999389648 2011-04-18T08:21:19.000Z 166 2011-04-18T08:21:24.000Z 165 2011-04-18T08:21:57.000Z 165 2011-04-18T08:22:05.000Z 165 2011-04-18T08:22:15.000Z 164.60000610352 2011-04-18T08:22:16.000Z 165 2011-04-18T08:22:25.000Z 165.39999389648 2011-04-18T08:22:33.000Z 165.39999389648 2011-04-18T08:22:45.000Z 165.39999389648 2011-04-18T08:22:57.000Z 165 2011-04-18T08:23:06.000Z 165 2011-04-18T08:23:14.000Z 165 2011-04-18T08:23:22.000Z 165 2011-04-18T08:23:31.000Z 165 2011-04-18T08:23:43.000Z 164.60000610352 2011-04-18T08:23:56.000Z 164.60000610352 2011-04-18T08:24:03.000Z 164.60000610352 2011-04-18T08:24:09.000Z 164.60000610352 2011-04-18T08:24:13.000Z 164.60000610352 2011-04-18T08:24:21.000Z 164.60000610352 2011-04-18T08:24:25.000Z 164.60000610352 2011-04-18T08:24:34.000Z 164.60000610352 2011-04-18T08:24:43.000Z 164 2011-04-18T08:24:51.000Z 164 2011-04-18T08:25:01.000Z 163.60000610352 2011-04-18T08:25:11.000Z 163 2011-04-18T08:25:22.000Z 162.60000610352 2011-04-18T08:25:31.000Z 162.19999694824 2011-04-18T08:25:41.000Z 161.60000610352 2011-04-18T08:25:51.000Z 161.19999694824 2011-04-18T08:25:59.000Z 161.19999694824 2011-04-18T08:26:08.000Z 160.60000610352 2011-04-18T08:26:16.000Z 161.19999694824 2011-04-18T08:26:23.000Z 161.19999694824 2011-04-18T08:26:26.000Z 161.60000610352 2011-04-18T08:26:35.000Z 161.19999694824 2011-04-18T08:26:41.000Z 161.19999694824 2011-04-18T08:26:50.000Z 160.60000610352 2011-04-18T08:27:00.000Z 160.19999694824 2011-04-18T08:27:02.000Z 160.19999694824 2011-04-18T08:27:11.000Z 160.19999694824 2011-04-18T08:27:17.000Z 160.60000610352 2011-04-18T08:27:21.000Z 160.60000610352 2011-04-18T08:27:22.000Z 160.60000610352 2011-04-18T08:27:28.000Z 160.19999694824 2011-04-18T08:27:38.000Z 160.19999694824 2011-04-18T08:27:39.000Z 159.80000305176 2011-04-18T08:27:43.000Z 159.19999694824 2011-04-18T08:28:15.000Z 158.80000305176 2011-04-18T08:28:20.000Z 158.80000305176 2011-04-18T08:28:28.000Z 158.19999694824 2011-04-18T08:28:36.000Z 158.80000305176 2011-04-18T08:28:46.000Z 158.80000305176 2011-04-18T08:28:54.000Z 158.80000305176 2011-04-18T08:29:00.000Z 158.80000305176 2011-04-18T08:29:04.000Z 158.19999694824 2011-04-18T08:29:14.000Z 157.80000305176 2011-04-18T08:29:24.000Z 158.19999694824 2011-04-18T08:29:34.000Z 158.19999694824 2011-04-18T08:29:42.000Z 159.19999694824 2011-04-18T08:29:53.000Z 159.19999694824 2011-04-18T08:30:03.000Z 158.80000305176 2011-04-18T08:30:11.000Z 158.80000305176 2011-04-18T08:30:18.000Z 158.19999694824 2011-04-18T08:30:28.000Z 157.80000305176 2011-04-18T08:30:36.000Z 157.80000305176 2011-04-18T08:30:50.000Z 157.39999389648 2011-04-18T08:30:59.000Z 156.39999389648 2011-04-18T08:31:08.000Z 155.80000305176 2011-04-18T08:31:17.000Z 155 2011-04-18T08:31:30.000Z 155 2011-04-18T08:31:39.000Z 155 2011-04-18T08:31:50.000Z 156.39999389648 2011-04-18T08:32:02.000Z 155.80000305176 2011-04-18T08:32:10.000Z 155.80000305176 2011-04-18T08:32:17.000Z 155.39999389648 2011-04-18T08:32:20.000Z 155.80000305176 2011-04-18T08:32:25.000Z 156.39999389648 2011-04-18T08:32:29.000Z 156.39999389648 2011-04-18T08:32:35.000Z 156.39999389648 2011-04-18T08:32:42.000Z 156.39999389648 2011-04-18T08:32:44.000Z 156.39999389648 2011-04-18T08:32:50.000Z 155.39999389648 2011-04-18T08:32:59.000Z 155.39999389648 2011-04-18T08:33:09.000Z 155.39999389648 2011-04-18T08:33:17.000Z 155 2011-04-18T08:33:25.000Z 155 2011-04-18T08:33:36.000Z 154.39999389648 2011-04-18T08:33:43.000Z 154.39999389648 2011-04-18T08:33:49.000Z 154.39999389648 2011-04-18T08:33:51.000Z 154 2011-04-18T08:33:58.000Z 153.39999389648 2011-04-18T08:34:05.000Z 153 2011-04-18T08:34:17.000Z 153 2011-04-18T08:34:27.000Z 153 2011-04-18T08:34:34.000Z 153 2011-04-18T08:34:36.000Z 152 2011-04-18T08:34:59.000Z 151.60000610352 2011-04-18T08:35:07.000Z 151.60000610352 2011-04-18T08:35:10.000Z 151.60000610352 2011-04-18T08:35:18.000Z 151.60000610352 2011-04-18T08:35:26.000Z 151 2011-04-18T08:35:34.000Z 150.19999694824 2011-04-18T08:35:41.000Z 149.60000610352 2011-04-18T08:35:48.000Z 149.19999694824 2011-04-18T08:35:51.000Z 148.60000610352 2011-04-18T08:35:54.000Z 152.60000610352 2011-04-18T08:37:33.000Z 151 2011-04-18T08:37:40.000Z 150.60000610352 2011-04-18T08:37:45.000Z 150.60000610352 2011-04-18T08:37:49.000Z 147.60000610352 2011-04-18T08:39:12.000Z 147.60000610352 2011-04-18T08:39:14.000Z 146.80000305176 2011-04-18T08:39:19.000Z 146.19999694824 2011-04-18T08:39:22.000Z 147.60000610352 2011-04-18T08:39:46.000Z 147.19999694824 2011-04-18T08:39:48.000Z 146.80000305176 2011-04-18T08:39:52.000Z 143.80000305176 2011-04-18T08:40:00.000Z 141.39999389648 2011-04-18T08:40:08.000Z 139.60000610352 2011-04-18T08:40:18.000Z 137.60000610352 2011-04-18T08:40:26.000Z 134.19999694824 2011-04-18T08:40:36.000Z 133.80000305176 2011-04-18T08:40:39.000Z 131.80000305176 2011-04-18T08:41:11.000Z 130.39999389648 2011-04-18T08:41:19.000Z 130.39999389648 2011-04-18T08:41:23.000Z 127 2011-04-18T08:41:47.000Z 126.59999847412 2011-04-18T08:41:50.000Z 126 2011-04-18T08:41:52.000Z 125.19999694824 2011-04-18T08:41:59.000Z 123.59999847412 2011-04-18T08:42:04.000Z 123.19999694824 2011-04-18T08:42:09.000Z 122.80000305176 2011-04-18T08:42:13.000Z 120.80000305176 2011-04-18T08:42:19.000Z 117.40000152588 2011-04-18T08:42:25.000Z 116.40000152588 2011-04-18T08:42:32.000Z 116 2011-04-18T08:42:35.000Z 116 2011-04-18T08:42:44.000Z 115.40000152588 2011-04-18T08:42:50.000Z 107.80000305176 2011-04-18T08:43:57.000Z 100.59999847412 2011-04-18T08:44:06.000Z 99.199996948242 2011-04-18T08:44:14.000Z 99.199996948242 2011-04-18T08:44:21.000Z 98.599998474121 2011-04-18T08:44:22.000Z 94.400001525879 2011-04-18T08:44:31.000Z 92.400001525879 2011-04-18T08:44:37.000Z 93 2011-04-18T08:44:41.000Z 95.800003051758 2011-04-18T08:44:47.000Z 98.599998474121 2011-04-18T08:44:52.000Z 89.599998474121 2011-04-18T08:52:21.000Z 87.199996948242 2011-04-18T08:52:26.000Z 87.199996948242 2011-04-18T08:52:28.000Z 87.199996948242 2011-04-18T08:52:30.000Z 88 2011-04-18T08:52:37.000Z 88.599998474121 2011-04-18T08:52:44.000Z 98.199996948242 2011-04-18T08:54:13.000Z 103 2011-04-18T08:54:20.000Z 99.199996948242 2011-04-18T08:55:29.000Z 95.400001525879 2011-04-18T08:55:39.000Z 87.599998474121 2011-04-18T08:56:07.000Z 88 2011-04-18T08:56:11.000Z 87.599998474121 2011-04-18T08:56:16.000Z 87.199996948242 2011-04-18T08:56:24.000Z 84.199996948242 2011-04-18T08:56:30.000Z 89 2011-04-18T08:56:37.000Z 90.599998474121 2011-04-18T08:56:40.000Z 92 2011-04-18T08:56:50.000Z 91.400001525879 2011-04-18T08:56:52.000Z 86.599998474121 2011-04-18T08:57:42.000Z 86.599998474121 2011-04-18T08:57:43.000Z 86.199996948242 2011-04-18T08:57:48.000Z 85.199996948242 2011-04-18T08:57:52.000Z 84.199996948242 2011-04-18T08:57:57.000Z 84.199996948242 2011-04-18T08:58:00.000Z 82.800003051758 2011-04-18T08:58:07.000Z 82.800003051758 2011-04-18T08:58:09.000Z 83.199996948242 2011-04-18T08:58:16.000Z 83.199996948242 2011-04-18T08:58:20.000Z 82.800003051758 2011-04-18T08:58:25.000Z 82.400001525879 2011-04-18T08:58:34.000Z 82.800003051758 2011-04-18T08:58:38.000Z 82.800003051758 2011-04-18T08:58:47.000Z 81.400001525879 2011-04-18T08:58:55.000Z 80.400001525879 2011-04-18T08:58:59.000Z 80.800003051758 2011-04-18T08:59:04.000Z 80.800003051758 2011-04-18T08:59:07.000Z 80.800003051758 2011-04-18T08:59:10.000Z 80.400001525879 2011-04-18T08:59:16.000Z 80.800003051758 2011-04-18T08:59:20.000Z 78.400001525879 2011-04-18T08:59:26.000Z 78 2011-04-18T08:59:37.000Z 76.599998474121 2011-04-18T08:59:48.000Z 75.199996948242 2011-04-18T08:59:55.000Z 75.199996948242 2011-04-18T09:00:00.000Z 76 2011-04-18T09:00:20.000Z 76.599998474121 2011-04-18T09:00:24.000Z 76.599998474121 2011-04-18T09:00:26.000Z 76 2011-04-18T09:00:30.000Z 76 2011-04-18T09:01:11.000Z 76 2011-04-18T09:01:12.000Z 76 2011-04-18T09:01:17.000Z 76.599998474121 2011-04-18T09:01:24.000Z 78.400001525879 2011-04-18T09:01:33.000Z 80 2011-04-18T09:01:41.000Z 79.400001525879 2011-04-18T09:01:48.000Z 79.400001525879 2011-04-18T09:01:56.000Z 79 2011-04-18T09:02:04.000Z 79 2011-04-18T09:02:08.000Z 78.400001525879 2011-04-18T09:02:12.000Z 78.400001525879 2011-04-18T09:02:46.000Z 79 2011-04-18T09:02:48.000Z 80 2011-04-18T09:02:59.000Z 80.400001525879 2011-04-18T09:03:00.000Z 80 2011-04-18T09:03:06.000Z 79.400001525879 2011-04-18T09:03:14.000Z 80 2011-04-18T09:03:24.000Z 79.400001525879 2011-04-18T09:03:29.000Z 79 2011-04-18T09:03:36.000Z 79.400001525879 2011-04-18T09:03:42.000Z 79.400001525879 2011-04-18T09:03:45.000Z 79.400001525879 2011-04-18T09:03:52.000Z 80.400001525879 2011-04-18T09:03:56.000Z 80.400001525879 2011-04-18T09:04:03.000Z 80.400001525879 2011-04-18T09:04:06.000Z 80.400001525879 2011-04-18T09:04:17.000Z 80.400001525879 2011-04-18T09:04:24.000Z 80.800003051758 2011-04-18T09:04:29.000Z 80.400001525879 2011-04-18T09:04:37.000Z 80.400001525879 2011-04-18T09:04:45.000Z 80.800003051758 2011-04-18T09:04:53.000Z 80.800003051758 2011-04-18T09:05:03.000Z 80.800003051758 2011-04-18T09:05:07.000Z 80.800003051758 2011-04-18T09:05:10.000Z 79.400001525879 2011-04-18T09:05:53.000Z 79.400001525879 2011-04-18T09:05:56.000Z 79.400001525879 2011-04-18T09:06:04.000Z 78.400001525879 2011-04-18T09:06:13.000Z 79 2011-04-18T09:06:18.000Z 76.599998474121 2011-04-18T09:06:57.000Z 75.599998474121 2011-04-18T09:07:06.000Z 76 2011-04-18T09:07:08.000Z 76.599998474121 2011-04-18T09:07:15.000Z 74.199996948242 2011-04-18T09:07:22.000Z 72.800003051758 2011-04-18T09:07:27.000Z 75.199996948242 2011-04-18T09:11:48.000Z 74.599998474121 2011-04-18T09:11:51.000Z 74.599998474121 2011-04-18T09:11:56.000Z 75.199996948242 2011-04-18T09:12:02.000Z 74.599998474121 2011-04-18T09:12:11.000Z 75.199996948242 2011-04-18T09:12:19.000Z 75.199996948242 2011-04-18T09:12:28.000Z 75.199996948242 2011-04-18T09:12:33.000Z 75.199996948242 2011-04-18T09:12:37.000Z 75.199996948242 2011-04-18T09:12:43.000Z 74.199996948242 2011-04-18T09:12:47.000Z 73.599998474121 2011-04-18T09:12:53.000Z 74.199996948242 2011-04-18T09:12:57.000Z 75.599998474121 2011-04-18T09:14:52.000Z 75.199996948242 2011-04-18T09:14:59.000Z 74.599998474121 2011-04-18T09:15:07.000Z 74.199996948242 2011-04-18T09:15:17.000Z 73.599998474121 2011-04-18T09:15:26.000Z 72.199996948242 2011-04-18T09:15:35.000Z 71.800003051758 2011-04-18T09:15:44.000Z 72.800003051758 2011-04-18T09:15:50.000Z 73.599998474121 2011-04-18T09:15:56.000Z 74.599998474121 2011-04-18T09:16:06.000Z 75.199996948242 2011-04-18T09:16:16.000Z 76 2011-04-18T09:16:26.000Z 76.599998474121 2011-04-18T09:16:32.000Z 77.599998474121 2011-04-18T09:16:41.000Z 78 2011-04-18T09:16:50.000Z 79 2011-04-18T09:16:56.000Z 78.400001525879 2011-04-18T09:17:04.000Z 78.400001525879 2011-04-18T09:17:11.000Z 78.400001525879 2011-04-18T09:17:18.000Z 79.400001525879 2011-04-18T09:17:24.000Z 79 2011-04-18T09:17:31.000Z 78.400001525879 2011-04-18T09:17:38.000Z 78.400001525879 2011-04-18T09:17:45.000Z 79 2011-04-18T09:17:56.000Z 80.400001525879 2011-04-18T09:18:08.000Z 80.800003051758 2011-04-18T09:18:16.000Z 81.800003051758 2011-04-18T09:18:24.000Z 81.800003051758 2011-04-18T09:18:27.000Z 81.800003051758 2011-04-18T09:18:30.000Z 82.800003051758 2011-04-18T09:18:54.000Z 83.199996948242 2011-04-18T09:19:01.000Z 83.800003051758 2011-04-18T09:19:14.000Z 83.800003051758 2011-04-18T09:19:21.000Z 84.199996948242 2011-04-18T09:19:31.000Z 84.800003051758 2011-04-18T09:19:37.000Z 84.800003051758 2011-04-18T09:19:45.000Z 85.199996948242 2011-04-18T09:19:54.000Z 85.599998474121 2011-04-18T09:20:06.000Z 85.599998474121 2011-04-18T09:20:13.000Z 85.599998474121 2011-04-18T09:20:19.000Z 86.199996948242 2011-04-18T09:20:28.000Z 86.199996948242 2011-04-18T09:20:36.000Z 85.599998474121 2011-04-18T09:20:43.000Z 85.599998474121 2011-04-18T09:20:49.000Z 85.599998474121 2011-04-18T09:20:57.000Z 85.599998474121 2011-04-18T09:21:04.000Z 86.599998474121 2011-04-18T09:21:12.000Z 87.199996948242 2011-04-18T09:21:20.000Z 87.599998474121 2011-04-18T09:21:25.000Z 87.199996948242 2011-04-18T09:21:33.000Z 86.199996948242 2011-04-18T09:21:40.000Z 86.199996948242 2011-04-18T09:21:46.000Z 85.199996948242 2011-04-18T09:21:53.000Z 84.800003051758 2011-04-18T09:22:01.000Z 85.599998474121 2011-04-18T09:22:10.000Z 84.800003051758 2011-04-18T09:22:17.000Z 84.800003051758 2011-04-18T09:22:23.000Z 85.199996948242 2011-04-18T09:22:31.000Z 84.199996948242 2011-04-18T09:22:41.000Z 83.800003051758 2011-04-18T09:22:49.000Z 83.800003051758 2011-04-18T09:22:58.000Z 83.800003051758 2011-04-18T09:23:04.000Z 82.800003051758 2011-04-18T09:23:11.000Z 82.800003051758 2011-04-18T09:23:13.000Z 82.800003051758 2011-04-18T09:23:17.000Z 82.800003051758 2011-04-18T09:23:26.000Z 82.800003051758 2011-04-18T09:23:35.000Z 82.800003051758 2011-04-18T09:23:42.000Z 82.400001525879 2011-04-18T09:23:51.000Z 82.400001525879 2011-04-18T09:24:00.000Z 81.800003051758 2011-04-18T09:24:09.000Z 81.400001525879 2011-04-18T09:24:16.000Z 80.800003051758 2011-04-18T09:24:26.000Z 80.800003051758 2011-04-18T09:24:33.000Z 80.400001525879 2011-04-18T09:24:43.000Z 80 2011-04-18T09:24:53.000Z 79.400001525879 2011-04-18T09:25:00.000Z 79 2011-04-18T09:25:05.000Z 79 2011-04-18T09:25:12.000Z 79 2011-04-18T09:25:19.000Z 80 2011-04-18T09:25:26.000Z 80 2011-04-18T09:25:36.000Z 80 2011-04-18T09:25:44.000Z 80 2011-04-18T09:25:54.000Z 79.400001525879 2011-04-18T09:26:02.000Z 80 2011-04-18T09:26:08.000Z 80.400001525879 2011-04-18T09:26:22.000Z 80 2011-04-18T09:26:24.000Z 80.400001525879 2011-04-18T09:26:33.000Z 80.400001525879 2011-04-18T09:26:43.000Z 80.400001525879 2011-04-18T09:26:55.000Z 80 2011-04-18T09:27:05.000Z 79.400001525879 2011-04-18T09:27:12.000Z 79.400001525879 2011-04-18T09:27:19.000Z 79.400001525879 2011-04-18T09:27:26.000Z 80 2011-04-18T09:27:34.000Z 80.400001525879 2011-04-18T09:27:46.000Z 80.400001525879 2011-04-18T09:27:56.000Z 80.800003051758 2011-04-18T09:28:08.000Z 81.400001525879 2011-04-18T09:28:19.000Z 81.400001525879 2011-04-18T09:28:27.000Z 81.400001525879 2011-04-18T09:28:35.000Z 81.400001525879 2011-04-18T09:28:41.000Z 81.400001525879 2011-04-18T09:28:51.000Z 81.400001525879 2011-04-18T09:29:00.000Z 81.400001525879 2011-04-18T09:29:04.000Z 80.800003051758 2011-04-18T09:30:02.000Z 80.800003051758 2011-04-18T09:30:07.000Z 81.400001525879 2011-04-18T09:30:16.000Z 81.400001525879 2011-04-18T09:30:22.000Z 81.400001525879 2011-04-18T09:30:29.000Z 81.400001525879 2011-04-18T09:30:39.000Z 80.800003051758 2011-04-18T09:30:47.000Z 80.400001525879 2011-04-18T09:30:57.000Z 80 2011-04-18T09:31:07.000Z 80 2011-04-18T09:31:15.000Z 79.400001525879 2011-04-18T09:31:25.000Z 80 2011-04-18T09:31:39.000Z 80 2011-04-18T09:31:41.000Z 80 2011-04-18T09:31:47.000Z 80 2011-04-18T09:31:52.000Z 80 2011-04-18T09:31:55.000Z 80 2011-04-18T09:32:11.000Z 80.400001525879 2011-04-18T09:32:16.000Z 80.800003051758 2011-04-18T09:32:58.000Z 80.400001525879 2011-04-18T09:33:06.000Z 80.400001525879 2011-04-18T09:33:16.000Z 80 2011-04-18T09:33:23.000Z 79 2011-04-18T09:33:27.000Z 79 2011-04-18T09:33:34.000Z 78.400001525879 2011-04-18T09:33:43.000Z 78.400001525879 2011-04-18T09:33:51.000Z 78.400001525879 2011-04-18T09:33:58.000Z 78 2011-04-18T09:34:04.000Z 78.400001525879 2011-04-18T09:34:07.000Z 77.599998474121 2011-04-18T09:34:15.000Z 77 2011-04-18T09:34:19.000Z 76.599998474121 2011-04-18T09:34:26.000Z 76.599998474121 2011-04-18T09:34:33.000Z 76.599998474121 2011-04-18T09:34:42.000Z 76 2011-04-18T09:34:49.000Z 75.599998474121 2011-04-18T09:34:58.000Z 75.599998474121 2011-04-18T09:35:04.000Z 75.599998474121 2011-04-18T09:35:10.000Z 76.599998474121 2011-04-18T09:35:17.000Z 76.599998474121 2011-04-18T09:35:26.000Z 76.599998474121 2011-04-18T09:35:33.000Z 76.599998474121 2011-04-18T09:35:42.000Z 77 2011-04-18T09:35:54.000Z 77.599998474121 2011-04-18T09:36:05.000Z 77.599998474121 2011-04-18T09:36:17.000Z 77 2011-04-18T09:36:29.000Z 77.599998474121 2011-04-18T09:36:36.000Z 77.599998474121 2011-04-18T09:36:38.000Z 77.599998474121 2011-04-18T09:37:14.000Z 78 2011-04-18T09:37:21.000Z 79 2011-04-18T09:37:30.000Z 80.400001525879 2011-04-18T09:37:39.000Z 81.800003051758 2011-04-18T09:37:47.000Z 82.400001525879 2011-04-18T09:37:57.000Z 82.400001525879 2011-04-18T09:38:08.000Z 81.800003051758 2011-04-18T09:38:17.000Z 82.800003051758 2011-04-18T09:38:26.000Z 82.400001525879 2011-04-18T09:38:28.000Z 81.800003051758 2011-04-18T09:38:38.000Z 80.800003051758 2011-04-18T09:38:45.000Z 80.800003051758 2011-04-18T09:38:50.000Z 82.400001525879 2011-04-18T09:38:57.000Z 83.199996948242 2011-04-18T09:39:03.000Z 86.199996948242 2011-04-18T09:39:11.000Z 87.199996948242 2011-04-18T09:39:13.000Z 88.599998474121 2011-04-18T09:39:17.000Z 89.599998474121 2011-04-18T09:39:36.000Z 89 2011-04-18T09:39:37.000Z 89 2011-04-18T09:39:39.000Z 88.599998474121 2011-04-18T09:39:42.000Z 86.599998474121 2011-04-18T09:39:50.000Z 86.599998474121 2011-04-18T09:39:55.000Z 85.599998474121 2011-04-18T09:39:59.000Z 86.599998474121 2011-04-18T09:40:04.000Z 84.199996948242 2011-04-18T09:40:14.000Z 83.199996948242 2011-04-18T09:40:18.000Z 82.800003051758 2011-04-18T09:40:24.000Z 82.800003051758 2011-04-18T09:40:25.000Z 82.400001525879 2011-04-18T09:40:36.000Z 83.199996948242 2011-04-18T09:40:43.000Z 83.199996948242 2011-04-18T09:40:54.000Z 83.199996948242 2011-04-18T09:41:04.000Z 83.800003051758 2011-04-18T09:41:14.000Z 85.199996948242 2011-04-18T09:41:23.000Z 84.800003051758 2011-04-18T09:41:32.000Z 84.800003051758 2011-04-18T09:41:41.000Z 84.199996948242 2011-04-18T09:41:46.000Z 83.800003051758 2011-04-18T09:41:56.000Z 83.800003051758 2011-04-18T09:42:04.000Z 84.199996948242 2011-04-18T09:42:11.000Z 84.800003051758 2011-04-18T09:42:21.000Z 86.199996948242 2011-04-18T09:42:28.000Z 87.199996948242 2011-04-18T09:42:37.000Z 88.599998474121 2011-04-18T09:42:47.000Z 88.599998474121 2011-04-18T09:42:54.000Z 90 2011-04-18T09:43:02.000Z 90.599998474121 2011-04-18T09:43:12.000Z 91 2011-04-18T09:43:21.000Z 92 2011-04-18T09:43:31.000Z 92.400001525879 2011-04-18T09:43:38.000Z 93.400001525879 2011-04-18T09:43:47.000Z 94.800003051758 2011-04-18T09:43:56.000Z 96.800003051758 2011-04-18T09:44:01.000Z 96.199996948242 2011-04-18T09:44:07.000Z 96.800003051758 2011-04-18T09:44:15.000Z 97.800003051758 2011-04-18T09:44:23.000Z 98.599998474121 2011-04-18T09:44:33.000Z 99.199996948242 2011-04-18T09:44:40.000Z 100.59999847412 2011-04-18T09:44:50.000Z 99.599998474121 2011-04-18T09:44:58.000Z 99.199996948242 2011-04-18T09:45:06.000Z 100.19999694824 2011-04-18T09:45:15.000Z 101 2011-04-18T09:45:24.000Z 101.59999847412 2011-04-18T09:45:34.000Z 101 2011-04-18T09:45:44.000Z 102.59999847412 2011-04-18T09:45:53.000Z 103 2011-04-18T09:45:59.000Z 102.59999847412 2011-04-18T09:46:10.000Z 102.59999847412 2011-04-18T09:46:19.000Z 102.59999847412 2011-04-18T09:46:27.000Z 105 2011-04-18T09:46:38.000Z 106.80000305176 2011-04-18T09:46:45.000Z 106.80000305176 2011-04-18T09:46:49.000Z 109.19999694824 2011-04-18T09:47:06.000Z 109.80000305176 2011-04-18T09:47:08.000Z 108.80000305176 2011-04-18T09:47:14.000Z 110.19999694824 2011-04-18T09:47:21.000Z 110.59999847412 2011-04-18T09:47:22.000Z 110.59999847412 2011-04-18T09:47:24.000Z 111.19999694824 2011-04-18T09:47:28.000Z 110.59999847412 2011-04-18T09:47:40.000Z 111.19999694824 2011-04-18T09:47:46.000Z 111.59999847412 2011-04-18T09:47:50.000Z 112.19999694824 2011-04-18T09:47:56.000Z 112.19999694824 2011-04-18T09:47:57.000Z 111.59999847412 2011-04-18T09:48:03.000Z 113 2011-04-18T09:48:09.000Z 113.59999847412 2011-04-18T09:48:10.000Z 113.59999847412 2011-04-18T09:48:15.000Z 112.59999847412 2011-04-18T09:48:20.000Z 111.19999694824 2011-04-18T09:48:26.000Z 112.19999694824 2011-04-18T09:48:32.000Z 115.40000152588 2011-04-18T09:48:38.000Z 114 2011-04-18T09:48:42.000Z 111.19999694824 2011-04-18T09:48:49.000Z 109.80000305176 2011-04-18T09:48:55.000Z 110.19999694824 2011-04-18T09:49:03.000Z 110.59999847412 2011-04-18T09:49:10.000Z 110.19999694824 2011-04-18T09:49:15.000Z 110.19999694824 2011-04-18T09:49:20.000Z 107.80000305176 2011-04-18T09:49:26.000Z 107.80000305176 2011-04-18T09:49:27.000Z 107.80000305176 2011-04-18T09:49:32.000Z 108.19999694824 2011-04-18T09:49:34.000Z 112.19999694824 2011-04-18T09:49:45.000Z 112.19999694824 2011-04-18T09:49:46.000Z 113 2011-04-18T09:49:52.000Z 113 2011-04-18T09:49:58.000Z 107.80000305176 2011-04-18T09:50:07.000Z 109.80000305176 2011-04-18T09:50:13.000Z 109.19999694824 2011-04-18T09:50:19.000Z 110.59999847412 2011-04-18T09:50:25.000Z 110.19999694824 2011-04-18T09:50:31.000Z 112.19999694824 2011-04-18T09:50:37.000Z 111.19999694824 2011-04-18T09:50:52.000Z 111.19999694824 2011-04-18T09:50:57.000Z 111.19999694824 2011-04-18T09:51:01.000Z 113 2011-04-18T09:51:08.000Z 113.59999847412 2011-04-18T09:51:14.000Z 113.59999847412 2011-04-18T09:51:19.000Z 112.59999847412 2011-04-18T09:51:26.000Z 113 2011-04-18T09:51:34.000Z 113 2011-04-18T09:51:37.000Z 112.19999694824 2011-04-18T09:51:45.000Z 112.59999847412 2011-04-18T09:51:53.000Z 113 2011-04-18T09:52:00.000Z 113 2011-04-18T09:52:06.000Z 114 2011-04-18T09:52:11.000Z 116 2011-04-18T09:52:18.000Z 119.40000152588 2011-04-18T09:52:25.000Z 122.80000305176 2011-04-18T09:52:31.000Z 124.19999694824 2011-04-18T09:52:36.000Z 122.19999694824 2011-04-18T09:52:41.000Z 123.19999694824 2011-04-18T09:52:48.000Z 123.59999847412 2011-04-18T09:52:55.000Z 125.19999694824 2011-04-18T09:52:58.000Z 124.59999847412 2011-04-18T09:53:05.000Z 124.19999694824 2011-04-18T09:53:10.000Z 122.80000305176 2011-04-18T09:53:14.000Z 124.19999694824 2011-04-18T09:53:19.000Z 125.59999847412 2011-04-18T09:53:21.000Z 129.39999389648 2011-04-18T09:53:28.000Z 130.80000305176 2011-04-18T09:53:35.000Z 127.59999847412 2011-04-18T09:53:42.000Z 129 2011-04-18T09:53:48.000Z 128 2011-04-18T09:53:55.000Z 127 2011-04-18T09:53:59.000Z 125.19999694824 2011-04-18T09:54:01.000Z 127.59999847412 2011-04-18T09:54:05.000Z 128.39999389648 2011-04-18T09:54:09.000Z 130.39999389648 2011-04-18T09:54:12.000Z 129 2011-04-18T09:54:18.000Z 128 2011-04-18T09:54:21.000Z 125.19999694824 2011-04-18T09:54:26.000Z 124.59999847412 2011-04-18T09:54:30.000Z 127 2011-04-18T09:54:34.000Z 131.39999389648 2011-04-18T09:54:41.000Z 131.39999389648 2011-04-18T09:54:42.000Z 130 2011-04-18T09:54:46.000Z 125.19999694824 2011-04-18T09:54:54.000Z 125.19999694824 2011-04-18T09:54:55.000Z 129 2011-04-18T09:55:01.000Z 130.39999389648 2011-04-18T09:55:06.000Z 129.39999389648 2011-04-18T09:55:13.000Z 130.39999389648 2011-04-18T09:55:17.000Z 131.39999389648 2011-04-18T09:55:22.000Z 130 2011-04-18T09:55:26.000Z 130.39999389648 2011-04-18T09:55:32.000Z 128.39999389648 2011-04-18T09:55:38.000Z 128.39999389648 2011-04-18T09:55:43.000Z 126.59999847412 2011-04-18T09:55:48.000Z 124.59999847412 2011-04-18T09:55:55.000Z 121.80000305176 2011-04-18T09:56:02.000Z 116 2011-04-18T09:56:10.000Z 118.80000305176 2011-04-18T09:56:18.000Z 119.40000152588 2011-04-18T09:56:26.000Z 118.40000152588 2011-04-18T09:56:34.000Z 117.40000152588 2011-04-18T09:56:35.000Z 121.80000305176 2011-04-18T09:56:42.000Z 121.80000305176 2011-04-18T09:56:48.000Z 120.40000152588 2011-04-18T09:56:55.000Z 120.40000152588 2011-04-18T09:56:56.000Z 119.80000305176 2011-04-18T09:57:01.000Z 119.80000305176 2011-04-18T09:57:07.000Z 120.40000152588 2011-04-18T09:57:12.000Z 120.40000152588 2011-04-18T09:57:15.000Z 122.80000305176 2011-04-18T09:57:20.000Z 124.19999694824 2011-04-18T09:57:25.000Z 125.19999694824 2011-04-18T09:57:28.000Z 124.19999694824 2011-04-18T09:57:37.000Z 121.19999694824 2011-04-18T09:57:43.000Z 119.80000305176 2011-04-18T09:57:48.000Z 119.80000305176 2011-04-18T09:57:49.000Z 120.40000152588 2011-04-18T09:57:53.000Z 121.80000305176 2011-04-18T09:58:01.000Z 121.19999694824 2011-04-18T09:58:04.000Z 121.19999694824 2011-04-18T09:58:11.000Z 119.80000305176 2011-04-18T09:58:17.000Z 119.40000152588 2011-04-18T09:58:18.000Z 117 2011-04-18T09:58:25.000Z 117.80000305176 2011-04-18T09:58:28.000Z 117.40000152588 2011-04-18T09:58:37.000Z 115 2011-04-18T09:58:44.000Z 114.59999847412 2011-04-18T09:58:51.000Z 116 2011-04-18T09:58:58.000Z 118.80000305176 2011-04-18T09:59:03.000Z 121.19999694824 2011-04-18T09:59:10.000Z 122.19999694824 2011-04-18T09:59:11.000Z 124.59999847412 2011-04-18T09:59:18.000Z 124.19999694824 2011-04-18T09:59:21.000Z 124.19999694824 2011-04-18T09:59:31.000Z 125.19999694824 2011-04-18T09:59:33.000Z 124.19999694824 2011-04-18T09:59:42.000Z 124.19999694824 2011-04-18T09:59:44.000Z 122.19999694824 2011-04-18T09:59:52.000Z 124.19999694824 2011-04-18T10:00:07.000Z 123.59999847412 2011-04-18T10:00:08.000Z 120.80000305176 2011-04-18T10:00:16.000Z 121.80000305176 2011-04-18T10:00:22.000Z 120.80000305176 2011-04-18T10:00:26.000Z 119.80000305176 2011-04-18T10:00:35.000Z 120.40000152588 2011-04-18T10:00:40.000Z 120.40000152588 2011-04-18T10:00:46.000Z 121.19999694824 2011-04-18T10:00:51.000Z 119.40000152588 2011-04-18T10:00:59.000Z 118.80000305176 2011-04-18T10:01:07.000Z 120.40000152588 2011-04-18T10:01:13.000Z 123.19999694824 2011-04-18T10:01:20.000Z 128 2011-04-18T10:01:31.000Z 127 2011-04-18T10:01:37.000Z 128.39999389648 2011-04-18T10:01:42.000Z 130.39999389648 2011-04-18T10:01:47.000Z 132.80000305176 2011-04-18T10:01:53.000Z 132.80000305176 2011-04-18T10:01:58.000Z 132.39999389648 2011-04-18T10:02:06.000Z 130.80000305176 2011-04-18T10:02:13.000Z 135.19999694824 2011-04-18T10:02:19.000Z 140.39999389648 2011-04-18T10:02:25.000Z 138.60000610352 2011-04-18T10:02:31.000Z 138 2011-04-18T10:02:37.000Z 140.39999389648 2011-04-18T10:02:43.000Z 144.39999389648 2011-04-18T10:02:50.000Z 144.80000305176 2011-04-18T10:02:57.000Z 142 2011-04-18T10:03:03.000Z 141.39999389648 2011-04-18T10:03:05.000Z 140 2011-04-18T10:03:09.000Z 140 2011-04-18T10:03:12.000Z 141 2011-04-18T10:03:17.000Z 143.39999389648 2011-04-18T10:03:25.000Z 145.19999694824 2011-04-18T10:03:33.000Z 150.60000610352 2011-04-18T10:03:41.000Z 150.60000610352 2011-04-18T10:03:48.000Z 149.60000610352 2011-04-18T10:03:55.000Z 148.19999694824 2011-04-18T10:04:05.000Z 148.19999694824 2011-04-18T10:04:12.000Z 151.60000610352 2011-04-18T10:04:20.000Z 147.60000610352 2011-04-18T10:04:31.000Z 143.39999389648 2011-04-18T10:04:38.000Z 141.39999389648 2011-04-18T10:04:41.000Z 139 2011-04-18T10:04:47.000Z 139 2011-04-18T10:04:51.000Z 135.60000610352 2011-04-18T10:09:16.000Z 135.60000610352 2011-04-18T10:09:20.000Z 135.60000610352 2011-04-18T10:09:26.000Z 134.80000305176 2011-04-18T10:09:37.000Z 134.80000305176 2011-04-18T10:09:46.000Z 134.19999694824 2011-04-18T10:09:54.000Z 135.19999694824 2011-04-18T10:10:03.000Z 135.19999694824 2011-04-18T10:10:11.000Z 135.19999694824 2011-04-18T10:10:16.000Z 133.80000305176 2011-04-18T10:10:19.000Z 133.80000305176 2011-04-18T10:10:24.000Z 133.80000305176 2011-04-18T10:10:33.000Z 134.19999694824 2011-04-18T10:10:42.000Z 137.19999694824 2011-04-18T10:10:49.000Z 139 2011-04-18T10:10:57.000Z 138 2011-04-18T10:11:05.000Z 138.60000610352 2011-04-18T10:11:11.000Z 138.60000610352 2011-04-18T10:11:18.000Z 137.19999694824 2011-04-18T10:11:28.000Z 137.19999694824 2011-04-18T10:11:37.000Z 137.19999694824 2011-04-18T10:11:45.000Z 137.60000610352 2011-04-18T10:11:52.000Z 137.19999694824 2011-04-18T10:11:55.000Z 138.60000610352 2011-04-18T10:12:01.000Z 140 2011-04-18T10:12:09.000Z 137.60000610352 2011-04-18T10:12:17.000Z 139 2011-04-18T10:12:24.000Z 139 2011-04-18T10:12:32.000Z 139.60000610352 2011-04-18T10:12:39.000Z 141 2011-04-18T10:12:45.000Z 142 2011-04-18T10:12:47.000Z 149.19999694824 2011-04-18T10:15:10.000Z 151.60000610352 2011-04-18T10:15:15.000Z 152 2011-04-18T10:15:22.000Z 149.60000610352 2011-04-18T10:15:32.000Z 150.19999694824 2011-04-18T10:15:38.000Z 150.19999694824 2011-04-18T10:15:45.000Z 150.19999694824 2011-04-18T10:15:52.000Z 149.60000610352 2011-04-18T10:15:58.000Z 147.60000610352 2011-04-18T10:16:05.000Z 147.60000610352 2011-04-18T10:16:11.000Z 147.60000610352 2011-04-18T10:16:18.000Z 147.60000610352 2011-04-18T10:16:19.000Z 147.60000610352 2011-04-18T10:16:27.000Z 145.19999694824 2011-04-18T10:16:35.000Z 145.80000305176 2011-04-18T10:16:42.000Z 146.80000305176 2011-04-18T10:16:50.000Z 144.39999389648 2011-04-18T10:16:57.000Z 144.80000305176 2011-04-18T10:17:05.000Z 147.19999694824 2011-04-18T10:17:14.000Z 149.19999694824 2011-04-18T10:17:21.000Z 151 2011-04-18T10:17:25.000Z 150.60000610352 2011-04-18T10:17:31.000Z 152 2011-04-18T10:17:39.000Z 152.60000610352 2011-04-18T10:17:45.000Z 151 2011-04-18T10:17:52.000Z 153 2011-04-18T10:17:59.000Z 151.60000610352 2011-04-18T10:18:08.000Z 152 2011-04-18T10:18:13.000Z 151 2011-04-18T10:18:19.000Z 150.19999694824 2011-04-18T10:18:22.000Z 146.80000305176 2011-04-18T10:18:37.000Z 146.80000305176 2011-04-18T10:18:40.000Z 146.19999694824 2011-04-18T10:18:49.000Z 144.80000305176 2011-04-18T10:18:54.000Z 144.39999389648 2011-04-18T10:19:00.000Z 144.39999389648 2011-04-18T10:19:08.000Z 144.39999389648 2011-04-18T10:19:16.000Z 144.39999389648 2011-04-18T10:19:18.000Z 153 2011-04-18T10:20:33.000Z 156.39999389648 2011-04-18T10:20:39.000Z 158.80000305176 2011-04-18T10:20:47.000Z 158.19999694824 2011-04-18T10:20:55.000Z 158.80000305176 2011-04-18T10:21:01.000Z 157.80000305176 2011-04-18T10:21:08.000Z 155.39999389648 2011-04-18T10:21:15.000Z 154.39999389648 2011-04-18T10:21:17.000Z 154 2011-04-18T10:21:25.000Z 154.39999389648 2011-04-18T10:21:29.000Z 154 2011-04-18T10:21:31.000Z 150.19999694824 2011-04-18T10:21:37.000Z 149.19999694824 2011-04-18T10:21:42.000Z 151 2011-04-18T10:21:50.000Z 150.19999694824 2011-04-18T10:21:56.000Z 149.19999694824 2011-04-18T10:22:00.000Z 148.60000610352 2011-04-18T10:22:03.000Z 150.19999694824 2011-04-18T10:22:08.000Z 151 2011-04-18T10:22:16.000Z 153.39999389648 2011-04-18T10:22:23.000Z 153.39999389648 2011-04-18T10:22:28.000Z 154 2011-04-18T10:22:29.000Z 153 2011-04-18T10:24:17.000Z 149.60000610352 2011-04-18T10:24:20.000Z 147.60000610352 2011-04-18T10:24:25.000Z 147.60000610352 2011-04-18T10:24:28.000Z 147.60000610352 2011-04-18T10:24:35.000Z 148.19999694824 2011-04-18T10:24:40.000Z 148.19999694824 2011-04-18T10:24:42.000Z 156.39999389648 2011-04-18T10:55:27.000Z 155.39999389648 2011-04-18T10:55:28.000Z 148.19999694824 2011-04-18T10:56:02.000Z 148.60000610352 2011-04-18T10:56:06.000Z 150.19999694824 2011-04-18T10:56:08.000Z 148.60000610352 2011-04-18T10:56:12.000Z 146.80000305176 2011-04-18T10:56:18.000Z 144.80000305176 2011-04-18T10:56:24.000Z 146.80000305176 2011-04-18T10:56:30.000Z 148.60000610352 2011-04-18T10:56:36.000Z 150.19999694824 2011-04-18T10:59:00.000Z 148.60000610352 2011-04-18T10:59:01.000Z 148.19999694824 2011-04-18T10:59:09.000Z 148.19999694824 2011-04-18T10:59:20.000Z 148.19999694824 2011-04-18T10:59:27.000Z 148.60000610352 2011-04-18T10:59:35.000Z 147.19999694824 2011-04-18T10:59:42.000Z 147.19999694824 2011-04-18T10:59:49.000Z 147.19999694824 2011-04-18T10:59:55.000Z 149.60000610352 2011-04-18T11:00:20.000Z 153 2011-04-18T11:00:27.000Z 157.80000305176 2011-04-18T11:00:37.000Z 159.80000305176 2011-04-18T11:00:44.000Z 159.80000305176 2011-04-18T11:00:48.000Z 160.19999694824 2011-04-18T11:00:57.000Z 159.19999694824 2011-04-18T11:01:07.000Z 158.80000305176 2011-04-18T11:01:17.000Z 158.19999694824 2011-04-18T11:01:26.000Z 157.80000305176 2011-04-18T11:01:35.000Z 156.39999389648 2011-04-18T11:01:41.000Z 156.80000305176 2011-04-18T11:01:47.000Z 157.39999389648 2011-04-18T11:01:50.000Z 159.80000305176 2011-04-18T11:01:58.000Z 161.19999694824 2011-04-18T11:02:05.000Z 161.60000610352 2011-04-18T11:02:13.000Z 162.60000610352 2011-04-18T11:02:15.000Z 163.60000610352 2011-04-18T11:02:19.000Z 161.19999694824 2011-04-18T11:02:28.000Z 160.19999694824 2011-04-18T11:02:29.000Z 160.19999694824 2011-04-18T11:02:33.000Z 159.19999694824 2011-04-18T11:02:38.000Z 161.19999694824 2011-04-18T11:02:44.000Z 160.60000610352 2011-04-18T11:02:48.000Z 158.80000305176 2011-04-18T11:03:04.000Z 159.19999694824 2011-04-18T11:03:07.000Z 159.80000305176 2011-04-18T11:03:13.000Z 160.19999694824 2011-04-18T11:03:20.000Z 162.60000610352 2011-04-18T11:03:25.000Z 163 2011-04-18T11:03:33.000Z 164.60000610352 2011-04-18T11:03:38.000Z 165.39999389648 2011-04-18T11:03:44.000Z 165 2011-04-18T11:03:49.000Z 165 2011-04-18T11:03:50.000Z 164 2011-04-18T11:03:53.000Z 165 2011-04-18T11:03:58.000Z 165.39999389648 2011-04-18T11:04:05.000Z 167 2011-04-18T11:04:07.000Z 165 2011-04-18T11:04:11.000Z 166.39999389648 2011-04-18T11:04:14.000Z 166 2011-04-18T11:04:22.000Z 166 2011-04-18T11:04:23.000Z 164.60000610352 2011-04-18T11:04:27.000Z 166 2011-04-18T11:04:33.000Z 165.39999389648 2011-04-18T11:04:39.000Z 166.39999389648 2011-04-18T11:04:45.000Z 167.39999389648 2011-04-18T11:04:48.000Z 165.39999389648 2011-04-18T11:04:55.000Z 166.39999389648 2011-04-18T11:05:01.000Z 166 2011-04-18T11:05:02.000Z 166.39999389648 2011-04-18T11:05:08.000Z 166.39999389648 2011-04-18T11:05:10.000Z 168.39999389648 2011-04-18T11:05:13.000Z 167 2011-04-18T11:05:22.000Z 162.60000610352 2011-04-18T11:05:31.000Z 161.60000610352 2011-04-18T11:05:35.000Z 160.19999694824 2011-04-18T11:05:43.000Z 158.80000305176 2011-04-18T11:05:50.000Z 157.80000305176 2011-04-18T11:05:57.000Z 157.39999389648 2011-04-18T11:06:00.000Z 155.39999389648 2011-04-18T11:06:07.000Z 155.39999389648 2011-04-18T11:06:08.000Z 150.60000610352 2011-04-18T11:06:26.000Z 156.80000305176 2011-04-18T11:06:32.000Z 157.39999389648 2011-04-18T11:06:40.000Z 159.19999694824 2011-04-18T11:06:48.000Z 158.80000305176 2011-04-18T11:06:56.000Z 160.60000610352 2011-04-18T11:07:02.000Z 162.60000610352 2011-04-18T11:07:06.000Z 163.60000610352 2011-04-18T11:07:10.000Z 162.60000610352 2011-04-18T11:07:14.000Z 165 2011-04-18T11:07:20.000Z 166 2011-04-18T11:07:24.000Z 165 2011-04-18T11:07:29.000Z 164.60000610352 2011-04-18T11:07:31.000Z 165 2011-04-18T11:07:35.000Z 164.60000610352 2011-04-18T11:07:39.000Z 165 2011-04-18T11:07:48.000Z 164 2011-04-18T11:07:49.000Z 158.80000305176 2011-04-18T11:07:56.000Z 162.19999694824 2011-04-18T11:08:02.000Z 167.39999389648 2011-04-18T11:11:03.000Z 167 2011-04-18T11:11:04.000Z 167.39999389648 2011-04-18T11:11:10.000Z 166 2011-04-18T11:11:16.000Z 165 2011-04-18T11:11:23.000Z 165.39999389648 2011-04-18T11:11:24.000Z 166.39999389648 2011-04-18T11:11:30.000Z 168.39999389648 2011-04-18T11:11:37.000Z 167.39999389648 2011-04-18T11:11:44.000Z 167.80000305176 2011-04-18T11:11:48.000Z 167.39999389648 2011-04-18T11:11:55.000Z 163.60000610352 2011-04-18T11:12:03.000Z 161.19999694824 2011-04-18T11:12:10.000Z 161.19999694824 2011-04-18T11:12:16.000Z 160.19999694824 2011-04-18T11:12:23.000Z 159.80000305176 2011-04-18T11:12:25.000Z 160.19999694824 2011-04-18T11:12:30.000Z 163 2011-04-18T11:12:36.000Z 163 2011-04-18T11:12:37.000Z 160.19999694824 2011-04-18T11:14:02.000Z 162.19999694824 2011-04-18T11:14:06.000Z 162.60000610352 2011-04-18T11:14:10.000Z 165.39999389648 2011-04-18T11:14:15.000Z 166.39999389648 2011-04-18T11:14:16.000Z 171.80000305176 2011-04-18T11:14:31.000Z 169.80000305176 2011-04-18T11:14:33.000Z 169.39999389648 2011-04-18T11:14:38.000Z 170.80000305176 2011-04-18T11:14:42.000Z 167 2011-04-18T11:14:48.000Z 164 2011-04-18T11:14:52.000Z 161.60000610352 2011-04-18T11:14:59.000Z 161.60000610352 2011-04-18T11:15:05.000Z 164 2011-04-18T11:15:08.000Z 164 2011-04-18T11:15:16.000Z 164 2011-04-18T11:15:22.000Z 162.19999694824 2011-04-18T11:15:28.000Z 159.19999694824 2011-04-18T11:15:35.000Z 158.80000305176 2011-04-18T11:15:38.000Z 160.19999694824 2011-04-18T11:15:43.000Z 162.60000610352 2011-04-18T11:15:51.000Z 161.60000610352 2011-04-18T11:15:58.000Z 160.60000610352 2011-04-18T11:16:07.000Z 161.19999694824 2011-04-18T11:16:12.000Z 161.19999694824 2011-04-18T11:16:20.000Z 160.60000610352 2011-04-18T11:16:28.000Z 165 2011-04-18T11:16:39.000Z 164.60000610352 2011-04-18T11:16:48.000Z 164 2011-04-18T11:16:55.000Z 165 2011-04-18T11:17:06.000Z 164.60000610352 2011-04-18T11:17:14.000Z 164 2011-04-18T11:17:24.000Z 163.60000610352 2011-04-18T11:17:26.000Z 170.80000305176 2011-04-18T11:19:53.000Z 170.19999694824 2011-04-18T11:19:54.000Z 167.39999389648 2011-04-18T11:22:50.000Z 167.80000305176 2011-04-18T11:22:57.000Z 167.80000305176 2011-04-18T11:23:05.000Z 167 2011-04-18T11:23:15.000Z 167 2011-04-18T11:23:26.000Z 167 2011-04-18T11:23:35.000Z 167 2011-04-18T11:23:38.000Z 169.39999389648 2011-04-18T11:24:58.000Z 168.80000305176 2011-04-18T11:25:05.000Z 167.39999389648 2011-04-18T11:25:13.000Z 167.80000305176 2011-04-18T11:25:25.000Z 168.39999389648 2011-04-18T11:25:34.000Z 168.39999389648 2011-04-18T11:25:36.000Z 169.39999389648 2011-04-18T11:25:43.000Z 168.80000305176 2011-04-18T11:25:51.000Z 167.80000305176 2011-04-18T11:26:02.000Z 167.80000305176 2011-04-18T11:26:12.000Z 167.39999389648 2011-04-18T11:26:21.000Z 167.39999389648 2011-04-18T11:26:27.000Z 167.39999389648 2011-04-18T11:26:34.000Z 167.39999389648 2011-04-18T11:26:43.000Z 167.39999389648 2011-04-18T11:26:53.000Z 168.39999389648 2011-04-18T11:26:59.000Z 167.80000305176 2011-04-18T11:27:07.000Z 167.80000305176 2011-04-18T11:27:15.000Z 168.39999389648 2011-04-18T11:27:23.000Z 168.39999389648 2011-04-18T11:27:33.000Z 168.80000305176 2011-04-18T11:27:40.000Z 168.80000305176 2011-04-18T11:27:47.000Z 168.80000305176 2011-04-18T11:27:53.000Z 168.80000305176 2011-04-18T11:28:01.000Z 169.80000305176 2011-04-18T11:28:11.000Z 169.39999389648 2011-04-18T11:28:21.000Z 169.39999389648 2011-04-18T11:28:31.000Z 169.39999389648 2011-04-18T11:28:40.000Z 168.39999389648 2011-04-18T11:28:48.000Z 168.39999389648 2011-04-18T11:28:54.000Z 168.39999389648 2011-04-18T11:29:04.000Z 168.80000305176 2011-04-18T11:29:11.000Z 168.39999389648 2011-04-18T11:29:18.000Z 168.80000305176 2011-04-18T11:29:27.000Z 168.80000305176 2011-04-18T11:29:35.000Z 168.80000305176 2011-04-18T11:29:43.000Z 168.80000305176 2011-04-18T11:29:53.000Z 168.80000305176 2011-04-18T11:30:03.000Z 168.80000305176 2011-04-18T11:30:09.000Z 168.39999389648 2011-04-18T11:30:16.000Z 168.80000305176 2011-04-18T11:30:22.000Z 168.39999389648 2011-04-18T11:30:27.000Z 168.39999389648 2011-04-18T11:30:33.000Z 167.80000305176 2011-04-18T11:30:35.000Z 168.39999389648 2011-04-18T11:30:44.000Z 168.39999389648 2011-04-18T11:30:51.000Z 167.80000305176 2011-04-18T11:31:00.000Z 167.80000305176 2011-04-18T11:31:08.000Z 167.80000305176 2011-04-18T11:31:14.000Z 167.80000305176 2011-04-18T11:31:22.000Z 167.80000305176 2011-04-18T11:31:33.000Z 168.39999389648 2011-04-18T11:31:42.000Z 168.39999389648 2011-04-18T11:31:52.000Z 168.39999389648 2011-04-18T11:31:59.000Z 168.39999389648 2011-04-18T11:32:05.000Z 168.39999389648 2011-04-18T11:32:16.000Z 167.80000305176 2011-04-18T11:32:22.000Z 168.39999389648 2011-04-18T11:32:30.000Z 168.39999389648 2011-04-18T11:32:35.000Z 167.80000305176 2011-04-18T11:32:42.000Z 167.80000305176 2011-04-18T11:32:50.000Z 167.80000305176 2011-04-18T11:33:00.000Z 167.80000305176 2011-04-18T11:33:10.000Z 167.80000305176 2011-04-18T11:33:18.000Z 168.39999389648 2011-04-18T11:33:24.000Z 168.80000305176 2011-04-18T11:33:37.000Z 168.80000305176 2011-04-18T11:33:48.000Z 168.80000305176 2011-04-18T11:33:58.000Z 169.39999389648 2011-04-18T11:34:06.000Z 169.39999389648 2011-04-18T11:34:16.000Z 169.39999389648 2011-04-18T11:34:24.000Z 169.39999389648 2011-04-18T11:34:31.000Z 169.39999389648 2011-04-18T11:34:40.000Z 169.39999389648 2011-04-18T11:34:47.000Z 169.39999389648 2011-04-18T11:34:56.000Z 168.80000305176 2011-04-18T11:35:05.000Z 168.80000305176 2011-04-18T11:35:16.000Z 169.39999389648 2011-04-18T11:35:25.000Z 169.80000305176 2011-04-18T11:35:35.000Z 169.80000305176 2011-04-18T11:35:43.000Z 169.80000305176 2011-04-18T11:35:54.000Z 169.80000305176 2011-04-18T11:36:07.000Z 170.80000305176 2011-04-18T11:36:17.000Z 170.80000305176 2011-04-18T11:36:24.000Z 170.80000305176 2011-04-18T11:36:27.000Z 171.80000305176 2011-04-18T11:36:52.000Z 171.19999694824 2011-04-18T11:36:57.000Z 171.19999694824 2011-04-18T11:36:58.000Z 171.19999694824 2011-04-18T11:37:14.000Z 171.19999694824 2011-04-18T11:37:22.000Z 171.19999694824 2011-04-18T11:37:30.000Z 170.80000305176 2011-04-18T11:37:39.000Z 170.19999694824 2011-04-18T11:37:49.000Z 170.19999694824 2011-04-18T11:37:57.000Z 170.19999694824 2011-04-18T11:38:10.000Z 170.19999694824 2011-04-18T11:38:21.000Z 170.19999694824 2011-04-18T11:38:30.000Z 170.19999694824 2011-04-18T11:38:39.000Z 170.19999694824 2011-04-18T11:38:49.000Z 170.19999694824 2011-04-18T11:39:01.000Z 170.19999694824 2011-04-18T11:39:11.000Z 169.80000305176 2011-04-18T11:39:22.000Z 169.39999389648 2011-04-18T11:39:30.000Z 169.39999389648 2011-04-18T11:39:34.000Z 169.39999389648 2011-04-18T11:39:40.000Z 169.39999389648 2011-04-18T11:39:49.000Z 170.19999694824 2011-04-18T11:39:58.000Z 170.19999694824 2011-04-18T11:40:04.000Z 170.80000305176 2011-04-18T11:40:13.000Z 170.80000305176 2011-04-18T11:40:22.000Z 170.80000305176 2011-04-18T11:40:31.000Z 170.80000305176 2011-04-18T11:40:39.000Z 170.80000305176 2011-04-18T11:40:47.000Z 170.80000305176 2011-04-18T11:40:53.000Z 171.19999694824 2011-04-18T11:41:01.000Z 171.80000305176 2011-04-18T11:41:08.000Z 171.19999694824 2011-04-18T11:41:16.000Z 171.80000305176 2011-04-18T11:41:24.000Z 171.80000305176 2011-04-18T11:41:34.000Z 171.80000305176 2011-04-18T11:41:42.000Z 172.60000610352 2011-04-18T11:41:49.000Z 172.19999694824 2011-04-18T11:41:58.000Z 172.19999694824 2011-04-18T11:42:05.000Z 172.19999694824 2011-04-18T11:42:13.000Z 172.19999694824 2011-04-18T11:42:25.000Z 172.19999694824 2011-04-18T11:42:37.000Z 171.80000305176 2011-04-18T11:42:50.000Z 171.19999694824 2011-04-18T11:43:00.000Z 170.80000305176 2011-04-18T11:43:09.000Z 171.19999694824 2011-04-18T11:43:19.000Z 170.80000305176 2011-04-18T11:43:25.000Z 170.80000305176 2011-04-18T11:43:26.000Z 170.80000305176 2011-04-18T11:43:29.000Z 170.19999694824 2011-04-18T11:43:36.000Z 169.80000305176 2011-04-18T11:43:43.000Z 170.19999694824 2011-04-18T11:43:46.000Z 170.19999694824 2011-04-18T11:43:50.000Z 170.80000305176 2011-04-18T11:43:56.000Z 171.19999694824 2011-04-18T11:44:04.000Z 170.80000305176 2011-04-18T11:44:11.000Z 170.80000305176 2011-04-18T11:44:20.000Z 170.19999694824 2011-04-18T11:44:33.000Z 170.80000305176 2011-04-18T11:44:42.000Z 170.80000305176 2011-04-18T11:44:44.000Z 170.80000305176 2011-04-18T11:44:52.000Z 171.19999694824 2011-04-18T11:45:02.000Z 171.19999694824 2011-04-18T11:45:08.000Z 171.80000305176 2011-04-18T11:45:13.000Z 171.19999694824 2011-04-18T11:45:20.000Z 170.80000305176 2011-04-18T11:45:29.000Z 170.19999694824 2011-04-18T11:45:37.000Z 169.39999389648 2011-04-18T11:45:51.000Z 168.80000305176 2011-04-18T11:46:00.000Z 168.80000305176 2011-04-18T11:46:08.000Z 168.39999389648 2011-04-18T11:46:17.000Z 168.80000305176 2011-04-18T11:46:25.000Z 169.39999389648 2011-04-18T11:46:32.000Z 169.39999389648 2011-04-18T11:46:39.000Z 169.39999389648 2011-04-18T11:46:46.000Z 169.39999389648 2011-04-18T11:46:54.000Z 168.80000305176 2011-04-18T11:47:00.000Z 168.39999389648 2011-04-18T11:47:07.000Z 167.80000305176 2011-04-18T11:47:15.000Z 167.80000305176 2011-04-18T11:47:23.000Z 167 2011-04-18T11:47:31.000Z 167 2011-04-18T11:47:37.000Z 167 2011-04-18T11:47:46.000Z 166.39999389648 2011-04-18T11:47:52.000Z 166 2011-04-18T11:47:58.000Z 166.39999389648 2011-04-18T11:48:01.000Z 159.19999694824 2011-04-18T11:48:46.000Z 156.80000305176 2011-04-18T11:48:49.000Z 155.39999389648 2011-04-18T11:48:58.000Z 155.39999389648 2011-04-18T11:49:04.000Z 155.80000305176 2011-04-18T11:49:06.000Z 155.80000305176 2011-04-18T11:49:10.000Z 156.39999389648 2011-04-18T11:49:18.000Z 156.80000305176 2011-04-18T11:49:20.000Z 158.19999694824 2011-04-18T11:49:28.000Z 158.19999694824 2011-04-18T11:49:35.000Z 158.80000305176 2011-04-18T11:49:40.000Z 158.80000305176 2011-04-18T11:49:46.000Z 157.80000305176 2011-04-18T11:49:51.000Z 156.39999389648 2011-04-18T11:49:57.000Z 156.39999389648 2011-04-18T11:49:58.000Z 159.80000305176 2011-04-18T11:50:06.000Z 158.19999694824 2011-04-18T11:50:11.000Z 160.19999694824 2011-04-18T11:50:18.000Z 161.60000610352 2011-04-18T11:50:26.000Z 161.60000610352 2011-04-18T11:50:29.000Z 161.60000610352 2011-04-18T11:50:38.000Z 159.19999694824 2011-04-18T11:50:45.000Z 158.80000305176 2011-04-18T11:50:46.000Z 154.39999389648 2011-04-18T11:53:09.000Z 152 2011-04-18T11:53:15.000Z 153 2011-04-18T11:53:20.000Z 154 2011-04-18T11:53:27.000Z 154.39999389648 2011-04-18T11:53:34.000Z 154.39999389648 2011-04-18T11:53:35.000Z 155 2011-04-18T11:53:39.000Z 155.39999389648 2011-04-18T11:53:47.000Z 155.80000305176 2011-04-18T11:53:55.000Z 155.80000305176 2011-04-18T11:54:00.000Z 155.80000305176 2011-04-18T11:54:03.000Z 156.80000305176 2011-04-18T11:54:15.000Z 157.80000305176 2011-04-18T11:54:21.000Z 158.19999694824 2011-04-18T11:54:31.000Z 158.80000305176 2011-04-18T11:54:38.000Z 159.19999694824 2011-04-18T11:54:50.000Z 159.80000305176 2011-04-18T11:55:02.000Z 159.80000305176 2011-04-18T11:55:04.000Z 160.19999694824 2011-04-18T11:55:08.000Z 160.19999694824 2011-04-18T11:55:11.000Z 160.60000610352 2011-04-18T11:55:18.000Z 160.60000610352 2011-04-18T11:55:20.000Z 161.60000610352 2011-04-18T11:55:27.000Z 162.19999694824 2011-04-18T11:55:34.000Z 162.19999694824 2011-04-18T11:55:37.000Z 161.60000610352 2011-04-18T12:04:00.000Z 163 2011-04-18T12:04:08.000Z 163.60000610352 2011-04-18T12:04:15.000Z 164.60000610352 2011-04-18T12:04:19.000Z 165 2011-04-18T12:04:53.000Z 165.39999389648 2011-04-18T12:04:56.000Z 165.39999389648 2011-04-18T12:05:04.000Z 166 2011-04-18T12:05:10.000Z 167 2011-04-18T12:05:17.000Z 167.39999389648 2011-04-18T12:05:24.000Z 167 2011-04-18T12:05:30.000Z 167 2011-04-18T12:05:38.000Z 167 2011-04-18T12:05:46.000Z 167 2011-04-18T12:05:53.000Z 167 2011-04-18T12:06:06.000Z 167 2011-04-18T12:06:19.000Z 166.39999389648 2011-04-18T12:06:26.000Z 166.39999389648 2011-04-18T12:06:32.000Z 166.39999389648 2011-04-18T12:06:42.000Z 166 2011-04-18T12:06:50.000Z 166 2011-04-18T12:07:03.000Z 165.39999389648 2011-04-18T12:07:09.000Z 165 2011-04-18T12:07:17.000Z 166 2011-04-18T12:07:21.000Z 167 2011-04-18T12:07:29.000Z 167.80000305176 2011-04-18T12:07:38.000Z 167.39999389648 2011-04-18T12:07:46.000Z 167.39999389648 2011-04-18T12:07:47.000Z 167.39999389648 2011-04-18T12:07:51.000Z 167 2011-04-18T12:08:01.000Z 167.39999389648 2011-04-18T12:08:11.000Z 169.39999389648 2011-04-18T12:08:17.000Z 168.39999389648 2011-04-18T12:08:25.000Z 167.80000305176 2011-04-18T12:08:33.000Z 167.39999389648 2011-04-18T12:08:39.000Z 168.80000305176 2011-04-18T12:08:48.000Z 168.80000305176 2011-04-18T12:08:50.000Z 168.39999389648 2011-04-18T12:08:57.000Z 168.80000305176 2011-04-18T12:09:08.000Z 169.39999389648 2011-04-18T12:09:15.000Z 168.39999389648 2011-04-18T12:09:25.000Z 168.39999389648 2011-04-18T12:09:31.000Z 167.80000305176 2011-04-18T12:09:37.000Z 167.80000305176 2011-04-18T12:09:42.000Z 167.39999389648 2011-04-18T12:09:45.000Z 167 2011-04-18T12:09:51.000Z 167 2011-04-18T12:10:00.000Z 166.39999389648 2011-04-18T12:10:07.000Z 165 2011-04-18T12:10:16.000Z 165.39999389648 2011-04-18T12:10:25.000Z 167.39999389648 2011-04-18T12:10:30.000Z 169.80000305176 2011-04-18T12:10:38.000Z 170.19999694824 2011-04-18T12:10:39.000Z 169.39999389648 2011-04-18T12:10:46.000Z 169.80000305176 2011-04-18T12:10:53.000Z 169.39999389648 2011-04-18T12:11:01.000Z 169.39999389648 2011-04-18T12:11:06.000Z 168.39999389648 2011-04-18T12:11:12.000Z 168.39999389648 2011-04-18T12:11:13.000Z 168.39999389648 2011-04-18T12:11:20.000Z 168.39999389648 2011-04-18T12:11:26.000Z 167.80000305176 2011-04-18T12:11:34.000Z 168.80000305176 2011-04-18T12:11:43.000Z 169.39999389648 2011-04-18T12:11:49.000Z 168.80000305176 2011-04-18T12:11:56.000Z 167.80000305176 2011-04-18T12:12:02.000Z 168.80000305176 2011-04-18T12:12:09.000Z 168.80000305176 2011-04-18T12:12:18.000Z 168.39999389648 2011-04-18T12:12:28.000Z 168.80000305176 2011-04-18T12:12:34.000Z 169.39999389648 2011-04-18T12:12:40.000Z 169.80000305176 2011-04-18T12:12:46.000Z 170.19999694824 2011-04-18T12:12:57.000Z 170.80000305176 2011-04-18T12:13:05.000Z 171.19999694824 2011-04-18T12:13:14.000Z 170.80000305176 2011-04-18T12:13:15.000Z 171.19999694824 2011-04-18T12:13:22.000Z 171.80000305176 2011-04-18T12:13:26.000Z 171.19999694824 2011-04-18T12:13:35.000Z 170.19999694824 2011-04-18T12:13:44.000Z 170.19999694824 2011-04-18T12:13:45.000Z 170.19999694824 2011-04-18T12:13:54.000Z 170.80000305176 2011-04-18T12:14:02.000Z 171.19999694824 2011-04-18T12:14:11.000Z 171.80000305176 2011-04-18T12:14:13.000Z 171.80000305176 2011-04-18T12:14:19.000Z 171.80000305176 2011-04-18T12:14:20.000Z 170.80000305176 2011-04-18T12:14:30.000Z 171.19999694824 2011-04-18T12:14:37.000Z 171.19999694824 2011-04-18T12:14:46.000Z 171.19999694824 2011-04-18T12:14:56.000Z 170.80000305176 2011-04-18T12:15:03.000Z 171.19999694824 2011-04-18T12:15:13.000Z 171.80000305176 2011-04-18T12:15:18.000Z 171.19999694824 2011-04-18T12:15:28.000Z 171.19999694824 2011-04-18T12:15:33.000Z 170.80000305176 2011-04-18T12:16:15.000Z 170.19999694824 2011-04-18T12:16:24.000Z 169.80000305176 2011-04-18T12:16:35.000Z 170.19999694824 2011-04-18T12:16:48.000Z 169.80000305176 2011-04-18T12:16:59.000Z 169.80000305176 2011-04-18T12:17:11.000Z 169.39999389648 2011-04-18T12:17:18.000Z 169.39999389648 2011-04-18T12:17:26.000Z 169.39999389648 2011-04-18T12:17:39.000Z 169.39999389648 2011-04-18T12:17:45.000Z 169.39999389648 2011-04-18T12:17:56.000Z 168.80000305176 2011-04-18T12:18:07.000Z 168.80000305176 2011-04-18T12:18:19.000Z 168.80000305176 2011-04-18T12:18:30.000Z 168.80000305176 2011-04-18T12:18:39.000Z 169.39999389648 2011-04-18T12:18:48.000Z 169.39999389648 2011-04-18T12:18:57.000Z 168.80000305176 2011-04-18T12:19:04.000Z 168.80000305176 2011-04-18T12:19:11.000Z 168.39999389648 2011-04-18T12:19:18.000Z 167.80000305176 2011-04-18T12:19:26.000Z 168.39999389648 2011-04-18T12:19:34.000Z 167.80000305176 2011-04-18T12:19:43.000Z 167.80000305176 2011-04-18T12:19:50.000Z 167.80000305176 2011-04-18T12:20:01.000Z 167.80000305176 2011-04-18T12:20:08.000Z 167.39999389648 2011-04-18T12:20:17.000Z 167.39999389648 2011-04-18T12:20:28.000Z 167 2011-04-18T12:20:37.000Z 167 2011-04-18T12:20:42.000Z 167 2011-04-18T12:20:49.000Z 167 2011-04-18T12:20:58.000Z 167 2011-04-18T12:21:06.000Z 166.39999389648 2011-04-18T12:21:19.000Z 166.39999389648 2011-04-18T12:21:27.000Z 166.39999389648 2011-04-18T12:21:36.000Z 167 2011-04-18T12:21:42.000Z 166.39999389648 2011-04-18T12:21:47.000Z 166.39999389648 2011-04-18T12:21:56.000Z 167 2011-04-18T12:22:02.000Z 167 2011-04-18T12:22:08.000Z 166.39999389648 2011-04-18T12:22:11.000Z 167 2011-04-18T12:22:22.000Z 167 2011-04-18T12:22:28.000Z 167 2011-04-18T12:22:36.000Z 167 2011-04-18T12:22:42.000Z 167 2011-04-18T12:22:51.000Z 167 2011-04-18T12:23:00.000Z 167 2011-04-18T12:23:08.000Z 167 2011-04-18T12:23:16.000Z 166.39999389648 2011-04-18T12:23:22.000Z 165.39999389648 2011-04-18T12:23:30.000Z 164 2011-04-18T12:23:38.000Z 164 2011-04-18T12:23:43.000Z 162.60000610352 2011-04-18T12:23:54.000Z 162.60000610352 2011-04-18T12:23:55.000Z 162.19999694824 2011-04-18T12:23:59.000Z 161.60000610352 2011-04-18T12:24:09.000Z 162.19999694824 2011-04-18T12:24:10.000Z 162.60000610352 2011-04-18T12:24:18.000Z 163 2011-04-18T12:24:24.000Z 164 2011-04-18T12:24:30.000Z 164 2011-04-18T12:24:35.000Z 162.60000610352 2011-04-18T12:24:43.000Z 159.80000305176 2011-04-18T12:24:50.000Z 159.19999694824 2011-04-18T12:24:52.000Z 163.60000610352 2011-04-18T12:24:58.000Z 162.19999694824 2011-04-18T12:25:03.000Z 161.60000610352 2011-04-18T12:25:05.000Z 161.60000610352 2011-04-18T12:25:12.000Z 160.19999694824 2011-04-18T12:25:20.000Z 156.80000305176 2011-04-18T12:25:27.000Z 152.60000610352 2011-04-18T12:25:36.000Z 151 2011-04-18T12:25:42.000Z 153.39999389648 2011-04-18T12:25:48.000Z 155.39999389648 2011-04-18T12:25:55.000Z 158.80000305176 2011-04-18T12:26:02.000Z 159.19999694824 2011-04-18T12:26:08.000Z 159.19999694824 2011-04-18T12:26:10.000Z 157.39999389648 2011-04-18T12:26:15.000Z 153.39999389648 2011-04-18T12:26:24.000Z 150.60000610352 2011-04-18T12:26:29.000Z 153.39999389648 2011-04-18T12:26:33.000Z 158.19999694824 2011-04-18T12:26:42.000Z 155.39999389648 2011-04-18T12:26:49.000Z 154 2011-04-18T12:26:55.000Z 148.60000610352 2011-04-18T12:27:04.000Z 147.60000610352 2011-04-18T12:27:11.000Z 148.19999694824 2011-04-18T12:27:16.000Z 146.19999694824 2011-04-18T12:27:24.000Z 145.19999694824 2011-04-18T12:27:27.000Z 141.39999389648 2011-04-18T12:27:40.000Z 140 2011-04-18T12:27:44.000Z 138 2011-04-18T12:27:49.000Z 137.19999694824 2011-04-18T12:27:56.000Z 139.60000610352 2011-04-18T12:28:03.000Z 140.39999389648 2011-04-18T12:28:10.000Z 139 2011-04-18T12:28:18.000Z 139 2011-04-18T12:28:20.000Z 138.60000610352 2011-04-18T12:28:24.000Z 136.60000610352 2011-04-18T12:28:29.000Z 135.60000610352 2011-04-18T12:28:38.000Z 135.60000610352 2011-04-18T12:28:44.000Z 135.19999694824 2011-04-18T12:28:49.000Z 137.19999694824 2011-04-18T12:28:56.000Z 140 2011-04-18T12:29:04.000Z 139.60000610352 2011-04-18T12:29:05.000Z 138.60000610352 2011-04-18T12:29:12.000Z 139 2011-04-18T12:29:21.000Z 138.60000610352 2011-04-18T12:29:29.000Z 139 2011-04-18T12:29:37.000Z 139.60000610352 2011-04-18T12:29:43.000Z 139.60000610352 2011-04-18T12:29:48.000Z 140 2011-04-18T12:29:56.000Z 140 2011-04-18T12:30:07.000Z 140 2011-04-18T12:30:14.000Z 140.39999389648 2011-04-18T12:30:18.000Z 140.39999389648 2011-04-18T12:30:21.000Z 141 2011-04-18T12:30:31.000Z 141.39999389648 2011-04-18T12:30:38.000Z 142 2011-04-18T12:30:48.000Z 142.39999389648 2011-04-18T12:30:58.000Z 142.39999389648 2011-04-18T12:31:07.000Z 142.80000305176 2011-04-18T12:31:16.000Z 142.80000305176 2011-04-18T12:31:22.000Z 143.39999389648 2011-04-18T12:31:28.000Z 142.80000305176 2011-04-18T12:31:34.000Z 143.39999389648 2011-04-18T12:31:42.000Z 143.80000305176 2011-04-18T12:31:49.000Z 144.80000305176 2011-04-18T12:32:00.000Z 145.19999694824 2011-04-18T12:32:06.000Z 145.80000305176 2011-04-18T12:32:12.000Z 145.19999694824 2011-04-18T12:32:19.000Z 145.80000305176 2011-04-18T12:32:25.000Z 145.80000305176 2011-04-18T12:32:32.000Z 146.19999694824 2011-04-18T12:32:41.000Z 146.80000305176 2011-04-18T12:32:52.000Z 147.19999694824 2011-04-18T12:33:00.000Z 147.60000610352 2011-04-18T12:33:08.000Z 147.60000610352 2011-04-18T12:33:13.000Z 147.60000610352 2011-04-18T12:33:19.000Z 148.60000610352 2011-04-18T12:33:21.000Z 148.60000610352 2011-04-18T12:33:27.000Z 149.19999694824 2011-04-18T12:33:38.000Z 149.60000610352 2011-04-18T12:33:46.000Z 150.60000610352 2011-04-18T12:33:56.000Z 151 2011-04-18T12:34:03.000Z 151 2011-04-18T12:34:11.000Z 151.60000610352 2011-04-18T12:34:13.000Z 152 2011-04-18T12:34:23.000Z 153 2011-04-18T12:34:29.000Z 153.39999389648 2011-04-18T12:34:37.000Z 154.39999389648 2011-04-18T12:34:46.000Z 155 2011-04-18T12:34:51.000Z 155.39999389648 2011-04-18T12:34:58.000Z 155.80000305176 2011-04-18T12:35:04.000Z 156.39999389648 2011-04-18T12:35:15.000Z 156.80000305176 2011-04-18T12:35:21.000Z 157.39999389648 2011-04-18T12:35:27.000Z 157.80000305176 2011-04-18T12:35:37.000Z 158.80000305176 2011-04-18T12:35:46.000Z 158.80000305176 2011-04-18T12:35:50.000Z 159.19999694824 2011-04-18T12:35:53.000Z 159.80000305176 2011-04-18T12:38:22.000Z 160.19999694824 2011-04-18T12:38:31.000Z 161.19999694824 2011-04-18T12:38:41.000Z 161.19999694824 2011-04-18T12:38:46.000Z 161.60000610352 2011-04-18T12:38:53.000Z 161.60000610352 2011-04-18T12:38:54.000Z 162.60000610352 2011-04-18T12:39:03.000Z 163 2011-04-18T12:39:11.000Z 164 2011-04-18T12:39:24.000Z 165 2011-04-18T12:39:32.000Z 165.39999389648 2011-04-18T12:39:44.000Z 165.39999389648 2011-04-18T12:39:51.000Z 165.39999389648 2011-04-18T12:39:52.000Z 166 2011-04-18T12:40:03.000Z 166.39999389648 2011-04-18T12:40:09.000Z 167 2011-04-18T12:40:19.000Z 167.80000305176 2011-04-18T12:40:30.000Z 167.80000305176 2011-04-18T12:40:42.000Z 168.39999389648 2011-04-18T12:40:54.000Z 168.39999389648 2011-04-18T12:41:06.000Z 168.39999389648 2011-04-18T12:41:13.000Z 168.39999389648 2011-04-18T12:41:21.000Z 168.39999389648 2011-04-18T12:41:31.000Z 168.39999389648 2011-04-18T12:41:43.000Z 169.39999389648 2011-04-18T12:41:48.000Z 168.80000305176 2011-04-18T12:41:56.000Z 168.39999389648 2011-04-18T12:42:03.000Z 168.39999389648 2011-04-18T12:42:09.000Z 168.39999389648 2011-04-18T12:42:14.000Z 167.80000305176 2011-04-18T12:42:24.000Z 167.39999389648 2011-04-18T12:42:28.000Z 167.39999389648 2011-04-18T12:43:03.000Z 167 2011-04-18T12:43:13.000Z 166 2011-04-18T12:43:20.000Z 166 2011-04-18T12:43:22.000Z 166 2011-04-18T12:43:27.000Z 165.39999389648 2011-04-18T12:43:41.000Z 164.60000610352 2011-04-18T12:43:45.000Z 163.60000610352 2011-04-18T12:43:53.000Z 162.19999694824 2011-04-18T12:44:04.000Z 160.60000610352 2011-04-18T12:44:14.000Z 159.80000305176 2011-04-18T12:44:20.000Z 158.19999694824 2011-04-18T12:44:28.000Z 157.80000305176 2011-04-18T12:44:35.000Z 156.39999389648 2011-04-18T12:44:42.000Z 155 2011-04-18T12:44:50.000Z 153.39999389648 2011-04-18T12:44:59.000Z 153 2011-04-18T12:45:09.000Z 152 2011-04-18T12:45:16.000Z 152 2011-04-18T12:45:23.000Z 152 2011-04-18T12:45:32.000Z 152.60000610352 2011-04-18T12:45:39.000Z 152 2011-04-18T12:45:47.000Z 152.60000610352 2011-04-18T12:45:56.000Z 152.60000610352 2011-04-18T12:46:04.000Z 153.39999389648 2011-04-18T12:46:13.000Z 154.39999389648 2011-04-18T12:46:21.000Z 155 2011-04-18T12:46:31.000Z 155 2011-04-18T12:46:39.000Z 155 2011-04-18T12:46:48.000Z 153.39999389648 2011-04-18T12:47:02.000Z 153 2011-04-18T12:47:12.000Z 152.60000610352 2011-04-18T12:47:19.000Z 152 2011-04-18T12:47:27.000Z 152.60000610352 2011-04-18T12:47:34.000Z 152 2011-04-18T12:47:42.000Z 151 2011-04-18T12:47:49.000Z 149.19999694824 2011-04-18T12:47:55.000Z 147.60000610352 2011-04-18T12:48:04.000Z 146.80000305176 2011-04-18T12:48:15.000Z 144.39999389648 2011-04-18T12:48:24.000Z 142.80000305176 2011-04-18T12:48:32.000Z 142.39999389648 2011-04-18T12:48:35.000Z 142 2011-04-18T12:48:40.000Z 143.39999389648 2011-04-18T12:48:48.000Z 142.39999389648 2011-04-18T12:48:51.000Z 140.39999389648 2011-04-18T12:49:03.000Z 141.39999389648 2011-04-18T12:49:12.000Z 140 2011-04-18T12:49:19.000Z 138 2011-04-18T12:49:30.000Z 137.60000610352 2011-04-18T12:49:33.000Z 137.19999694824 2011-04-18T12:49:43.000Z 136.19999694824 2011-04-18T12:49:53.000Z 135.60000610352 2011-04-18T12:50:00.000Z 134.80000305176 2011-04-18T12:50:09.000Z 134.80000305176 2011-04-18T12:50:12.000Z 134.19999694824 2011-04-18T12:50:34.000Z 132.39999389648 2011-04-18T12:50:44.000Z 130.80000305176 2011-04-18T12:50:50.000Z 131.39999389648 2011-04-18T12:50:56.000Z 131.39999389648 2011-04-18T12:51:03.000Z 131.39999389648 2011-04-18T12:51:10.000Z 130 2011-04-18T12:51:16.000Z 128.39999389648 2011-04-18T12:51:23.000Z 128.39999389648 2011-04-18T12:51:29.000Z 128 2011-04-18T12:51:36.000Z 127 2011-04-18T12:51:41.000Z 126.59999847412 2011-04-18T12:51:50.000Z 127.59999847412 2011-04-18T12:51:59.000Z 127 2011-04-18T12:52:07.000Z 126.59999847412 2011-04-18T12:52:16.000Z 126 2011-04-18T12:52:26.000Z 126.59999847412 2011-04-18T12:52:36.000Z 127 2011-04-18T12:52:46.000Z 126.59999847412 2011-04-18T12:52:56.000Z 126.59999847412 2011-04-18T12:53:07.000Z 126.59999847412 2011-04-18T12:53:15.000Z 126 2011-04-18T12:53:22.000Z 126 2011-04-18T12:53:31.000Z 126.59999847412 2011-04-18T12:53:41.000Z 126 2011-04-18T12:53:53.000Z 126 2011-04-18T12:54:04.000Z 126.59999847412 2011-04-18T12:54:13.000Z 126 2011-04-18T12:54:21.000Z 126 2011-04-18T12:54:28.000Z 126.59999847412 2011-04-18T12:54:36.000Z 127.59999847412 2011-04-18T12:54:48.000Z 128.39999389648 2011-04-18T12:54:57.000Z 129 2011-04-18T12:55:06.000Z 129.39999389648 2011-04-18T12:55:12.000Z 130 2011-04-18T12:55:18.000Z 130.39999389648 2011-04-18T12:55:25.000Z 130.39999389648 2011-04-18T12:55:34.000Z 130.80000305176 2011-04-18T12:55:43.000Z 130.80000305176 2011-04-18T12:55:46.000Z 131.80000305176 2011-04-18T12:57:19.000Z 131.80000305176 2011-04-18T12:57:24.000Z 131.39999389648 2011-04-18T12:57:32.000Z 130.80000305176 2011-04-18T12:57:38.000Z 130.80000305176 2011-04-18T12:57:39.000Z 131.39999389648 2011-04-18T12:57:57.000Z 131.80000305176 2011-04-18T12:58:03.000Z 131.39999389648 2011-04-18T12:58:08.000Z 130.39999389648 2011-04-18T12:58:17.000Z 130.39999389648 2011-04-18T12:58:19.000Z 130.39999389648 2011-04-18T12:58:26.000Z 130.39999389648 2011-04-18T12:58:30.000Z 130.39999389648 2011-04-18T12:58:34.000Z 129 2011-04-18T12:58:42.000Z 129 2011-04-18T12:58:47.000Z 129 2011-04-18T12:58:51.000Z 128 2011-04-18T12:59:00.000Z 127.59999847412 2011-04-18T12:59:08.000Z 127 2011-04-18T12:59:17.000Z 127.59999847412 2011-04-18T12:59:24.000Z 129 2011-04-18T12:59:29.000Z 133.80000305176 2011-04-18T13:00:29.000Z 134.19999694824 2011-04-18T13:00:30.000Z 129.39999389648 2011-04-18T13:00:42.000Z 129.39999389648 2011-04-18T13:00:50.000Z 130 2011-04-18T13:00:57.000Z 130.39999389648 2011-04-18T13:01:06.000Z 131.39999389648 2011-04-18T13:01:13.000Z 130.80000305176 2011-04-18T13:01:20.000Z 130.80000305176 2011-04-18T13:01:23.000Z 130.80000305176 2011-04-18T13:01:27.000Z 127 2011-04-18T13:02:09.000Z 127 2011-04-18T13:02:17.000Z 127.59999847412 2011-04-18T13:02:22.000Z 127.59999847412 2011-04-18T13:02:23.000Z 126.59999847412 2011-04-18T13:02:30.000Z 127 2011-04-18T13:02:35.000Z 126.59999847412 2011-04-18T13:02:42.000Z 127 2011-04-18T13:02:53.000Z 128 2011-04-18T13:03:01.000Z 127 2011-04-18T13:03:11.000Z 128 2011-04-18T13:03:18.000Z 130 2011-04-18T13:03:28.000Z 130.39999389648 2011-04-18T13:03:36.000Z 131.39999389648 2011-04-18T13:03:43.000Z 131.80000305176 2011-04-18T13:03:50.000Z 133.80000305176 2011-04-18T13:03:58.000Z 135.19999694824 2011-04-18T13:04:06.000Z 135.60000610352 2011-04-18T13:04:13.000Z 137.19999694824 2011-04-18T13:04:19.000Z 136.60000610352 2011-04-18T13:04:27.000Z 136.19999694824 2011-04-18T13:04:35.000Z 136.60000610352 2011-04-18T13:04:42.000Z 135.19999694824 2011-04-18T13:04:50.000Z 134.80000305176 2011-04-18T13:04:58.000Z 134.80000305176 2011-04-18T13:05:04.000Z 136.60000610352 2011-04-18T13:05:10.000Z 137.60000610352 2011-04-18T13:05:16.000Z 139.60000610352 2011-04-18T13:05:25.000Z 141 2011-04-18T13:05:32.000Z 142 2011-04-18T13:05:38.000Z 142 2011-04-18T13:05:46.000Z 144.39999389648 2011-04-18T13:05:54.000Z 144.39999389648 2011-04-18T13:05:55.000Z 145.19999694824 2011-04-18T13:05:58.000Z 144.80000305176 2011-04-18T13:06:06.000Z 142.39999389648 2011-04-18T13:06:13.000Z 142.39999389648 2011-04-18T13:06:20.000Z 142.39999389648 2011-04-18T13:06:23.000Z 142.39999389648 2011-04-18T13:07:08.000Z 140.39999389648 2011-04-18T13:07:15.000Z 140.39999389648 2011-04-18T13:07:23.000Z 140.39999389648 2011-04-18T13:07:33.000Z 139.60000610352 2011-04-18T13:07:41.000Z 140 2011-04-18T13:07:52.000Z 139.60000610352 2011-04-18T13:07:59.000Z 138.60000610352 2011-04-18T13:08:06.000Z 138 2011-04-18T13:08:10.000Z 137.19999694824 2011-04-18T13:08:19.000Z 136.19999694824 2011-04-18T13:08:29.000Z 135.19999694824 2011-04-18T13:08:38.000Z 134.80000305176 2011-04-18T13:08:45.000Z 133.80000305176 2011-04-18T13:08:57.000Z 133.19999694824 2011-04-18T13:09:07.000Z 133.80000305176 2011-04-18T13:09:09.000Z 134.80000305176 2011-04-18T13:09:15.000Z 135.19999694824 2011-04-18T13:09:23.000Z 134.80000305176 2011-04-18T13:09:33.000Z 135.19999694824 2011-04-18T13:09:42.000Z 135.60000610352 2011-04-18T13:09:54.000Z 135.60000610352 2011-04-18T13:09:58.000Z 135.60000610352 2011-04-18T13:10:10.000Z 136.60000610352 2011-04-18T13:10:17.000Z 136.19999694824 2011-04-18T13:10:25.000Z 137.19999694824 2011-04-18T13:10:33.000Z 138.60000610352 2011-04-18T13:10:40.000Z 139 2011-04-18T13:10:46.000Z 141.39999389648 2011-04-18T13:10:53.000Z 142 2011-04-18T13:10:59.000Z 142 2011-04-18T13:11:01.000Z 142.39999389648 2011-04-18T13:11:08.000Z 142.39999389648 2011-04-18T13:11:16.000Z 144.39999389648 2011-04-18T13:11:24.000Z 146.19999694824 2011-04-18T13:11:33.000Z 147.60000610352 2011-04-18T13:11:39.000Z 147.19999694824 2011-04-18T13:11:46.000Z 148.19999694824 2011-04-18T13:11:56.000Z 149.19999694824 2011-04-18T13:12:02.000Z 147.19999694824 2011-04-18T13:12:09.000Z 145.80000305176 2011-04-18T13:12:18.000Z 141 2011-04-18T13:12:26.000Z 137.19999694824 2011-04-18T13:12:32.000Z 139.60000610352 2011-04-18T13:12:34.000Z 136.19999694824 2011-04-18T13:12:43.000Z 142.80000305176 2011-04-18T13:12:50.000Z 148.60000610352 2011-04-18T13:12:59.000Z 151 2011-04-18T13:13:05.000Z 153.39999389648 2011-04-18T13:13:13.000Z 154.39999389648 2011-04-18T13:13:22.000Z 155.39999389648 2011-04-18T13:13:29.000Z 156.39999389648 2011-04-18T13:13:35.000Z 157.39999389648 2011-04-18T13:13:40.000Z 157.39999389648 2011-04-18T13:13:48.000Z 156.80000305176 2011-04-18T13:13:55.000Z 157.39999389648 2011-04-18T13:14:01.000Z 157.39999389648 2011-04-18T13:14:04.000Z 155.39999389648 2011-04-18T13:14:27.000Z 155.80000305176 2011-04-18T13:14:30.000Z 156.80000305176 2011-04-18T13:14:38.000Z 158.19999694824 2011-04-18T13:14:47.000Z 160.19999694824 2011-04-18T13:14:57.000Z 161.60000610352 2011-04-18T13:15:06.000Z 162.19999694824 2011-04-18T13:15:14.000Z 163 2011-04-18T13:15:21.000Z 163.60000610352 2011-04-18T13:15:31.000Z 163.60000610352 2011-04-18T13:15:38.000Z 163.60000610352 2011-04-18T13:15:46.000Z 164 2011-04-18T13:15:55.000Z 163 2011-04-18T13:16:03.000Z 163 2011-04-18T13:16:08.000Z 163 2011-04-18T13:16:17.000Z 163.60000610352 2011-04-18T13:16:24.000Z 164 2011-04-18T13:16:29.000Z 164 2011-04-18T13:16:35.000Z 164.60000610352 2011-04-18T13:16:41.000Z 164.60000610352 2011-04-18T13:16:48.000Z 164.60000610352 2011-04-18T13:16:56.000Z 163.60000610352 2011-04-18T13:17:07.000Z 163.60000610352 2011-04-18T13:17:09.000Z 162.60000610352 2011-04-18T13:17:17.000Z 162.19999694824 2011-04-18T13:17:24.000Z 162.19999694824 2011-04-18T13:17:35.000Z 162.60000610352 2011-04-18T13:17:43.000Z 162.60000610352 2011-04-18T13:17:51.000Z 162.60000610352 2011-04-18T13:17:58.000Z 163 2011-04-18T13:18:11.000Z 163 2011-04-18T13:18:16.000Z 163.60000610352 2011-04-18T13:18:27.000Z 163.60000610352 2011-04-18T13:18:33.000Z 163.60000610352 2011-04-18T13:18:55.000Z 163.60000610352 2011-04-18T13:19:02.000Z 163.60000610352 2011-04-18T13:19:06.000Z 163.60000610352 2011-04-18T13:19:09.000Z 163 2011-04-18T13:19:17.000Z 163 2011-04-18T13:19:25.000Z 162.60000610352 2011-04-18T13:19:30.000Z 162.60000610352 2011-04-18T13:19:36.000Z 162.60000610352 2011-04-18T13:19:46.000Z 162.19999694824 2011-04-18T13:19:57.000Z 162.19999694824 2011-04-18T13:20:07.000Z 161.60000610352 2011-04-18T13:20:15.000Z 161.60000610352 2011-04-18T13:20:22.000Z 161.60000610352 2011-04-18T13:20:30.000Z 161.60000610352 2011-04-18T13:20:35.000Z 161.19999694824 2011-04-18T13:20:41.000Z 161.19999694824 2011-04-18T13:20:44.000Z 161.60000610352 2011-04-18T13:20:55.000Z 161.60000610352 2011-04-18T13:20:58.000Z 163 2011-04-18T13:21:26.000Z 163 2011-04-18T13:21:33.000Z 163 2011-04-18T13:22:13.000Z 163 2011-04-18T13:22:19.000Z 163 2011-04-18T13:22:26.000Z 163 2011-04-18T13:22:34.000Z 163 2011-04-18T13:22:41.000Z 163 2011-04-18T13:22:45.000Z 163.60000610352 2011-04-18T13:23:01.000Z 163.60000610352 2011-04-18T13:23:08.000Z 163.60000610352 2011-04-18T13:23:40.000Z 163.60000610352 2011-04-18T13:23:43.000Z 163.60000610352 2011-04-18T13:23:50.000Z 163.60000610352 2011-04-18T13:23:59.000Z 164 2011-04-18T13:24:02.000Z 163.60000610352 2011-04-18T13:24:06.000Z 163.60000610352 2011-04-18T13:24:23.000Z 163.60000610352 2011-04-18T13:24:31.000Z 163 2011-04-18T13:24:39.000Z 163 2011-04-18T13:24:46.000Z 163 2011-04-18T13:24:47.000Z 163 2011-04-18T13:24:51.000Z 163.60000610352 2011-04-18T13:24:58.000Z 163.60000610352 2011-04-18T13:25:03.000Z 163.60000610352 2011-04-18T13:25:09.000Z 163.60000610352 2011-04-18T13:25:17.000Z 164 2011-04-18T13:25:24.000Z 164 2011-04-18T13:25:34.000Z 164 2011-04-18T13:25:44.000Z 164 2011-04-18T13:25:53.000Z 164 2011-04-18T13:26:02.000Z 164 2011-04-18T13:26:11.000Z 164 2011-04-18T13:26:16.000Z 165.39999389648 2011-04-18T13:26:24.000Z 166.39999389648 2011-04-18T13:26:32.000Z 167 2011-04-18T13:26:40.000Z 167.80000305176 2011-04-18T13:26:47.000Z 167.39999389648 2011-04-18T13:26:53.000Z 166 2011-04-18T13:27:02.000Z 166.39999389648 2011-04-18T13:27:09.000Z 167 2011-04-18T13:27:17.000Z 167.39999389648 2011-04-18T13:27:18.000Z 167.80000305176 2011-04-18T13:27:26.000Z 167.80000305176 2011-04-18T13:27:34.000Z 168.39999389648 2011-04-18T13:27:41.000Z 167.80000305176 2011-04-18T13:27:49.000Z 167.39999389648 2011-04-18T13:27:51.000Z 167 2011-04-18T13:27:57.000Z 166.39999389648 2011-04-18T13:28:02.000Z 166.39999389648 2011-04-18T13:28:11.000Z 167 2011-04-18T13:28:19.000Z 167 2011-04-18T13:28:27.000Z 166 2011-04-18T13:28:36.000Z 166 2011-04-18T13:28:40.000Z 166.39999389648 2011-04-18T13:28:46.000Z 167 2011-04-18T13:28:50.000Z 167.39999389648 2011-04-18T13:28:58.000Z 167.80000305176 2011-04-18T13:29:01.000Z 167.80000305176 2011-04-18T13:29:05.000Z 167.80000305176 2011-04-18T13:29:15.000Z 167.80000305176 2011-04-18T13:29:24.000Z 167.80000305176 2011-04-18T13:29:25.000Z 164.60000610352 2011-04-18T13:30:15.000Z 164 2011-04-18T13:30:16.000Z 161.19999694824 2011-04-18T13:30:24.000Z 159.80000305176 2011-04-18T13:30:33.000Z 159.19999694824 2011-04-18T13:30:34.000Z 158.19999694824 2011-04-18T13:30:40.000Z 155.80000305176 2011-04-18T13:30:49.000Z 154.39999389648 2011-04-18T13:30:56.000Z 154 2011-04-18T13:31:05.000Z 154 2011-04-18T13:31:13.000Z 154.39999389648 2011-04-18T13:31:22.000Z 153 2011-04-18T13:31:29.000Z 151 2011-04-18T13:31:37.000Z 149.60000610352 2011-04-18T13:31:43.000Z 147.60000610352 2011-04-18T13:31:52.000Z 146.19999694824 2011-04-18T13:32:01.000Z 146.19999694824 2011-04-18T13:32:02.000Z 146.19999694824 2011-04-18T13:32:07.000Z 146.19999694824 2011-04-18T13:32:09.000Z 146.80000305176 2011-04-18T13:32:14.000Z 146.80000305176 2011-04-18T13:32:16.000Z 148.60000610352 2011-04-18T13:32:23.000Z 148.60000610352 2011-04-18T13:32:26.000Z 150.19999694824 2011-04-18T13:32:39.000Z 150.19999694824 2011-04-18T13:32:41.000Z 149.60000610352 2011-04-18T13:32:47.000Z 148.60000610352 2011-04-18T13:32:49.000Z 147.60000610352 2011-04-18T13:32:56.000Z 147.60000610352 2011-04-18T13:32:59.000Z 149.19999694824 2011-04-18T13:33:02.000Z 149.60000610352 2011-04-18T13:33:05.000Z 150.19999694824 2011-04-18T13:33:06.000Z 148.60000610352 2011-04-18T13:33:13.000Z 146.80000305176 2011-04-18T13:33:17.000Z 144.39999389648 2011-04-18T13:33:24.000Z 144.80000305176 2011-04-18T13:33:32.000Z 145.19999694824 2011-04-18T13:33:33.000Z 145.80000305176 2011-04-18T13:33:41.000Z 148.19999694824 2011-04-18T13:33:46.000Z 153 2011-04-18T13:33:54.000Z 156.39999389648 2011-04-18T13:33:59.000Z 157.39999389648 2011-04-18T13:34:02.000Z 158.80000305176 2011-04-18T13:34:07.000Z 160.60000610352 2011-04-18T13:34:12.000Z 161.60000610352 2011-04-18T13:34:19.000Z 164.60000610352 2011-04-18T13:34:26.000Z 166 2011-04-18T13:34:30.000Z 167 2011-04-18T13:34:40.000Z 169.39999389648 2011-04-18T13:34:47.000Z 169.39999389648 2011-04-18T13:34:51.000Z 168.80000305176 2011-04-18T13:35:00.000Z 167 2011-04-18T13:35:06.000Z 166 2011-04-18T13:35:09.000Z 165 2011-04-18T13:35:17.000Z 164 2011-04-18T13:35:27.000Z 162.60000610352 2011-04-18T13:35:36.000Z 161.60000610352 2011-04-18T13:35:45.000Z 159.19999694824 2011-04-18T13:35:52.000Z 158.80000305176 2011-04-18T13:35:59.000Z 157.80000305176 2011-04-18T13:36:09.000Z 156.39999389648 2011-04-18T13:36:17.000Z 153 2011-04-18T13:36:27.000Z 152 2011-04-18T13:36:35.000Z 150.60000610352 2011-04-18T13:36:43.000Z 150.60000610352 2011-04-18T13:36:51.000Z 151 2011-04-18T13:36:57.000Z 152.60000610352 2011-04-18T13:37:10.000Z 152.60000610352 2011-04-18T13:37:12.000Z 153.39999389648 2011-04-18T13:37:16.000Z 151 2011-04-18T13:38:24.000Z 150.19999694824 2011-04-18T13:38:32.000Z 150.19999694824 2011-04-18T13:38:33.000Z 150.60000610352 2011-04-18T13:38:36.000Z 150.19999694824 2011-04-18T13:38:44.000Z 150.60000610352 2011-04-18T13:38:50.000Z 149.60000610352 2011-04-18T13:38:53.000Z 147.19999694824 2011-04-18T13:39:00.000Z 145.80000305176 2011-04-18T13:39:06.000Z 143.80000305176 2011-04-18T13:39:11.000Z 142 2011-04-18T13:39:20.000Z 143.39999389648 2011-04-18T13:39:28.000Z 143.80000305176 2011-04-18T13:39:34.000Z 142.80000305176 2011-04-18T13:39:42.000Z 142.80000305176 2011-04-18T13:39:49.000Z 144.39999389648 2011-04-18T13:39:57.000Z 145.19999694824 2011-04-18T13:40:05.000Z 147.19999694824 2011-04-18T13:40:12.000Z 147.60000610352 2011-04-18T13:40:14.000Z 150.60000610352 2011-04-18T13:40:23.000Z 152 2011-04-18T13:40:29.000Z 154 2011-04-18T13:40:34.000Z 155 2011-04-18T13:40:39.000Z 154 2011-04-18T13:40:42.000Z 154.39999389648 2011-04-18T13:40:50.000Z 154.39999389648 2011-04-18T13:40:56.000Z 156.80000305176 2011-04-18T13:41:06.000Z 157.39999389648 2011-04-18T13:41:15.000Z 156.80000305176 2011-04-18T13:41:23.000Z 156.39999389648 2011-04-18T13:41:30.000Z 155.80000305176 2011-04-18T13:41:40.000Z 155 2011-04-18T13:41:49.000Z 155 2011-04-18T13:41:51.000Z 155.39999389648 2011-04-18T13:41:59.000Z 158.19999694824 2011-04-18T13:42:08.000Z 156.39999389648 2011-04-18T13:42:15.000Z 154.39999389648 2011-04-18T13:42:24.000Z 154 2011-04-18T13:42:33.000Z 152.60000610352 2011-04-18T13:42:37.000Z 152 2011-04-18T13:42:41.000Z 149.60000610352 2011-04-18T13:42:55.000Z 150.60000610352 2011-04-18T13:43:03.000Z 151.60000610352 2011-04-18T13:43:10.000Z 150.60000610352 2011-04-18T13:43:13.000Z 149.60000610352 2011-04-18T13:43:19.000Z 149.19999694824 2011-04-18T13:43:24.000Z 154.39999389648 2011-04-18T13:43:31.000Z 156.39999389648 2011-04-18T13:43:36.000Z 161.60000610352 2011-04-18T13:43:41.000Z 162.19999694824 2011-04-18T13:43:42.000Z 158.19999694824 2011-04-18T13:44:58.000Z 157.80000305176 2011-04-18T13:45:01.000Z 158.19999694824 2011-04-18T13:45:09.000Z 159.19999694824 2011-04-18T13:45:16.000Z 156.39999389648 2011-04-18T13:45:23.000Z 156.39999389648 2011-04-18T13:45:24.000Z 155 2011-04-18T13:45:32.000Z 153.39999389648 2011-04-18T13:45:39.000Z 152 2011-04-18T13:45:46.000Z 152 2011-04-18T13:45:52.000Z 149.19999694824 2011-04-18T13:45:57.000Z 147.19999694824 2011-04-18T13:46:02.000Z 147.19999694824 2011-04-18T13:46:08.000Z 146.80000305176 2011-04-18T13:46:15.000Z 146.19999694824 2011-04-18T13:46:23.000Z 144.39999389648 2011-04-18T13:46:29.000Z 145.80000305176 2011-04-18T13:46:37.000Z 141.39999389648 2011-04-18T13:46:47.000Z 138.60000610352 2011-04-18T13:46:57.000Z 137.60000610352 2011-04-18T13:47:04.000Z 133.80000305176 2011-04-18T13:47:13.000Z 133.80000305176 2011-04-18T13:47:21.000Z 133.19999694824 2011-04-18T13:47:29.000Z 131.80000305176 2011-04-18T13:47:37.000Z 135.19999694824 2011-04-18T13:47:43.000Z 135.60000610352 2011-04-18T13:47:51.000Z 134.80000305176 2011-04-18T13:47:55.000Z 134.19999694824 2011-04-18T13:48:00.000Z 133.80000305176 2011-04-18T13:48:10.000Z 135.60000610352 2011-04-18T13:48:15.000Z 137.19999694824 2011-04-18T13:48:22.000Z 137.60000610352 2011-04-18T13:48:24.000Z 138 2011-04-18T13:48:31.000Z 136.19999694824 2011-04-18T13:48:39.000Z 133.19999694824 2011-04-18T13:48:45.000Z 130.80000305176 2011-04-18T13:48:53.000Z 130 2011-04-18T13:49:02.000Z 129.39999389648 2011-04-18T13:49:08.000Z 130 2011-04-18T13:49:15.000Z 130.39999389648 2011-04-18T13:49:22.000Z 129.39999389648 2011-04-18T13:49:29.000Z 128 2011-04-18T13:49:36.000Z 128.39999389648 2011-04-18T13:49:45.000Z 128 2011-04-18T13:49:51.000Z 126 2011-04-18T13:50:08.000Z 125.19999694824 2011-04-18T13:50:09.000Z 124.19999694824 2011-04-18T13:50:12.000Z 131.39999389648 2011-04-18T13:51:27.000Z 127 2011-04-18T13:51:36.000Z 125.59999847412 2011-04-18T13:51:41.000Z 123.59999847412 2011-04-18T13:51:51.000Z 122.80000305176 2011-04-18T13:52:00.000Z 121.19999694824 2011-04-18T13:52:09.000Z 121.19999694824 2011-04-18T13:52:12.000Z 120.80000305176 2011-04-18T13:52:17.000Z 118.80000305176 2011-04-18T13:52:30.000Z 118.40000152588 2011-04-18T13:52:33.000Z 117.40000152588 2011-04-18T13:52:41.000Z 116 2011-04-18T13:52:49.000Z 115 2011-04-18T13:52:58.000Z 114 2011-04-18T13:53:00.000Z 114.59999847412 2011-04-18T13:53:09.000Z 114.59999847412 2011-04-18T13:53:16.000Z 114.59999847412 2011-04-18T13:53:23.000Z 113 2011-04-18T13:53:33.000Z 111.59999847412 2011-04-18T13:53:41.000Z 111.19999694824 2011-04-18T13:53:50.000Z 111.19999694824 2011-04-18T13:54:01.000Z 110.59999847412 2011-04-18T13:54:08.000Z 110.59999847412 2011-04-18T13:54:19.000Z 111.19999694824 2011-04-18T13:54:27.000Z 116 2011-04-18T13:54:35.000Z 116 2011-04-18T13:54:43.000Z 116 2011-04-18T13:54:49.000Z 116.40000152588 2011-04-18T13:54:56.000Z 116 2011-04-18T13:54:59.000Z 117 2011-04-18T13:55:05.000Z 117 2011-04-18T13:55:08.000Z 116.40000152588 2011-04-18T13:55:15.000Z 116.40000152588 2011-04-18T13:55:16.000Z 115 2011-04-18T13:55:22.000Z 114 2011-04-18T13:55:28.000Z 114 2011-04-18T13:55:30.000Z 113.59999847412 2011-04-18T13:55:36.000Z 114.59999847412 2011-04-18T13:55:43.000Z 115 2011-04-18T13:55:49.000Z 120.40000152588 2011-04-18T13:56:50.000Z 118.80000305176 2011-04-18T13:56:53.000Z 117.40000152588 2011-04-18T13:56:58.000Z 115 2011-04-18T13:57:07.000Z 115 2011-04-18T13:57:12.000Z 115.40000152588 2011-04-18T13:57:19.000Z 114.59999847412 2011-04-18T13:57:25.000Z 114.59999847412 2011-04-18T13:57:28.000Z 114.59999847412 2011-04-18T13:57:30.000Z 115 2011-04-18T13:57:32.000Z 114.59999847412 2011-04-18T13:57:39.000Z 114 2011-04-18T13:57:43.000Z 119.80000305176 2011-04-18T13:59:14.000Z 119.40000152588 2011-04-18T13:59:19.000Z 118.80000305176 2011-04-18T13:59:20.000Z 117.80000305176 2011-04-18T13:59:28.000Z 118.40000152588 2011-04-18T13:59:34.000Z 115.40000152588 2011-04-18T13:59:54.000Z 114.59999847412 2011-04-18T14:00:03.000Z 113 2011-04-18T14:00:12.000Z 113.59999847412 2011-04-18T14:00:19.000Z 112.59999847412 2011-04-18T14:00:26.000Z 112.59999847412 2011-04-18T14:00:36.000Z 115 2011-04-18T14:00:44.000Z 116 2011-04-18T14:00:53.000Z 115 2011-04-18T14:01:01.000Z 117 2011-04-18T14:01:06.000Z 119.40000152588 2011-04-18T14:01:13.000Z 120.40000152588 2011-04-18T14:01:20.000Z 119.80000305176 2011-04-18T14:01:27.000Z 120.80000305176 2011-04-18T14:01:35.000Z 121.19999694824 2011-04-18T14:01:43.000Z 121.19999694824 2011-04-18T14:01:49.000Z 119.80000305176 2011-04-18T14:01:58.000Z 120.40000152588 2011-04-18T14:02:06.000Z 121.19999694824 2011-04-18T14:02:09.000Z 121.80000305176 2011-04-18T14:02:14.000Z 118.80000305176 2011-04-18T14:02:21.000Z 119.80000305176 2011-04-18T14:02:23.000Z 120.40000152588 2011-04-18T14:02:32.000Z 123.59999847412 2011-04-18T14:02:37.000Z 123.59999847412 2011-04-18T14:02:46.000Z 124.19999694824 2011-04-18T14:02:48.000Z 123.19999694824 2011-04-18T14:02:52.000Z 123.19999694824 2011-04-18T14:03:00.000Z 123.59999847412 2011-04-18T14:03:09.000Z 125.19999694824 2011-04-18T14:03:13.000Z 124.59999847412 2011-04-18T14:03:20.000Z 125.59999847412 2011-04-18T14:03:27.000Z 124.59999847412 2011-04-18T14:03:34.000Z 124.19999694824 2011-04-18T14:03:43.000Z 124.59999847412 2011-04-18T14:03:52.000Z 125.19999694824 2011-04-18T14:04:01.000Z 125.59999847412 2011-04-18T14:04:07.000Z 125.59999847412 2011-04-18T14:04:12.000Z 125.59999847412 2011-04-18T14:04:20.000Z 124.59999847412 2011-04-18T14:04:30.000Z 124.59999847412 2011-04-18T14:04:41.000Z 125.19999694824 2011-04-18T14:04:50.000Z 130.80000305176 2011-04-18T14:05:31.000Z 128 2011-04-18T14:05:40.000Z 128 2011-04-18T14:05:50.000Z 127 2011-04-18T14:06:02.000Z 126.59999847412 2011-04-18T14:06:15.000Z 126.59999847412 2011-04-18T14:06:19.000Z 126 2011-04-18T14:06:27.000Z 126.59999847412 2011-04-18T14:06:34.000Z 127.59999847412 2011-04-18T14:06:46.000Z 127.59999847412 2011-04-18T14:06:51.000Z 127.59999847412 2011-04-18T14:06:58.000Z 128.39999389648 2011-04-18T14:07:06.000Z 128.39999389648 2011-04-18T14:07:15.000Z 129 2011-04-18T14:07:23.000Z 129 2011-04-18T14:07:30.000Z 129 2011-04-18T14:07:34.000Z 127.59999847412 2011-04-18T14:07:43.000Z 127.59999847412 2011-04-18T14:07:44.000Z 128 2011-04-18T14:07:56.000Z 129.39999389648 2011-04-18T14:08:02.000Z 130 2011-04-18T14:08:14.000Z 130 2011-04-18T14:08:18.000Z 131.39999389648 2011-04-18T14:08:27.000Z 132.80000305176 2011-04-18T14:08:33.000Z 132.39999389648 2011-04-18T14:08:45.000Z 134.19999694824 2011-04-18T14:08:54.000Z 134.19999694824 2011-04-18T14:09:02.000Z 134.19999694824 2011-04-18T14:09:05.000Z 133.80000305176 2011-04-18T14:09:12.000Z 133.80000305176 2011-04-18T14:09:13.000Z 134.19999694824 2011-04-18T14:09:22.000Z 134.19999694824 2011-04-18T14:09:30.000Z 133.19999694824 2011-04-18T14:09:39.000Z 132.80000305176 2011-04-18T14:09:45.000Z 133.19999694824 2011-04-18T14:09:52.000Z 133.19999694824 2011-04-18T14:09:53.000Z 133.19999694824 2011-04-18T14:09:58.000Z 134.80000305176 2011-04-18T14:10:08.000Z 135.19999694824 2011-04-18T14:10:18.000Z 135.19999694824 2011-04-18T14:10:28.000Z 135.60000610352 2011-04-18T14:10:40.000Z 136.19999694824 2011-04-18T14:10:47.000Z 138.60000610352 2011-04-18T14:10:56.000Z 139 2011-04-18T14:11:06.000Z 138 2011-04-18T14:11:12.000Z 138.60000610352 2011-04-18T14:11:18.000Z 139.60000610352 2011-04-18T14:11:23.000Z 139 2011-04-18T14:11:29.000Z 141.39999389648 2011-04-18T14:11:36.000Z 139.60000610352 2011-04-18T14:11:44.000Z 138 2011-04-18T14:11:51.000Z 141.39999389648 2011-04-18T14:11:58.000Z 142 2011-04-18T14:12:06.000Z 141 2011-04-18T14:12:12.000Z 142 2011-04-18T14:12:18.000Z 141 2011-04-18T14:12:29.000Z 143.39999389648 2011-04-18T14:12:33.000Z 145.80000305176 2011-04-18T14:12:40.000Z 148.19999694824 2011-04-18T14:12:47.000Z 154 2011-04-18T14:12:54.000Z 155.80000305176 2011-04-18T14:12:56.000Z 154.39999389648 2011-04-18T14:13:03.000Z 154.39999389648 2011-04-18T14:13:04.000Z 156.80000305176 2011-04-18T14:13:08.000Z 155.80000305176 2011-04-18T14:13:15.000Z 158.80000305176 2011-04-18T14:13:19.000Z 156.80000305176 2011-04-18T14:13:26.000Z 156.80000305176 2011-04-18T14:13:29.000Z 154.39999389648 2011-04-18T14:13:36.000Z 153.39999389648 2011-04-18T14:13:38.000Z 155.39999389648 2011-04-18T14:13:46.000Z 152 2011-04-18T14:13:50.000Z 155.80000305176 2011-04-18T14:13:57.000Z 155 2011-04-18T14:13:59.000Z 154 2011-04-18T14:14:03.000Z 153 2011-04-18T14:14:09.000Z 153 2011-04-18T14:14:10.000Z 155 2011-04-18T14:14:19.000Z 156.39999389648 2011-04-18T14:14:25.000Z 156.39999389648 2011-04-18T14:14:32.000Z 155 2011-04-18T14:14:34.000Z 156.80000305176 2011-04-18T14:14:43.000Z 159.19999694824 2011-04-18T14:14:50.000Z 160.19999694824 2011-04-18T14:14:55.000Z 161.19999694824 2011-04-18T14:15:01.000Z 160.60000610352 2011-04-18T14:15:03.000Z 161.19999694824 2011-04-18T14:15:10.000Z 162.19999694824 2011-04-18T14:15:18.000Z 163 2011-04-18T14:15:25.000Z 164.60000610352 2011-04-18T14:15:33.000Z 164.60000610352 2011-04-18T14:15:41.000Z 162.19999694824 2011-04-18T14:15:50.000Z 160.19999694824 2011-04-18T14:15:57.000Z 161.19999694824 2011-04-18T14:16:05.000Z 162.19999694824 2011-04-18T14:16:12.000Z 157.39999389648 2011-04-18T14:16:37.000Z 160.19999694824 2011-04-18T14:16:44.000Z 160.60000610352 2011-04-18T14:16:46.000Z 159.80000305176 2011-04-18T14:16:52.000Z 161.19999694824 2011-04-18T14:16:54.000Z 160.60000610352 2011-04-18T14:17:00.000Z 159.19999694824 2011-04-18T14:17:06.000Z 164 2011-04-18T14:17:12.000Z 164.60000610352 2011-04-18T14:17:18.000Z 164 2011-04-18T14:17:22.000Z 163 2011-04-18T14:17:27.000Z 161.19999694824 2011-04-18T14:17:35.000Z 160.19999694824 2011-04-18T14:17:40.000Z 167.80000305176 2011-04-18T14:17:47.000Z 169.39999389648 2011-04-18T14:17:51.000Z 168.39999389648 2011-04-18T14:17:55.000Z 167 2011-04-18T14:18:03.000Z 164.60000610352 2011-04-18T14:18:10.000Z 163.60000610352 2011-04-18T14:18:18.000Z 161.60000610352 2011-04-18T14:18:24.000Z 161.19999694824 2011-04-18T14:18:30.000Z 159.80000305176 2011-04-18T14:18:34.000Z 158.80000305176 2011-04-18T14:18:42.000Z 156.80000305176 2011-04-18T14:18:50.000Z 157.80000305176 2011-04-18T14:18:57.000Z 157.39999389648 2011-04-18T14:19:02.000Z 156.39999389648 2011-04-18T14:19:11.000Z 155.39999389648 2011-04-18T14:19:19.000Z 155.39999389648 2011-04-18T14:19:25.000Z 155.80000305176 2011-04-18T14:19:29.000Z 157.39999389648 2011-04-18T14:19:33.000Z 159.19999694824 2011-04-18T14:19:41.000Z 159.80000305176 2011-04-18T14:19:48.000Z 159.19999694824 2011-04-18T14:19:53.000Z 159.19999694824 2011-04-18T14:19:57.000Z 161.19999694824 2011-04-18T14:20:05.000Z 161.19999694824 2011-04-18T14:20:13.000Z 160.60000610352 2011-04-18T14:20:20.000Z 159.80000305176 2011-04-18T14:20:27.000Z 160.19999694824 2011-04-18T14:20:30.000Z 160.60000610352 2011-04-18T14:20:36.000Z 161.19999694824 2011-04-18T14:20:37.000Z 162.19999694824 2011-04-18T14:20:46.000Z 160.60000610352 2011-04-18T14:20:54.000Z 158.80000305176 2011-04-18T14:21:00.000Z 159.80000305176 2011-04-18T14:21:07.000Z 159.80000305176 2011-04-18T14:21:12.000Z 161.19999694824 2011-04-18T14:21:19.000Z 160.60000610352 2011-04-18T14:21:20.000Z 157.80000305176 2011-04-18T14:21:28.000Z 155.39999389648 2011-04-18T14:21:31.000Z 153.39999389648 2011-04-18T14:21:40.000Z 152 2011-04-18T14:21:42.000Z 151.60000610352 2011-04-18T14:21:46.000Z 149.60000610352 2011-04-18T14:21:53.000Z 149.19999694824 2011-04-18T14:22:01.000Z 150.19999694824 2011-04-18T14:22:02.000Z 153.39999389648 2011-04-18T14:22:09.000Z 153.39999389648 2011-04-18T14:22:10.000Z 155 2011-04-18T14:22:18.000Z 156.80000305176 2011-04-18T14:22:26.000Z 155 2011-04-18T14:22:32.000Z 155 2011-04-18T14:22:39.000Z 155.39999389648 2011-04-18T14:22:48.000Z 156.80000305176 2011-04-18T14:22:57.000Z 157.80000305176 2011-04-18T14:23:05.000Z 157.80000305176 2011-04-18T14:23:06.000Z 157.39999389648 2011-04-18T14:23:10.000Z 157.39999389648 2011-04-18T14:23:15.000Z 156.80000305176 2011-04-18T14:23:20.000Z 156.39999389648 2011-04-18T14:23:23.000Z 155.80000305176 2011-04-18T14:23:30.000Z 153.39999389648 2011-04-18T14:23:35.000Z 152 2011-04-18T14:23:42.000Z 151.60000610352 2011-04-18T14:23:44.000Z 152 2011-04-18T14:23:51.000Z 153 2011-04-18T14:23:56.000Z 153.39999389648 2011-04-18T14:24:02.000Z 151.60000610352 2011-04-18T14:24:09.000Z 150.19999694824 2011-04-18T14:24:17.000Z 150.60000610352 2011-04-18T14:24:24.000Z 149.60000610352 2011-04-18T14:24:28.000Z 150.19999694824 2011-04-18T14:24:38.000Z 151 2011-04-18T14:24:39.000Z 151.60000610352 2011-04-18T14:24:48.000Z 151 2011-04-18T14:24:49.000Z 151 2011-04-18T14:24:57.000Z 150.60000610352 2011-04-18T14:25:01.000Z 150.19999694824 2011-04-18T14:25:08.000Z 149.60000610352 2011-04-18T14:25:09.000Z 148.19999694824 2011-04-18T14:25:17.000Z 148.19999694824 2011-04-18T14:25:18.000Z 150.60000610352 2011-04-18T14:25:25.000Z 153 2011-04-18T14:25:31.000Z 153 2011-04-18T14:25:32.000Z 153 2011-04-18T14:25:41.000Z 152.60000610352 2011-04-18T14:25:46.000Z 152.60000610352 2011-04-18T14:25:51.000Z 152.60000610352 2011-04-18T14:25:58.000Z 151.60000610352 2011-04-18T14:26:01.000Z 151.60000610352 2011-04-18T14:26:07.000Z 150.19999694824 2011-04-18T14:26:12.000Z 150.60000610352 2011-04-18T14:26:20.000Z 150.19999694824 2011-04-18T14:26:30.000Z 150.19999694824 2011-04-18T14:26:37.000Z 154.39999389648 2011-04-18T14:26:48.000Z 157.80000305176 2011-04-18T14:26:55.000Z 161.60000610352 2011-04-18T14:27:03.000Z 158.80000305176 2011-04-18T14:27:10.000Z 160.19999694824 2011-04-18T14:27:18.000Z 156.80000305176 2011-04-18T14:27:25.000Z 158.80000305176 2011-04-18T14:27:32.000Z 159.80000305176 2011-04-18T14:27:38.000Z 159.19999694824 2011-04-18T14:27:46.000Z 155.80000305176 2011-04-18T14:27:54.000Z 155.80000305176 2011-04-18T14:27:56.000Z 156.80000305176 2011-04-18T14:28:02.000Z 156.80000305176 2011-04-18T14:28:09.000Z 157.39999389648 2011-04-18T14:28:10.000Z 164 2011-04-18T14:28:41.000Z 166 2011-04-18T14:28:48.000Z 167.80000305176 2011-04-18T14:28:50.000Z 168.39999389648 2011-04-18T14:28:57.000Z 169.80000305176 2011-04-18T14:29:01.000Z 167.80000305176 2011-04-18T14:29:07.000Z 168.39999389648 2011-04-18T14:29:14.000Z 166 2011-04-18T14:29:18.000Z 162.60000610352 2011-04-18T14:29:27.000Z 163 2011-04-18T14:29:33.000Z 161.60000610352 2011-04-18T14:29:37.000Z 162.60000610352 2011-04-18T14:29:45.000Z 163.60000610352 2011-04-18T14:29:52.000Z 167.39999389648 2011-04-18T14:30:01.000Z 169.80000305176 2011-04-18T14:30:05.000Z 169.80000305176 2011-04-18T14:30:11.000Z 168.39999389648 2011-04-18T14:30:18.000Z 167 2011-04-18T14:30:21.000Z 164.60000610352 2011-04-18T14:30:25.000Z 163 2011-04-18T14:30:30.000Z 164 2011-04-18T14:30:34.000Z 166.39999389648 2011-04-18T14:30:43.000Z 165 2011-04-18T14:30:50.000Z 162.60000610352 2011-04-18T14:30:57.000Z 162.60000610352 2011-04-18T14:31:05.000Z 162.19999694824 2011-04-18T14:31:12.000Z 162.19999694824 2011-04-18T14:31:20.000Z 160.19999694824 2011-04-18T14:31:28.000Z 159.19999694824 2011-04-18T14:31:36.000Z 157.80000305176 2011-04-18T14:31:41.000Z 157.39999389648 2011-04-18T14:31:42.000Z 158.80000305176 2011-04-18T14:32:18.000Z 157.39999389648 2011-04-18T14:32:22.000Z 159.80000305176 2011-04-18T14:32:29.000Z 157.80000305176 2011-04-18T14:32:35.000Z 157.39999389648 2011-04-18T14:32:38.000Z 151 2011-04-18T14:32:54.000Z 147.60000610352 2011-04-18T14:33:00.000Z 145.80000305176 2011-04-18T14:33:06.000Z 143.80000305176 2011-04-18T14:33:13.000Z 142.80000305176 2011-04-18T14:33:21.000Z 142.80000305176 2011-04-18T14:33:28.000Z 140.39999389648 2011-04-18T14:33:36.000Z 138.60000610352 2011-04-18T14:33:44.000Z 137.19999694824 2011-04-18T14:33:49.000Z 135.60000610352 2011-04-18T14:33:53.000Z 135.19999694824 2011-04-18T14:34:01.000Z 133.80000305176 2011-04-18T14:34:07.000Z 131.39999389648 2011-04-18T14:34:18.000Z 130 2011-04-18T14:34:23.000Z 130 2011-04-18T14:34:24.000Z 130 2011-04-18T14:34:31.000Z 129 2011-04-18T14:34:36.000Z 128 2011-04-18T14:34:38.000Z 127 2011-04-18T14:34:46.000Z 125.19999694824 2011-04-18T14:34:53.000Z 123.19999694824 2011-04-18T14:35:00.000Z 121.19999694824 2011-04-18T14:35:03.000Z 118.80000305176 2011-04-18T14:35:08.000Z 118.40000152588 2011-04-18T14:35:17.000Z 117 2011-04-18T14:35:23.000Z 116 2011-04-18T14:35:27.000Z 114 2011-04-18T14:35:34.000Z 112.19999694824 2011-04-18T14:35:43.000Z 111.59999847412 2011-04-18T14:35:50.000Z 113 2011-04-18T14:35:58.000Z 114 2011-04-18T14:36:06.000Z 115 2011-04-18T14:36:14.000Z 116.40000152588 2011-04-18T14:36:21.000Z 116.40000152588 2011-04-18T14:36:28.000Z 116.40000152588 2011-04-18T14:36:37.000Z 116.40000152588 2011-04-18T14:36:44.000Z 117.80000305176 2011-04-18T14:36:54.000Z 119.80000305176 2011-04-18T14:37:01.000Z 121.19999694824 2011-04-18T14:37:09.000Z 121.19999694824 2011-04-18T14:37:12.000Z 121.19999694824 2011-04-18T14:37:20.000Z 121.19999694824 2011-04-18T14:37:29.000Z 120.40000152588 2011-04-18T14:37:37.000Z 119.40000152588 2011-04-18T14:37:45.000Z 117.40000152588 2011-04-18T14:37:52.000Z 116.40000152588 2011-04-18T14:38:00.000Z 116.40000152588 2011-04-18T14:38:06.000Z 117 2011-04-18T14:38:11.000Z 116.40000152588 2011-04-18T14:38:21.000Z 115.40000152588 2011-04-18T14:38:28.000Z 115 2011-04-18T14:38:34.000Z 114.59999847412 2011-04-18T14:38:41.000Z 115 2011-04-18T14:38:47.000Z 115.40000152588 2011-04-18T14:38:54.000Z 115.40000152588 2011-04-18T14:39:03.000Z 116.40000152588 2011-04-18T14:39:12.000Z 117 2011-04-18T14:39:18.000Z 117 2011-04-18T14:39:23.000Z 117.80000305176 2011-04-18T14:39:30.000Z 117.80000305176 2011-04-18T14:39:31.000Z 118.40000152588 2011-04-18T14:39:39.000Z 118.40000152588 2011-04-18T14:39:42.000Z 118.80000305176 2011-04-18T14:39:54.000Z 118.80000305176 2011-04-18T14:40:00.000Z 118.80000305176 2011-04-18T14:40:09.000Z 119.40000152588 2011-04-18T14:40:14.000Z 118.80000305176 2011-04-18T14:40:20.000Z 118.40000152588 2011-04-18T14:40:28.000Z 118.40000152588 2011-04-18T14:40:37.000Z 117 2011-04-18T14:40:42.000Z 117 2011-04-18T14:40:48.000Z 116.40000152588 2011-04-18T14:41:00.000Z 117 2011-04-18T14:41:10.000Z 117 2011-04-18T14:41:19.000Z 117 2011-04-18T14:41:30.000Z 117.40000152588 2011-04-18T14:41:39.000Z 117.40000152588 2011-04-18T14:41:46.000Z 118.80000305176 2011-04-18T14:41:55.000Z 118.80000305176 2011-04-18T14:42:02.000Z 118.80000305176 2011-04-18T14:42:10.000Z 117 2011-04-18T14:42:17.000Z 117.80000305176 2011-04-18T14:42:22.000Z 115.40000152588 2011-04-18T14:42:29.000Z 114.59999847412 2011-04-18T14:42:31.000Z 113 2011-04-18T14:42:36.000Z 112.19999694824 2011-04-18T14:42:44.000Z 112.19999694824 2011-04-18T14:42:50.000Z 111.59999847412 2011-04-18T14:42:56.000Z 113 2011-04-18T14:43:03.000Z 113 2011-04-18T14:43:04.000Z 113 2011-04-18T14:43:08.000Z 114 2011-04-18T14:43:17.000Z 113.59999847412 2011-04-18T14:43:24.000Z 114.59999847412 2011-04-18T14:43:29.000Z 114.59999847412 2011-04-18T14:43:34.000Z 113.59999847412 2011-04-18T14:43:41.000Z 113 2011-04-18T14:43:42.000Z 115 2011-04-18T14:43:48.000Z 116 2011-04-18T14:43:54.000Z 114 2011-04-18T14:43:59.000Z 111.59999847412 2011-04-18T14:44:02.000Z 109.80000305176 2011-04-18T14:44:08.000Z 107.40000152588 2011-04-18T14:44:17.000Z 111.19999694824 2011-04-18T14:44:24.000Z 109.19999694824 2011-04-18T14:44:33.000Z 108.80000305176 2011-04-18T14:44:41.000Z 109.80000305176 2011-04-18T14:44:48.000Z 107.80000305176 2011-04-18T14:44:55.000Z 107.80000305176 2011-04-18T14:45:03.000Z 108.80000305176 2011-04-18T14:45:10.000Z 108.19999694824 2011-04-18T14:45:18.000Z 110.59999847412 2011-04-18T14:45:26.000Z 108.80000305176 2011-04-18T14:45:31.000Z 110.19999694824 2011-04-18T14:45:40.000Z 109.80000305176 2011-04-18T14:45:47.000Z 107.80000305176 2011-04-18T14:45:54.000Z 107.40000152588 2011-04-18T14:46:01.000Z 106.80000305176 2011-04-18T14:46:08.000Z 107.40000152588 2011-04-18T14:46:15.000Z 106.80000305176 2011-04-18T14:46:19.000Z 110.19999694824 2011-04-18T14:46:28.000Z 110.59999847412 2011-04-18T14:46:34.000Z 107.80000305176 2011-04-18T14:46:45.000Z 107.80000305176 2011-04-18T14:46:53.000Z 106.80000305176 2011-04-18T14:46:59.000Z 109.19999694824 2011-04-18T14:47:06.000Z 112.59999847412 2011-04-18T14:47:22.000Z 113.59999847412 2011-04-18T14:47:28.000Z 111.59999847412 2011-04-18T14:47:36.000Z 108.80000305176 2011-04-18T14:47:44.000Z 108.80000305176 2011-04-18T14:47:51.000Z 106.80000305176 2011-04-18T14:47:58.000Z 106.40000152588 2011-04-18T14:48:06.000Z 105.80000305176 2011-04-18T14:48:13.000Z 105 2011-04-18T14:48:17.000Z 104 2011-04-18T14:48:23.000Z 103.40000152588 2011-04-18T14:48:25.000Z 103 2011-04-18T14:48:27.000Z 101.59999847412 2011-04-18T14:48:32.000Z 100.59999847412 2011-04-18T14:48:40.000Z 99.199996948242 2011-04-18T14:48:46.000Z 99.599998474121 2011-04-18T14:48:49.000Z 102.59999847412 2011-04-18T14:48:59.000Z 101 2011-04-18T14:49:07.000Z 99.199996948242 2011-04-18T14:49:14.000Z 98.199996948242 2011-04-18T14:49:21.000Z 98.199996948242 2011-04-18T14:49:28.000Z 98.599998474121 2011-04-18T14:49:34.000Z 99.599998474121 2011-04-18T14:49:42.000Z 100.19999694824 2011-04-18T14:49:44.000Z 99.599998474121 2011-04-18T14:49:51.000Z 99.599998474121 2011-04-18T14:50:25.000Z 98.599998474121 2011-04-18T14:50:35.000Z 98.599998474121 2011-04-18T14:50:42.000Z 98.199996948242 2011-04-18T14:50:48.000Z 98.199996948242 2011-04-18T14:50:57.000Z 95.800003051758 2011-04-18T14:51:04.000Z 93 2011-04-18T14:51:14.000Z 93 2011-04-18T14:51:17.000Z 93.400001525879 2011-04-18T14:51:21.000Z 94.400001525879 2011-04-18T14:51:29.000Z 94.800003051758 2011-04-18T14:51:35.000Z 94.800003051758 2011-04-18T14:51:38.000Z 94.800003051758 2011-04-18T14:51:48.000Z 95.400001525879 2011-04-18T14:51:57.000Z 94.400001525879 2011-04-18T14:52:06.000Z 94.400001525879 2011-04-18T14:52:17.000Z 93 2011-04-18T14:52:27.000Z 92 2011-04-18T14:52:36.000Z 91.400001525879 2011-04-18T14:52:42.000Z 91.400001525879 2011-04-18T14:52:46.000Z 90.599998474121 2011-04-18T14:52:55.000Z 89 2011-04-18T14:53:06.000Z 88 2011-04-18T14:53:16.000Z 88.599998474121 2011-04-18T14:53:21.000Z 89 2011-04-18T14:53:42.000Z 88 2011-04-18T14:53:49.000Z 87.599998474121 2011-04-18T14:53:58.000Z 87.599998474121 2011-04-18T14:54:06.000Z 86.599998474121 2011-04-18T14:54:14.000Z 84.199996948242 2011-04-18T14:54:24.000Z 82.400001525879 2011-04-18T14:54:36.000Z 81.400001525879 2011-04-18T14:54:44.000Z 80.400001525879 2011-04-18T14:54:53.000Z 79.400001525879 2011-04-18T14:55:03.000Z 79.400001525879 2011-04-18T14:55:15.000Z 80 2011-04-18T14:55:21.000Z 80.800003051758 2011-04-18T14:55:31.000Z 80.800003051758 2011-04-18T14:55:39.000Z 81.400001525879 2011-04-18T14:55:49.000Z 81.800003051758 2011-04-18T14:55:56.000Z 82.400001525879 2011-04-18T14:56:06.000Z 83.800003051758 2011-04-18T14:56:15.000Z 83.800003051758 2011-04-18T14:56:23.000Z 84.199996948242 2011-04-18T14:56:32.000Z 85.199996948242 2011-04-18T14:56:43.000Z 84.800003051758 2011-04-18T14:56:50.000Z 85.199996948242 2011-04-18T14:56:57.000Z 84.800003051758 2011-04-18T14:57:05.000Z 85.199996948242 2011-04-18T14:57:15.000Z 85.599998474121 2011-04-18T14:57:27.000Z 85.199996948242 2011-04-18T14:57:38.000Z 87.199996948242 2011-04-18T14:57:45.000Z 87.599998474121 2011-04-18T14:57:47.000Z 89.599998474121 2011-04-18T14:57:56.000Z 90 2011-04-18T14:58:01.000Z 91 2011-04-18T14:58:07.000Z 90 2011-04-18T14:58:15.000Z 89.599998474121 2011-04-18T14:58:17.000Z 91 2011-04-18T14:58:25.000Z 91 2011-04-18T14:58:33.000Z 91 2011-04-18T14:58:34.000Z 90.599998474121 2011-04-18T14:58:40.000Z 87.599998474121 2011-04-18T14:58:47.000Z 87.199996948242 2011-04-18T14:58:54.000Z 87.199996948242 2011-04-18T14:58:59.000Z 87.599998474121 2011-04-18T14:59:05.000Z 91 2011-04-18T14:59:13.000Z 90 2011-04-18T14:59:20.000Z 89 2011-04-18T14:59:28.000Z 90 2011-04-18T14:59:35.000Z 93 2011-04-18T14:59:42.000Z 97.800003051758 2011-04-18T14:59:49.000Z 98.599998474121 2011-04-18T14:59:57.000Z 102 2011-04-18T15:00:03.000Z 105 2011-04-18T15:00:10.000Z 106.80000305176 2011-04-18T15:00:15.000Z 108.19999694824 2011-04-18T15:00:20.000Z 103 2011-04-18T15:00:26.000Z 97.800003051758 2011-04-18T15:00:36.000Z 96.800003051758 2011-04-18T15:00:42.000Z 96.800003051758 2011-04-18T15:00:49.000Z 93.400001525879 2011-04-18T15:00:55.000Z 92.400001525879 2011-04-18T15:01:01.000Z 91 2011-04-18T15:01:07.000Z 90 2011-04-18T15:01:15.000Z 91.400001525879 2011-04-18T15:01:20.000Z 91 2011-04-18T15:01:28.000Z 92.400001525879 2011-04-18T15:01:34.000Z 94.400001525879 2011-04-18T15:01:42.000Z 96.199996948242 2011-04-18T15:01:49.000Z 97.800003051758 2011-04-18T15:01:54.000Z 101 2011-04-18T15:02:02.000Z 99.599998474121 2011-04-18T15:02:08.000Z 102 2011-04-18T15:02:16.000Z 103 2011-04-18T15:02:22.000Z 105 2011-04-18T15:02:28.000Z 103.40000152588 2011-04-18T15:02:30.000Z 98.199996948242 2011-04-18T15:02:36.000Z 97.199996948242 2011-04-18T15:02:40.000Z 101.59999847412 2011-04-18T15:02:45.000Z 102 2011-04-18T15:02:47.000Z 104 2011-04-18T15:02:54.000Z 105.80000305176 2011-04-18T15:03:00.000Z 106.80000305176 2011-04-18T15:03:09.000Z 106.80000305176 2011-04-18T15:03:11.000Z 106.40000152588 2011-04-18T15:03:18.000Z 105.80000305176 2011-04-18T15:03:19.000Z 105 2011-04-18T15:03:24.000Z 104 2011-04-18T15:03:32.000Z 104.40000152588 2011-04-18T15:03:38.000Z 104.40000152588 2011-04-18T15:03:45.000Z 106.40000152588 2011-04-18T15:03:49.000Z 103 2011-04-18T15:03:57.000Z 101.59999847412 2011-04-18T15:04:03.000Z 103 2011-04-18T15:04:08.000Z 105 2011-04-18T15:04:14.000Z 104.40000152588 2011-04-18T15:04:19.000Z 104.40000152588 2011-04-18T15:04:27.000Z 105 2011-04-18T15:04:32.000Z 105.40000152588 2011-04-18T15:04:37.000Z 105.40000152588 2011-04-18T15:04:45.000Z 105.80000305176 2011-04-18T15:04:51.000Z 105.40000152588 2011-04-18T15:04:57.000Z 105.40000152588 2011-04-18T15:05:05.000Z 105 2011-04-18T15:05:11.000Z 102 2011-04-18T15:05:18.000Z 97.800003051758 2011-04-18T15:05:53.000Z 97.800003051758 2011-04-18T15:06:01.000Z 98.199996948242 2011-04-18T15:06:10.000Z 96.800003051758 2011-04-18T15:06:19.000Z 97.199996948242 2011-04-18T15:06:27.000Z 96.199996948242 2011-04-18T15:06:34.000Z 96.800003051758 2011-04-18T15:06:35.000Z 99.199996948242 2011-04-18T15:06:53.000Z 99.599998474121 2011-04-18T15:07:00.000Z 101 2011-04-18T15:07:08.000Z 102 2011-04-18T15:07:14.000Z 101 2011-04-18T15:07:20.000Z 101.59999847412 2011-04-18T15:07:26.000Z 99.599998474121 2011-04-18T15:07:31.000Z 97.199996948242 2011-04-18T15:07:36.000Z 97.800003051758 2011-04-18T15:07:44.000Z 96.800003051758 2011-04-18T15:07:48.000Z 96.199996948242 2011-04-18T15:07:55.000Z 96.199996948242 2011-04-18T15:08:02.000Z 94.800003051758 2011-04-18T15:08:07.000Z 94.800003051758 2011-04-18T15:08:14.000Z 93.800003051758 2011-04-18T15:08:22.000Z 92.400001525879 2011-04-18T15:08:28.000Z 92.400001525879 2011-04-18T15:08:33.000Z 90 2011-04-18T15:08:40.000Z 90.599998474121 2011-04-18T15:08:42.000Z 90.599998474121 2011-04-18T15:08:45.000Z 91.400001525879 2011-04-18T15:08:49.000Z 91.400001525879 2011-04-18T15:08:56.000Z 93.800003051758 2011-04-18T15:09:01.000Z 93 2011-04-18T15:09:07.000Z 93 2011-04-18T15:09:13.000Z 93.400001525879 2011-04-18T15:09:20.000Z 92.400001525879 2011-04-18T15:09:30.000Z 93.400001525879 2011-04-18T15:09:38.000Z 95.400001525879 2011-04-18T15:09:46.000Z 98.599998474121 2011-04-18T15:09:54.000Z 99.599998474121 2011-04-18T15:09:55.000Z 100.19999694824 2011-04-18T15:09:57.000Z 100.59999847412 2011-04-18T15:10:00.000Z 100.59999847412 2011-04-18T15:10:07.000Z 101 2011-04-18T15:10:14.000Z 101 2011-04-18T15:10:16.000Z 102.59999847412 2011-04-18T15:10:26.000Z 104.40000152588 2011-04-18T15:10:30.000Z 107.40000152588 2011-04-18T15:10:38.000Z 104 2011-04-18T15:10:48.000Z 99.599998474121 2011-04-18T15:10:56.000Z 99.199996948242 2011-04-18T15:11:03.000Z 96.800003051758 2011-04-18T15:11:10.000Z 97.199996948242 2011-04-18T15:11:19.000Z 97.199996948242 2011-04-18T15:11:21.000Z 97.199996948242 2011-04-18T15:11:25.000Z 95.400001525879 2011-04-18T15:11:36.000Z 94.800003051758 2011-04-18T15:11:43.000Z 94.800003051758 2011-04-18T15:11:51.000Z 94.800003051758 2011-04-18T15:11:53.000Z 94.400001525879 2011-04-18T15:12:00.000Z 94.400001525879 2011-04-18T15:12:01.000Z 93 2011-04-18T15:12:11.000Z 92.400001525879 2011-04-18T15:12:16.000Z 92 2011-04-18T15:12:22.000Z 91.400001525879 2011-04-18T15:12:27.000Z 92 2011-04-18T15:12:35.000Z 93 2011-04-18T15:12:41.000Z 93.400001525879 2011-04-18T15:12:47.000Z 93 2011-04-18T15:12:56.000Z 92 2011-04-18T15:13:04.000Z 91.400001525879 2011-04-18T15:13:12.000Z 91 2011-04-18T15:13:19.000Z 91 2011-04-18T15:13:27.000Z 91 2011-04-18T15:13:38.000Z 91 2011-04-18T15:13:49.000Z 91 2011-04-18T15:13:57.000Z 91 2011-04-18T15:14:08.000Z 91 2011-04-18T15:14:15.000Z 90 2011-04-18T15:14:24.000Z 89.599998474121 2011-04-18T15:14:28.000Z 87.199996948242 2011-04-18T15:15:32.000Z 86.599998474121 2011-04-18T15:15:33.000Z 102 2011-04-19T06:55:11.000Z 102 2011-04-19T06:55:11.000Z 101.59999847412 2011-04-19T06:55:14.000Z 101.59999847412 2011-04-19T06:55:16.000Z 104 2011-04-19T06:55:22.000Z 105 2011-04-19T06:55:25.000Z 105.80000305176 2011-04-19T06:55:32.000Z 105.40000152588 2011-04-19T06:55:39.000Z 105.80000305176 2011-04-19T06:55:40.000Z 111.19999694824 2011-04-19T06:55:49.000Z 113 2011-04-19T06:55:54.000Z 116 2011-04-19T06:55:59.000Z 113 2011-04-19T06:56:06.000Z 111.59999847412 2011-04-19T06:56:12.000Z 110.59999847412 2011-04-19T06:56:19.000Z 109.19999694824 2011-04-19T06:56:22.000Z 107.40000152588 2011-04-19T06:56:25.000Z 108.80000305176 2011-04-19T06:56:30.000Z 104.40000152588 2011-04-19T06:56:36.000Z 103.40000152588 2011-04-19T06:56:42.000Z 105 2011-04-19T06:56:48.000Z 105.80000305176 2011-04-19T06:56:53.000Z 107.40000152588 2011-04-19T06:57:05.000Z 106.40000152588 2011-04-19T06:57:11.000Z 105 2011-04-19T06:57:19.000Z 103 2011-04-19T06:57:25.000Z 102 2011-04-19T06:57:29.000Z 101.59999847412 2011-04-19T06:57:33.000Z 100.59999847412 2011-04-19T06:57:43.000Z 99.599998474121 2011-04-19T06:57:49.000Z 99.599998474121 2011-04-19T06:57:51.000Z 99.599998474121 2011-04-19T06:57:57.000Z 100.59999847412 2011-04-19T06:58:04.000Z 99.599998474121 2011-04-19T06:58:07.000Z 98.599998474121 2011-04-19T06:58:11.000Z 99.599998474121 2011-04-19T06:58:19.000Z 101 2011-04-19T06:58:26.000Z 104 2011-04-19T06:58:34.000Z 105.40000152588 2011-04-19T06:58:40.000Z 105.80000305176 2011-04-19T06:58:43.000Z 106.40000152588 2011-04-19T06:58:46.000Z 105.40000152588 2011-04-19T06:58:54.000Z 105.80000305176 2011-04-19T06:59:00.000Z 106.40000152588 2011-04-19T06:59:07.000Z 105.80000305176 2011-04-19T06:59:14.000Z 102.59999847412 2011-04-19T06:59:21.000Z 101.59999847412 2011-04-19T06:59:27.000Z 101.59999847412 2011-04-19T06:59:32.000Z 100.19999694824 2011-04-19T06:59:37.000Z 99.599998474121 2011-04-19T06:59:39.000Z 99.599998474121 2011-04-19T06:59:46.000Z 99.199996948242 2011-04-19T06:59:52.000Z 97.800003051758 2011-04-19T06:59:59.000Z 95.800003051758 2011-04-19T07:00:04.000Z 97.800003051758 2011-04-19T07:00:07.000Z 96.199996948242 2011-04-19T07:00:13.000Z 95.800003051758 2011-04-19T07:00:19.000Z 96.199996948242 2011-04-19T07:00:23.000Z 97.800003051758 2011-04-19T07:00:29.000Z 98.199996948242 2011-04-19T07:00:34.000Z 97.800003051758 2011-04-19T07:00:35.000Z 96.199996948242 2011-04-19T07:00:43.000Z 95.800003051758 2011-04-19T07:00:44.000Z 96.800003051758 2011-04-19T07:00:49.000Z 95.400001525879 2011-04-19T07:00:56.000Z 95.400001525879 2011-04-19T07:01:03.000Z 94.800003051758 2011-04-19T07:01:11.000Z 94.800003051758 2011-04-19T07:01:15.000Z 94.800003051758 2011-04-19T07:01:16.000Z 96.199996948242 2011-04-19T07:01:42.000Z 97.800003051758 2011-04-19T07:01:44.000Z 97.800003051758 2011-04-19T07:01:51.000Z 101.59999847412 2011-04-19T07:01:56.000Z 99.599998474121 2011-04-19T07:02:00.000Z 95.800003051758 2011-04-19T07:02:06.000Z 95.400001525879 2011-04-19T07:02:07.000Z 94.800003051758 2011-04-19T07:02:12.000Z 92.400001525879 2011-04-19T07:02:17.000Z 90.599998474121 2011-04-19T07:02:23.000Z 90.599998474121 2011-04-19T07:02:25.000Z 92 2011-04-19T07:02:30.000Z 92 2011-04-19T07:02:31.000Z 92 2011-04-19T07:02:35.000Z 90.599998474121 2011-04-19T07:02:41.000Z 89.599998474121 2011-04-19T07:02:45.000Z 88.599998474121 2011-04-19T07:02:54.000Z 89 2011-04-19T07:03:00.000Z 90.599998474121 2011-04-19T07:03:06.000Z 91 2011-04-19T07:03:11.000Z 88.599998474121 2011-04-19T07:03:16.000Z 88.599998474121 2011-04-19T07:03:20.000Z 86.599998474121 2011-04-19T07:03:28.000Z 83.800003051758 2011-04-19T07:03:35.000Z 85.199996948242 2011-04-19T07:03:44.000Z 86.199996948242 2011-04-19T07:03:48.000Z 87.199996948242 2011-04-19T07:03:54.000Z 87.199996948242 2011-04-19T07:03:57.000Z 89 2011-04-19T07:04:02.000Z 90 2011-04-19T07:04:08.000Z 91.400001525879 2011-04-19T07:04:13.000Z 92.400001525879 2011-04-19T07:04:21.000Z 91.400001525879 2011-04-19T07:04:27.000Z 90.599998474121 2011-04-19T07:04:31.000Z 89 2011-04-19T07:04:35.000Z 90 2011-04-19T07:04:41.000Z 92.400001525879 2011-04-19T07:04:45.000Z 92 2011-04-19T07:04:49.000Z 92.400001525879 2011-04-19T07:04:56.000Z 93.400001525879 2011-04-19T07:05:02.000Z 92 2011-04-19T07:05:08.000Z 89.599998474121 2011-04-19T07:05:12.000Z 89 2011-04-19T07:05:16.000Z 90 2011-04-19T07:05:24.000Z 90 2011-04-19T07:05:27.000Z 90 2011-04-19T07:05:35.000Z 90.599998474121 2011-04-19T07:05:40.000Z 90 2011-04-19T07:05:44.000Z 91.400001525879 2011-04-19T07:05:50.000Z 93 2011-04-19T07:05:58.000Z 92 2011-04-19T07:06:02.000Z 92 2011-04-19T07:06:08.000Z 90.599998474121 2011-04-19T07:06:14.000Z 90.599998474121 2011-04-19T07:06:47.000Z 92.400001525879 2011-04-19T07:06:54.000Z 93 2011-04-19T07:07:01.000Z 93 2011-04-19T07:07:10.000Z 93 2011-04-19T07:07:16.000Z 93.400001525879 2011-04-19T07:07:20.000Z 93 2011-04-19T07:07:27.000Z 90.599998474121 2011-04-19T07:07:33.000Z 89.599998474121 2011-04-19T07:07:38.000Z 90 2011-04-19T07:07:43.000Z 91 2011-04-19T07:07:45.000Z 92 2011-04-19T07:07:53.000Z 92.400001525879 2011-04-19T07:07:55.000Z 93.800003051758 2011-04-19T07:08:02.000Z 94.800003051758 2011-04-19T07:08:08.000Z 95.400001525879 2011-04-19T07:08:10.000Z 95.800003051758 2011-04-19T07:08:12.000Z 95.800003051758 2011-04-19T07:08:17.000Z 95.400001525879 2011-04-19T07:08:28.000Z 94.800003051758 2011-04-19T07:08:36.000Z 95.800003051758 2011-04-19T07:08:42.000Z 96.800003051758 2011-04-19T07:08:50.000Z 97.800003051758 2011-04-19T07:08:56.000Z 99.199996948242 2011-04-19T07:09:00.000Z 99.199996948242 2011-04-19T07:09:04.000Z 98.599998474121 2011-04-19T07:09:12.000Z 99.199996948242 2011-04-19T07:09:19.000Z 99.199996948242 2011-04-19T07:09:26.000Z 99.599998474121 2011-04-19T07:09:29.000Z 99.199996948242 2011-04-19T07:09:34.000Z 99.599998474121 2011-04-19T07:09:41.000Z 100.59999847412 2011-04-19T07:09:47.000Z 101 2011-04-19T07:09:52.000Z 102.59999847412 2011-04-19T07:09:58.000Z 102 2011-04-19T07:10:03.000Z 99.599998474121 2011-04-19T07:10:08.000Z 100.59999847412 2011-04-19T07:10:11.000Z 99.199996948242 2011-04-19T07:10:19.000Z 98.599998474121 2011-04-19T07:10:23.000Z 98.199996948242 2011-04-19T07:10:28.000Z 98.599998474121 2011-04-19T07:10:35.000Z 99.599998474121 2011-04-19T07:10:40.000Z 98.199996948242 2011-04-19T07:10:46.000Z 97.800003051758 2011-04-19T07:10:53.000Z 95.800003051758 2011-04-19T07:11:02.000Z 96.800003051758 2011-04-19T07:11:09.000Z 97.199996948242 2011-04-19T07:11:11.000Z 96.800003051758 2011-04-19T07:11:18.000Z 97.199996948242 2011-04-19T07:11:23.000Z 98.199996948242 2011-04-19T07:11:29.000Z 99.199996948242 2011-04-19T07:11:36.000Z 97.199996948242 2011-04-19T07:11:45.000Z 95.400001525879 2011-04-19T07:11:53.000Z 96.800003051758 2011-04-19T07:12:00.000Z 94.800003051758 2011-04-19T07:12:07.000Z 94.800003051758 2011-04-19T07:12:16.000Z 94.400001525879 2011-04-19T07:12:23.000Z 94.400001525879 2011-04-19T07:12:31.000Z 92.400001525879 2011-04-19T07:12:39.000Z 93 2011-04-19T07:12:47.000Z 92 2011-04-19T07:12:54.000Z 91.400001525879 2011-04-19T07:13:00.000Z 90 2011-04-19T07:13:07.000Z 91 2011-04-19T07:13:11.000Z 90 2011-04-19T07:13:15.000Z 91.400001525879 2011-04-19T07:13:17.000Z 91.400001525879 2011-04-19T07:13:23.000Z 94.800003051758 2011-04-19T07:13:53.000Z 93.800003051758 2011-04-19T07:13:57.000Z 91.400001525879 2011-04-19T07:14:03.000Z 92 2011-04-19T07:14:06.000Z 91 2011-04-19T07:14:09.000Z 89 2011-04-19T07:14:13.000Z 85.599998474121 2011-04-19T07:14:20.000Z 85.599998474121 2011-04-19T07:14:23.000Z 89.599998474121 2011-04-19T07:14:30.000Z 90 2011-04-19T07:14:35.000Z 92.400001525879 2011-04-19T07:14:41.000Z 91.400001525879 2011-04-19T07:14:47.000Z 91.400001525879 2011-04-19T07:14:51.000Z 91.400001525879 2011-04-19T07:14:53.000Z 94.800003051758 2011-04-19T07:14:56.000Z 95.800003051758 2011-04-19T07:15:01.000Z 95.800003051758 2011-04-19T07:15:03.000Z 94.800003051758 2011-04-19T07:15:06.000Z 92.400001525879 2011-04-19T07:15:12.000Z 91 2011-04-19T07:15:17.000Z 90 2011-04-19T07:15:19.000Z 89 2011-04-19T07:15:24.000Z 89.599998474121 2011-04-19T07:15:26.000Z 89.599998474121 2011-04-19T07:15:30.000Z 93.800003051758 2011-04-19T07:15:50.000Z 94.400001525879 2011-04-19T07:15:53.000Z 95.800003051758 2011-04-19T07:16:02.000Z 96.199996948242 2011-04-19T07:16:06.000Z 96.199996948242 2011-04-19T07:16:07.000Z 96.800003051758 2011-04-19T07:16:09.000Z 94.800003051758 2011-04-19T07:16:14.000Z 93.800003051758 2011-04-19T07:16:17.000Z 91 2011-04-19T07:16:22.000Z 90 2011-04-19T07:16:25.000Z 93 2011-04-19T07:16:32.000Z 94.400001525879 2011-04-19T07:16:39.000Z 93 2011-04-19T07:16:45.000Z 93.400001525879 2011-04-19T07:16:53.000Z 93 2011-04-19T07:16:54.000Z 90.599998474121 2011-04-19T07:17:00.000Z 90.599998474121 2011-04-19T07:17:04.000Z 90 2011-04-19T07:17:08.000Z 89 2011-04-19T07:17:14.000Z 90.599998474121 2011-04-19T07:17:17.000Z 90 2011-04-19T07:17:22.000Z 93.400001525879 2011-04-19T07:17:27.000Z 94.400001525879 2011-04-19T07:17:35.000Z 93 2011-04-19T07:17:40.000Z 91 2011-04-19T07:17:43.000Z 89 2011-04-19T07:17:49.000Z 89.599998474121 2011-04-19T07:17:51.000Z 91.400001525879 2011-04-19T07:17:57.000Z 90.599998474121 2011-04-19T07:18:28.000Z 88.599998474121 2011-04-19T07:18:30.000Z 86.199996948242 2011-04-19T07:18:35.000Z 84.800003051758 2011-04-19T07:18:43.000Z 87.199996948242 2011-04-19T07:18:53.000Z 88.599998474121 2011-04-19T07:19:00.000Z 88 2011-04-19T07:19:05.000Z 91.400001525879 2011-04-19T07:19:24.000Z 91 2011-04-19T07:19:28.000Z 93.400001525879 2011-04-19T07:19:35.000Z 93 2011-04-19T07:19:41.000Z 92.400001525879 2011-04-19T07:19:43.000Z 91.400001525879 2011-04-19T07:19:47.000Z 91 2011-04-19T07:19:55.000Z 92 2011-04-19T07:19:58.000Z 93 2011-04-19T07:20:04.000Z 94.400001525879 2011-04-19T07:20:05.000Z 93 2011-04-19T07:20:13.000Z 94.800003051758 2011-04-19T07:20:18.000Z 96.800003051758 2011-04-19T07:20:22.000Z 96.199996948242 2011-04-19T07:20:27.000Z 94.400001525879 2011-04-19T07:20:30.000Z 91.400001525879 2011-04-19T07:20:34.000Z 93 2011-04-19T07:20:41.000Z 93 2011-04-19T07:20:43.000Z 93 2011-04-19T07:20:46.000Z 94.400001525879 2011-04-19T07:20:52.000Z 97.800003051758 2011-04-19T07:20:59.000Z 95.800003051758 2011-04-19T07:21:05.000Z 96.199996948242 2011-04-19T07:21:07.000Z 98.199996948242 2011-04-19T07:21:14.000Z 98.599998474121 2011-04-19T07:21:16.000Z 100.59999847412 2011-04-19T07:21:22.000Z 99.599998474121 2011-04-19T07:21:24.000Z 100.59999847412 2011-04-19T07:21:29.000Z 98.599998474121 2011-04-19T07:21:32.000Z 98.599998474121 2011-04-19T07:21:38.000Z 97.800003051758 2011-04-19T07:21:42.000Z 97.199996948242 2011-04-19T07:21:44.000Z 95.400001525879 2011-04-19T07:21:48.000Z 93.800003051758 2011-04-19T07:21:54.000Z 90.599998474121 2011-04-19T07:22:39.000Z 91 2011-04-19T07:22:44.000Z 91.400001525879 2011-04-19T07:22:49.000Z 90.599998474121 2011-04-19T07:22:54.000Z 92.400001525879 2011-04-19T07:23:00.000Z 92.400001525879 2011-04-19T07:23:04.000Z 92 2011-04-19T07:23:08.000Z 92 2011-04-19T07:23:11.000Z 91 2011-04-19T07:23:16.000Z 91 2011-04-19T07:23:20.000Z 91 2011-04-19T07:23:23.000Z 91 2011-04-19T07:23:29.000Z 90.599998474121 2011-04-19T07:23:35.000Z 90.599998474121 2011-04-19T07:23:38.000Z 90 2011-04-19T07:23:42.000Z 94.800003051758 2011-04-19T07:24:42.000Z 95.400001525879 2011-04-19T07:24:44.000Z 97.199996948242 2011-04-19T07:24:53.000Z 96.199996948242 2011-04-19T07:24:56.000Z 95.800003051758 2011-04-19T07:25:01.000Z 96.199996948242 2011-04-19T07:25:03.000Z 96.199996948242 2011-04-19T07:25:07.000Z 97.199996948242 2011-04-19T07:25:14.000Z 95.400001525879 2011-04-19T07:25:20.000Z 95.800003051758 2011-04-19T07:25:24.000Z 94.800003051758 2011-04-19T07:25:32.000Z 94.800003051758 2011-04-19T07:25:34.000Z 94.800003051758 2011-04-19T07:25:43.000Z 93.400001525879 2011-04-19T07:25:51.000Z 93.800003051758 2011-04-19T07:25:58.000Z 93.800003051758 2011-04-19T07:25:59.000Z 94.400001525879 2011-04-19T07:26:04.000Z 94.400001525879 2011-04-19T07:26:10.000Z 93.400001525879 2011-04-19T07:26:14.000Z 93.400001525879 2011-04-19T07:26:16.000Z 91.400001525879 2011-04-19T07:26:20.000Z 90.599998474121 2011-04-19T07:26:25.000Z 90.599998474121 2011-04-19T07:26:29.000Z 90.599998474121 2011-04-19T07:26:34.000Z 90.599998474121 2011-04-19T07:26:35.000Z 89 2011-04-19T07:26:40.000Z 89.599998474121 2011-04-19T07:26:46.000Z 89.599998474121 2011-04-19T07:26:47.000Z 90 2011-04-19T07:26:51.000Z 89.599998474121 2011-04-19T07:27:01.000Z 89.599998474121 2011-04-19T07:27:02.000Z 89.599998474121 2011-04-19T07:27:06.000Z 88 2011-04-19T07:27:16.000Z 88.599998474121 2011-04-19T07:27:18.000Z 89 2011-04-19T07:27:23.000Z 89.599998474121 2011-04-19T07:27:31.000Z 89 2011-04-19T07:27:32.000Z 88 2011-04-19T07:27:38.000Z 86.599998474121 2011-04-19T07:27:42.000Z 84.800003051758 2011-04-19T07:27:48.000Z 84.800003051758 2011-04-19T07:27:49.000Z 86.599998474121 2011-04-19T07:27:54.000Z 88 2011-04-19T07:27:59.000Z 89 2011-04-19T07:28:05.000Z 91 2011-04-19T07:28:11.000Z 91 2011-04-19T07:28:19.000Z 91 2011-04-19T07:28:24.000Z 91.400001525879 2011-04-19T07:28:31.000Z 90.599998474121 2011-04-19T07:28:41.000Z 93.800003051758 2011-04-19T07:28:47.000Z 93 2011-04-19T07:28:54.000Z 95.800003051758 2011-04-19T07:29:01.000Z 96.199996948242 2011-04-19T07:29:06.000Z 95.800003051758 2011-04-19T07:29:12.000Z 94.800003051758 2011-04-19T07:29:17.000Z 94.400001525879 2011-04-19T07:29:22.000Z 92.400001525879 2011-04-19T07:29:26.000Z 90.599998474121 2011-04-19T07:29:31.000Z 89 2011-04-19T07:29:33.000Z 88.599998474121 2011-04-19T07:29:37.000Z 86.599998474121 2011-04-19T07:29:43.000Z 85.199996948242 2011-04-19T07:29:48.000Z 87.199996948242 2011-04-19T07:29:52.000Z 90 2011-04-19T07:29:57.000Z 91 2011-04-19T07:29:59.000Z 94.400001525879 2011-04-19T07:30:04.000Z 95.400001525879 2011-04-19T07:30:11.000Z 94.800003051758 2011-04-19T07:30:14.000Z 89 2011-04-19T07:30:21.000Z 86.599998474121 2011-04-19T07:30:26.000Z 88 2011-04-19T07:30:29.000Z 89.599998474121 2011-04-19T07:30:35.000Z 90.599998474121 2011-04-19T07:30:41.000Z 93.800003051758 2011-04-19T07:30:46.000Z 95.400001525879 2011-04-19T07:30:53.000Z 95.800003051758 2011-04-19T07:30:54.000Z 95.400001525879 2011-04-19T07:30:58.000Z 93.800003051758 2011-04-19T07:31:02.000Z 94.400001525879 2011-04-19T07:31:09.000Z 95.800003051758 2011-04-19T07:31:14.000Z 93 2011-04-19T07:31:20.000Z 92.400001525879 2011-04-19T07:31:23.000Z 91.400001525879 2011-04-19T07:31:28.000Z 89.599998474121 2011-04-19T07:31:33.000Z 88.599998474121 2011-04-19T07:31:35.000Z 88.599998474121 2011-04-19T07:31:40.000Z 89 2011-04-19T07:31:44.000Z 89.599998474121 2011-04-19T07:31:47.000Z 88.599998474121 2011-04-19T07:31:50.000Z 87.199996948242 2011-04-19T07:31:56.000Z 89 2011-04-19T07:32:00.000Z 90.599998474121 2011-04-19T07:32:05.000Z 90 2011-04-19T07:32:10.000Z 92 2011-04-19T07:32:17.000Z 93.400001525879 2011-04-19T07:32:24.000Z 94.800003051758 2011-04-19T07:32:30.000Z 96.199996948242 2011-04-19T07:32:32.000Z 97.199996948242 2011-04-19T07:32:39.000Z 97.800003051758 2011-04-19T07:32:44.000Z 98.199996948242 2011-04-19T07:32:46.000Z 99.199996948242 2011-04-19T07:32:49.000Z 101 2011-04-19T07:32:54.000Z 100.19999694824 2011-04-19T07:33:00.000Z 96.800003051758 2011-04-19T07:33:07.000Z 95.800003051758 2011-04-19T07:33:12.000Z 95.400001525879 2011-04-19T07:33:13.000Z 91 2011-04-19T07:33:22.000Z 91.400001525879 2011-04-19T07:33:28.000Z 92.400001525879 2011-04-19T07:33:32.000Z 92 2011-04-19T07:33:38.000Z 96.800003051758 2011-04-19T07:33:43.000Z 97.800003051758 2011-04-19T07:33:45.000Z 99.599998474121 2011-04-19T07:33:51.000Z 98.599998474121 2011-04-19T07:33:55.000Z 97.800003051758 2011-04-19T07:34:02.000Z 95.400001525879 2011-04-19T07:34:09.000Z 97.199996948242 2011-04-19T07:34:15.000Z 97.800003051758 2011-04-19T07:34:18.000Z 97.800003051758 2011-04-19T07:34:21.000Z 98.599998474121 2011-04-19T07:34:28.000Z 97.800003051758 2011-04-19T07:34:36.000Z 98.599998474121 2011-04-19T07:34:43.000Z 98.199996948242 2011-04-19T07:34:50.000Z 98.599998474121 2011-04-19T07:34:51.000Z 96.800003051758 2011-04-19T07:34:59.000Z 97.199996948242 2011-04-19T07:35:04.000Z 95.800003051758 2011-04-19T07:35:10.000Z 96.199996948242 2011-04-19T07:35:13.000Z 96.800003051758 2011-04-19T07:35:17.000Z 100.19999694824 2011-04-19T07:35:25.000Z 105 2011-04-19T07:35:33.000Z 105.40000152588 2011-04-19T07:35:36.000Z 105.80000305176 2011-04-19T07:35:45.000Z 105.80000305176 2011-04-19T07:35:47.000Z 104 2011-04-19T07:35:51.000Z 102 2011-04-19T07:35:56.000Z 98.599998474121 2011-04-19T07:36:02.000Z 98.199996948242 2011-04-19T07:36:03.000Z 97.199996948242 2011-04-19T07:36:07.000Z 97.800003051758 2011-04-19T07:36:12.000Z 97.800003051758 2011-04-19T07:36:18.000Z 97.800003051758 2011-04-19T07:36:26.000Z 100.59999847412 2011-04-19T07:36:34.000Z 103.40000152588 2011-04-19T07:36:42.000Z 102 2011-04-19T07:36:50.000Z 102.59999847412 2011-04-19T07:36:55.000Z 103 2011-04-19T07:37:00.000Z 107.40000152588 2011-04-19T07:37:09.000Z 111.59999847412 2011-04-19T07:37:18.000Z 112.19999694824 2011-04-19T07:37:20.000Z 109.80000305176 2011-04-19T07:37:28.000Z 108.80000305176 2011-04-19T07:37:30.000Z 108.80000305176 2011-04-19T07:37:33.000Z 107.40000152588 2011-04-19T07:37:38.000Z 104.40000152588 2011-04-19T07:37:40.000Z 106.80000305176 2011-04-19T07:37:46.000Z 107.80000305176 2011-04-19T07:37:52.000Z 107.40000152588 2011-04-19T07:37:56.000Z 106.40000152588 2011-04-19T07:38:01.000Z 105 2011-04-19T07:38:08.000Z 104 2011-04-19T07:38:14.000Z 105 2011-04-19T07:38:22.000Z 105 2011-04-19T07:38:25.000Z 106.40000152588 2011-04-19T07:38:30.000Z 105.80000305176 2011-04-19T07:38:39.000Z 107.40000152588 2011-04-19T07:38:42.000Z 107.80000305176 2011-04-19T07:38:50.000Z 108.80000305176 2011-04-19T07:38:51.000Z 108.80000305176 2011-04-19T07:38:58.000Z 107.80000305176 2011-04-19T07:39:00.000Z 104 2011-04-19T07:39:09.000Z 102.59999847412 2011-04-19T07:39:15.000Z 102 2011-04-19T07:39:18.000Z 105 2011-04-19T07:39:26.000Z 106.80000305176 2011-04-19T07:39:30.000Z 106.40000152588 2011-04-19T07:39:35.000Z 105.80000305176 2011-04-19T07:39:36.000Z 104 2011-04-19T07:39:42.000Z 104.40000152588 2011-04-19T07:39:46.000Z 104 2011-04-19T07:39:53.000Z 102.59999847412 2011-04-19T07:39:57.000Z 98.599998474121 2011-04-19T07:40:06.000Z 97.800003051758 2011-04-19T07:40:11.000Z 96.800003051758 2011-04-19T07:40:15.000Z 96.199996948242 2011-04-19T07:40:22.000Z 95.800003051758 2011-04-19T07:40:26.000Z 94.400001525879 2011-04-19T07:40:32.000Z 94.400001525879 2011-04-19T07:40:34.000Z 95.800003051758 2011-04-19T07:40:41.000Z 96.199996948242 2011-04-19T07:40:43.000Z 96.199996948242 2011-04-19T07:40:49.000Z 96.199996948242 2011-04-19T07:40:51.000Z 96.199996948242 2011-04-19T07:40:57.000Z 97.199996948242 2011-04-19T07:41:05.000Z 96.800003051758 2011-04-19T07:41:06.000Z 95.400001525879 2011-04-19T07:41:11.000Z 93 2011-04-19T07:41:19.000Z 90.599998474121 2011-04-19T07:41:23.000Z 87.199996948242 2011-04-19T07:41:29.000Z 87.199996948242 2011-04-19T07:41:33.000Z 87.199996948242 2011-04-19T07:41:38.000Z 86.599998474121 2011-04-19T07:41:41.000Z 84.199996948242 2011-04-19T07:41:47.000Z 84.800003051758 2011-04-19T07:41:49.000Z 85.199996948242 2011-04-19T07:41:56.000Z 85.599998474121 2011-04-19T07:41:59.000Z 85.599998474121 2011-04-19T07:42:04.000Z 87.199996948242 2011-04-19T07:42:10.000Z 89 2011-04-19T07:42:17.000Z 89 2011-04-19T07:42:25.000Z 89 2011-04-19T07:42:28.000Z 88 2011-04-19T07:42:34.000Z 88 2011-04-19T07:42:39.000Z 87.599998474121 2011-04-19T07:42:45.000Z 88.599998474121 2011-04-19T07:42:51.000Z 88 2011-04-19T07:42:56.000Z 87.199996948242 2011-04-19T07:43:03.000Z 88 2011-04-19T07:43:09.000Z 88 2011-04-19T07:43:12.000Z 86.599998474121 2011-04-19T07:43:18.000Z 87.199996948242 2011-04-19T07:43:22.000Z 86.599998474121 2011-04-19T07:43:24.000Z 87.599998474121 2011-04-19T07:43:31.000Z 88.599998474121 2011-04-19T07:43:38.000Z 89 2011-04-19T07:43:43.000Z 88.599998474121 2011-04-19T07:43:50.000Z 88 2011-04-19T07:43:56.000Z 87.599998474121 2011-04-19T07:43:57.000Z 87.599998474121 2011-04-19T07:43:59.000Z 88 2011-04-19T07:44:06.000Z 89 2011-04-19T07:44:13.000Z 90 2011-04-19T07:44:18.000Z 90.599998474121 2011-04-19T07:44:25.000Z 91 2011-04-19T07:44:31.000Z 91.400001525879 2011-04-19T07:44:36.000Z 93 2011-04-19T07:44:44.000Z 93.800003051758 2011-04-19T07:44:53.000Z 94.400001525879 2011-04-19T07:45:00.000Z 93.800003051758 2011-04-19T07:45:07.000Z 93.800003051758 2011-04-19T07:45:17.000Z 94.800003051758 2011-04-19T07:45:25.000Z 94.800003051758 2011-04-19T07:45:31.000Z 94.800003051758 2011-04-19T07:45:32.000Z 93.800003051758 2011-04-19T07:45:37.000Z 93.800003051758 2011-04-19T07:45:46.000Z 93.400001525879 2011-04-19T07:45:54.000Z 93 2011-04-19T07:46:01.000Z 95.400001525879 2011-04-19T07:46:04.000Z 97.800003051758 2011-04-19T07:46:12.000Z 98.199996948242 2011-04-19T07:46:13.000Z 98.599998474121 2011-04-19T07:46:19.000Z 98.599998474121 2011-04-19T07:46:20.000Z 98.599998474121 2011-04-19T07:46:25.000Z 99.199996948242 2011-04-19T07:46:27.000Z 99.199996948242 2011-04-19T07:46:32.000Z 99.599998474121 2011-04-19T07:46:35.000Z 100.19999694824 2011-04-19T07:46:41.000Z 101 2011-04-19T07:46:46.000Z 102.59999847412 2011-04-19T07:46:50.000Z 104 2011-04-19T07:46:58.000Z 104.40000152588 2011-04-19T07:47:04.000Z 105 2011-04-19T07:47:10.000Z 104.40000152588 2011-04-19T07:47:15.000Z 103.40000152588 2011-04-19T07:47:22.000Z 103.40000152588 2011-04-19T07:47:24.000Z 103 2011-04-19T07:47:29.000Z 103 2011-04-19T07:47:30.000Z 103 2011-04-19T07:47:41.000Z 102 2011-04-19T07:47:47.000Z 103.40000152588 2011-04-19T07:47:55.000Z 104 2011-04-19T07:48:03.000Z 104 2011-04-19T07:48:09.000Z 102.59999847412 2011-04-19T07:48:14.000Z 101.59999847412 2011-04-19T07:48:18.000Z 100.19999694824 2011-04-19T07:48:49.000Z 99.599998474121 2011-04-19T07:48:52.000Z 98.599998474121 2011-04-19T07:51:54.000Z 98.199996948242 2011-04-19T07:52:05.000Z 98.199996948242 2011-04-19T07:52:10.000Z 98.199996948242 2011-04-19T07:52:18.000Z 97.199996948242 2011-04-19T07:52:25.000Z 95.800003051758 2011-04-19T07:52:34.000Z 95.400001525879 2011-04-19T07:52:43.000Z 94.800003051758 2011-04-19T07:52:51.000Z 94.800003051758 2011-04-19T07:53:00.000Z 94.400001525879 2011-04-19T07:53:06.000Z 94.400001525879 2011-04-19T07:53:15.000Z 95.800003051758 2011-04-19T07:53:22.000Z 97.199996948242 2011-04-19T07:53:31.000Z 97.199996948242 2011-04-19T07:53:40.000Z 97.199996948242 2011-04-19T07:53:41.000Z 97.199996948242 2011-04-19T07:53:49.000Z 96.199996948242 2011-04-19T07:53:55.000Z 95.800003051758 2011-04-19T07:54:03.000Z 96.199996948242 2011-04-19T07:54:14.000Z 96.199996948242 2011-04-19T07:54:24.000Z 97.199996948242 2011-04-19T07:54:35.000Z 97.800003051758 2011-04-19T07:54:45.000Z 98.599998474121 2011-04-19T07:54:55.000Z 98.599998474121 2011-04-19T07:55:07.000Z 99.199996948242 2011-04-19T07:55:15.000Z 98.599998474121 2011-04-19T07:55:23.000Z 99.199996948242 2011-04-19T07:55:26.000Z 99.199996948242 2011-04-19T07:55:28.000Z 99.599998474121 2011-04-19T07:55:35.000Z 99.599998474121 2011-04-19T07:55:38.000Z 100.19999694824 2011-04-19T07:55:50.000Z 100.19999694824 2011-04-19T07:55:58.000Z 100.59999847412 2011-04-19T07:56:09.000Z 100.19999694824 2011-04-19T07:56:20.000Z 100.19999694824 2011-04-19T07:56:29.000Z 99.599998474121 2011-04-19T07:56:36.000Z 99.199996948242 2011-04-19T07:56:43.000Z 99.199996948242 2011-04-19T07:56:45.000Z 99.599998474121 2011-04-19T07:56:51.000Z 99.599998474121 2011-04-19T07:57:01.000Z 99.599998474121 2011-04-19T07:57:10.000Z 99.599998474121 2011-04-19T07:57:12.000Z 99.599998474121 2011-04-19T07:57:24.000Z 99.599998474121 2011-04-19T07:57:35.000Z 100.19999694824 2011-04-19T07:57:45.000Z 99.599998474121 2011-04-19T07:57:56.000Z 99.199996948242 2011-04-19T07:58:06.000Z 98.599998474121 2011-04-19T07:58:13.000Z 98.199996948242 2011-04-19T07:58:23.000Z 98.199996948242 2011-04-19T07:58:32.000Z 97.800003051758 2011-04-19T07:58:41.000Z 98.599998474121 2011-04-19T07:58:50.000Z 100.59999847412 2011-04-19T07:58:56.000Z 101 2011-04-19T07:59:03.000Z 99.599998474121 2011-04-19T07:59:12.000Z 99.599998474121 2011-04-19T07:59:17.000Z 98.599998474121 2011-04-19T07:59:26.000Z 98.199996948242 2011-04-19T07:59:33.000Z 98.599998474121 2011-04-19T07:59:37.000Z 99.199996948242 2011-04-19T07:59:46.000Z 99.199996948242 2011-04-19T07:59:54.000Z 98.599998474121 2011-04-19T07:59:58.000Z 98.199996948242 2011-04-19T08:00:03.000Z 98.199996948242 2011-04-19T08:00:04.000Z 98.599998474121 2011-04-19T08:00:09.000Z 98.599998474121 2011-04-19T08:00:15.000Z 98.599998474121 2011-04-19T08:00:18.000Z 98.599998474121 2011-04-19T08:00:22.000Z 100.59999847412 2011-04-19T08:01:11.000Z 100.19999694824 2011-04-19T08:01:17.000Z 100.19999694824 2011-04-19T08:01:22.000Z 99.599998474121 2011-04-19T08:01:29.000Z 100.59999847412 2011-04-19T08:01:33.000Z 101 2011-04-19T08:01:34.000Z 102 2011-04-19T08:01:41.000Z 103 2011-04-19T08:01:48.000Z 104.40000152588 2011-04-19T08:03:05.000Z 104 2011-04-19T08:03:11.000Z 104 2011-04-19T08:03:18.000Z 104.40000152588 2011-04-19T08:03:27.000Z 104.40000152588 2011-04-19T08:03:34.000Z 102.59999847412 2011-04-19T08:03:50.000Z 103 2011-04-19T08:03:56.000Z 102.59999847412 2011-04-19T08:04:04.000Z 102.59999847412 2011-04-19T08:04:11.000Z 102 2011-04-19T08:04:20.000Z 102.59999847412 2011-04-19T08:04:29.000Z 103 2011-04-19T08:04:36.000Z 103.40000152588 2011-04-19T08:04:45.000Z 104.40000152588 2011-04-19T08:04:55.000Z 104.40000152588 2011-04-19T08:05:02.000Z 105 2011-04-19T08:05:09.000Z 105 2011-04-19T08:05:17.000Z 104.40000152588 2011-04-19T08:05:27.000Z 104.40000152588 2011-04-19T08:05:36.000Z 103.40000152588 2011-04-19T08:05:44.000Z 102 2011-04-19T08:05:50.000Z 102.59999847412 2011-04-19T08:05:58.000Z 102.59999847412 2011-04-19T08:06:04.000Z 103.40000152588 2011-04-19T08:06:09.000Z 100.59999847412 2011-04-19T08:06:16.000Z 99.199996948242 2011-04-19T08:06:23.000Z 98.599998474121 2011-04-19T08:06:30.000Z 99.199996948242 2011-04-19T08:06:38.000Z 102.59999847412 2011-04-19T08:06:45.000Z 104 2011-04-19T08:06:52.000Z 104.40000152588 2011-04-19T08:07:00.000Z 105 2011-04-19T08:07:05.000Z 105.40000152588 2011-04-19T08:07:16.000Z 105.80000305176 2011-04-19T08:07:25.000Z 105.80000305176 2011-04-19T08:07:36.000Z 105.80000305176 2011-04-19T08:07:43.000Z 105.80000305176 2011-04-19T08:07:51.000Z 103.40000152588 2011-04-19T08:07:57.000Z 103.40000152588 2011-04-19T08:08:06.000Z 102.59999847412 2011-04-19T08:08:13.000Z 101 2011-04-19T08:08:20.000Z 105 2011-04-19T08:08:28.000Z 107.40000152588 2011-04-19T08:08:39.000Z 107.40000152588 2011-04-19T08:08:46.000Z 107.40000152588 2011-04-19T08:08:54.000Z 106.80000305176 2011-04-19T08:08:58.000Z 106.40000152588 2011-04-19T08:09:02.000Z 105.80000305176 2011-04-19T08:09:11.000Z 106.80000305176 2011-04-19T08:09:19.000Z 108.19999694824 2011-04-19T08:09:26.000Z 109.19999694824 2011-04-19T08:09:35.000Z 108.19999694824 2011-04-19T08:09:46.000Z 109.19999694824 2011-04-19T08:09:53.000Z 108.80000305176 2011-04-19T08:10:01.000Z 108.19999694824 2011-04-19T08:10:09.000Z 108.19999694824 2011-04-19T08:10:19.000Z 108.19999694824 2011-04-19T08:10:27.000Z 107.80000305176 2011-04-19T08:10:36.000Z 107.80000305176 2011-04-19T08:10:39.000Z 107.80000305176 2011-04-19T08:10:45.000Z 108.19999694824 2011-04-19T08:10:52.000Z 108.19999694824 2011-04-19T08:11:00.000Z 108.19999694824 2011-04-19T08:11:08.000Z 108.19999694824 2011-04-19T08:11:15.000Z 107.80000305176 2011-04-19T08:11:24.000Z 107.80000305176 2011-04-19T08:11:33.000Z 107.40000152588 2011-04-19T08:11:41.000Z 106.80000305176 2011-04-19T08:11:51.000Z 106.80000305176 2011-04-19T08:12:01.000Z 106.40000152588 2011-04-19T08:12:08.000Z 106.40000152588 2011-04-19T08:12:16.000Z 107.40000152588 2011-04-19T08:12:23.000Z 106.80000305176 2011-04-19T08:12:33.000Z 106.40000152588 2011-04-19T08:12:42.000Z 105.80000305176 2011-04-19T08:12:54.000Z 105.40000152588 2011-04-19T08:13:04.000Z 105.40000152588 2011-04-19T08:13:05.000Z 106.40000152588 2011-04-19T08:13:15.000Z 105.80000305176 2011-04-19T08:13:18.000Z 105.80000305176 2011-04-19T08:13:42.000Z 105.40000152588 2011-04-19T08:13:47.000Z 105.80000305176 2011-04-19T08:13:54.000Z 105.80000305176 2011-04-19T08:14:01.000Z 105.80000305176 2011-04-19T08:14:09.000Z 105.80000305176 2011-04-19T08:14:17.000Z 105.80000305176 2011-04-19T08:14:27.000Z 106.40000152588 2011-04-19T08:14:34.000Z 106.40000152588 2011-04-19T08:14:44.000Z 106.40000152588 2011-04-19T08:14:52.000Z 106.40000152588 2011-04-19T08:15:00.000Z 106.40000152588 2011-04-19T08:15:09.000Z 106.40000152588 2011-04-19T08:15:16.000Z 106.40000152588 2011-04-19T08:15:26.000Z 106.80000305176 2011-04-19T08:15:35.000Z 106.80000305176 2011-04-19T08:15:43.000Z 106.40000152588 2011-04-19T08:15:54.000Z 106.80000305176 2011-04-19T08:16:04.000Z 107.40000152588 2011-04-19T08:16:13.000Z 108.19999694824 2011-04-19T08:16:22.000Z 108.19999694824 2011-04-19T08:16:30.000Z 107.80000305176 2011-04-19T08:16:41.000Z 107.80000305176 2011-04-19T08:16:48.000Z 108.80000305176 2011-04-19T08:16:55.000Z 108.80000305176 2011-04-19T08:17:02.000Z 109.19999694824 2011-04-19T08:17:17.000Z 109.19999694824 2011-04-19T08:17:21.000Z 109.19999694824 2011-04-19T08:17:25.000Z 108.80000305176 2011-04-19T08:17:34.000Z 108.19999694824 2011-04-19T08:17:44.000Z 108.19999694824 2011-04-19T08:17:53.000Z 108.19999694824 2011-04-19T08:18:05.000Z 108.19999694824 2011-04-19T08:18:10.000Z 108.19999694824 2011-04-19T08:18:19.000Z 108.19999694824 2011-04-19T08:18:28.000Z 108.19999694824 2011-04-19T08:18:38.000Z 107.80000305176 2011-04-19T08:18:47.000Z 107.40000152588 2011-04-19T08:18:56.000Z 107.80000305176 2011-04-19T08:19:04.000Z 106.80000305176 2011-04-19T08:19:08.000Z 107.80000305176 2011-04-19T08:19:18.000Z 108.19999694824 2011-04-19T08:19:25.000Z 107.40000152588 2011-04-19T08:19:32.000Z 108.80000305176 2011-04-19T08:19:40.000Z 109.19999694824 2011-04-19T08:19:48.000Z 109.80000305176 2011-04-19T08:19:55.000Z 110.19999694824 2011-04-19T08:20:04.000Z 109.80000305176 2011-04-19T08:20:12.000Z 108.80000305176 2011-04-19T08:20:22.000Z 108.19999694824 2011-04-19T08:20:32.000Z 107.80000305176 2011-04-19T08:20:41.000Z 107.80000305176 2011-04-19T08:20:49.000Z 108.19999694824 2011-04-19T08:21:01.000Z 108.19999694824 2011-04-19T08:21:13.000Z 108.80000305176 2011-04-19T08:21:23.000Z 109.19999694824 2011-04-19T08:21:32.000Z 109.80000305176 2011-04-19T08:21:41.000Z 109.80000305176 2011-04-19T08:21:50.000Z 110.19999694824 2011-04-19T08:21:59.000Z 110.59999847412 2011-04-19T08:22:08.000Z 111.19999694824 2011-04-19T08:22:15.000Z 111.19999694824 2011-04-19T08:22:27.000Z 111.19999694824 2011-04-19T08:22:28.000Z 111.59999847412 2011-04-19T08:22:32.000Z 112.19999694824 2011-04-19T08:22:40.000Z 113 2011-04-19T08:22:52.000Z 114 2011-04-19T08:23:03.000Z 115 2011-04-19T08:23:13.000Z 115.40000152588 2011-04-19T08:23:24.000Z 117 2011-04-19T08:23:33.000Z 117.40000152588 2011-04-19T08:23:39.000Z 117.40000152588 2011-04-19T08:23:44.000Z 117 2011-04-19T08:23:53.000Z 116 2011-04-19T08:23:56.000Z 116 2011-04-19T08:23:58.000Z 116 2011-04-19T08:24:02.000Z 115.40000152588 2011-04-19T08:24:09.000Z 114.59999847412 2011-04-19T08:24:15.000Z 113.59999847412 2011-04-19T08:24:21.000Z 113.59999847412 2011-04-19T08:24:27.000Z 112.59999847412 2011-04-19T08:24:33.000Z 112.59999847412 2011-04-19T08:24:35.000Z 113.59999847412 2011-04-19T08:24:38.000Z 114 2011-04-19T08:24:43.000Z 114 2011-04-19T08:24:48.000Z 114 2011-04-19T08:24:49.000Z 113.59999847412 2011-04-19T08:24:56.000Z 113.59999847412 2011-04-19T08:25:04.000Z 113 2011-04-19T08:25:13.000Z 112.59999847412 2011-04-19T08:25:22.000Z 112.19999694824 2011-04-19T08:25:33.000Z 112.19999694824 2011-04-19T08:25:44.000Z 112.19999694824 2011-04-19T08:25:49.000Z 112.19999694824 2011-04-19T08:26:03.000Z 112.19999694824 2011-04-19T08:26:12.000Z 111.59999847412 2011-04-19T08:26:19.000Z 111.59999847412 2011-04-19T08:26:27.000Z 111.59999847412 2011-04-19T08:26:39.000Z 112.19999694824 2011-04-19T08:26:49.000Z 112.19999694824 2011-04-19T08:26:56.000Z 111.59999847412 2011-04-19T08:27:04.000Z 112.19999694824 2011-04-19T08:27:11.000Z 112.19999694824 2011-04-19T08:27:16.000Z 111.59999847412 2011-04-19T08:27:23.000Z 111.59999847412 2011-04-19T08:27:24.000Z 112.19999694824 2011-04-19T08:27:29.000Z 111.19999694824 2011-04-19T08:28:50.000Z 111.19999694824 2011-04-19T08:28:57.000Z 111.19999694824 2011-04-19T08:29:04.000Z 111.19999694824 2011-04-19T08:29:11.000Z 111.19999694824 2011-04-19T08:29:20.000Z 111.19999694824 2011-04-19T08:29:26.000Z 112.19999694824 2011-04-19T08:29:34.000Z 112.19999694824 2011-04-19T08:29:43.000Z 112.19999694824 2011-04-19T08:29:55.000Z 112.19999694824 2011-04-19T08:30:05.000Z 112.19999694824 2011-04-19T08:30:17.000Z 112.19999694824 2011-04-19T08:30:21.000Z 111.19999694824 2011-04-19T08:30:31.000Z 111.59999847412 2011-04-19T08:30:34.000Z 113 2011-04-19T08:31:03.000Z 113.59999847412 2011-04-19T08:31:10.000Z 115 2011-04-19T08:31:18.000Z 116 2011-04-19T08:31:26.000Z 117 2011-04-19T08:31:37.000Z 117.40000152588 2011-04-19T08:31:50.000Z 117.40000152588 2011-04-19T08:31:56.000Z 116 2011-04-19T08:32:06.000Z 116 2011-04-19T08:32:13.000Z 116 2011-04-19T08:32:20.000Z 115.40000152588 2011-04-19T08:32:28.000Z 117 2011-04-19T08:32:35.000Z 117.40000152588 2011-04-19T08:32:46.000Z 117.80000305176 2011-04-19T08:32:56.000Z 118.40000152588 2011-04-19T08:33:05.000Z 118.80000305176 2011-04-19T08:33:15.000Z 118.80000305176 2011-04-19T08:33:30.000Z 119.40000152588 2011-04-19T08:33:43.000Z 118.80000305176 2011-04-19T08:33:50.000Z 118.40000152588 2011-04-19T08:33:57.000Z 117.40000152588 2011-04-19T08:34:05.000Z 117 2011-04-19T08:34:14.000Z 117.40000152588 2011-04-19T08:34:26.000Z 117.40000152588 2011-04-19T08:34:35.000Z 117.40000152588 2011-04-19T08:34:36.000Z 117.80000305176 2011-04-19T08:34:40.000Z 117.40000152588 2011-04-19T08:34:45.000Z 117.40000152588 2011-04-19T08:34:51.000Z 117.40000152588 2011-04-19T08:34:55.000Z 117.80000305176 2011-04-19T08:35:03.000Z 118.40000152588 2011-04-19T08:35:08.000Z 118.40000152588 2011-04-19T08:35:15.000Z 118.40000152588 2011-04-19T08:35:20.000Z 118.40000152588 2011-04-19T08:35:32.000Z 118.80000305176 2011-04-19T08:35:43.000Z 118.80000305176 2011-04-19T08:35:51.000Z 118.80000305176 2011-04-19T08:35:58.000Z 118.80000305176 2011-04-19T08:36:01.000Z 118.40000152588 2011-04-19T08:36:08.000Z 118.40000152588 2011-04-19T08:36:15.000Z 119.40000152588 2011-04-19T08:36:23.000Z 119.80000305176 2011-04-19T08:36:28.000Z 120.80000305176 2011-04-19T08:36:36.000Z 120.80000305176 2011-04-19T08:36:43.000Z 120.80000305176 2011-04-19T08:36:53.000Z 121.19999694824 2011-04-19T08:37:01.000Z 121.19999694824 2011-04-19T08:37:04.000Z 120.80000305176 2011-04-19T08:37:14.000Z 119.80000305176 2011-04-19T08:37:18.000Z 119.40000152588 2011-04-19T08:37:24.000Z 120.40000152588 2011-04-19T08:37:27.000Z 123.19999694824 2011-04-19T08:37:36.000Z 123.19999694824 2011-04-19T08:37:43.000Z 123.59999847412 2011-04-19T08:37:50.000Z 123.19999694824 2011-04-19T08:37:55.000Z 122.80000305176 2011-04-19T08:38:03.000Z 122.80000305176 2011-04-19T08:38:08.000Z 122.19999694824 2011-04-19T08:38:17.000Z 122.19999694824 2011-04-19T08:38:21.000Z 123.19999694824 2011-04-19T08:38:26.000Z 124.59999847412 2011-04-19T08:38:35.000Z 123.59999847412 2011-04-19T08:38:42.000Z 123.59999847412 2011-04-19T08:38:49.000Z 123.59999847412 2011-04-19T08:38:51.000Z 123.59999847412 2011-04-19T08:38:55.000Z 124.19999694824 2011-04-19T08:39:04.000Z 124.19999694824 2011-04-19T08:39:11.000Z 123.59999847412 2011-04-19T08:39:18.000Z 124.19999694824 2011-04-19T08:39:20.000Z 125.59999847412 2011-04-19T08:39:26.000Z 125.59999847412 2011-04-19T08:39:34.000Z 127 2011-04-19T08:39:43.000Z 127 2011-04-19T08:39:48.000Z 127.59999847412 2011-04-19T08:39:52.000Z 127 2011-04-19T08:39:57.000Z 127 2011-04-19T08:40:04.000Z 126 2011-04-19T08:40:09.000Z 126.59999847412 2011-04-19T08:40:17.000Z 126.59999847412 2011-04-19T08:40:22.000Z 125.19999694824 2011-04-19T08:40:30.000Z 124.19999694824 2011-04-19T08:40:38.000Z 122.19999694824 2011-04-19T08:40:46.000Z 123.19999694824 2011-04-19T08:40:52.000Z 124.59999847412 2011-04-19T08:40:59.000Z 125.19999694824 2011-04-19T08:41:02.000Z 125.59999847412 2011-04-19T08:41:10.000Z 125.59999847412 2011-04-19T08:41:18.000Z 125.19999694824 2011-04-19T08:41:26.000Z 125.19999694824 2011-04-19T08:41:33.000Z 125.19999694824 2011-04-19T08:41:39.000Z 126 2011-04-19T08:41:46.000Z 126.59999847412 2011-04-19T08:41:51.000Z 125.59999847412 2011-04-19T08:41:58.000Z 125.59999847412 2011-04-19T08:42:06.000Z 125.19999694824 2011-04-19T08:42:12.000Z 125.19999694824 2011-04-19T08:42:18.000Z 126 2011-04-19T08:42:26.000Z 126 2011-04-19T08:42:33.000Z 126 2011-04-19T08:42:38.000Z 126 2011-04-19T08:42:45.000Z 126 2011-04-19T08:42:46.000Z 126 2011-04-19T08:43:06.000Z 125.59999847412 2011-04-19T08:43:07.000Z 126.59999847412 2011-04-19T08:43:14.000Z 126 2011-04-19T08:43:23.000Z 126 2011-04-19T08:43:30.000Z 126 2011-04-19T08:43:37.000Z 126.59999847412 2011-04-19T08:43:44.000Z 126 2011-04-19T08:43:49.000Z 125.59999847412 2011-04-19T08:43:56.000Z 125.59999847412 2011-04-19T08:44:00.000Z 126 2011-04-19T08:44:05.000Z 126 2011-04-19T08:44:07.000Z 125.59999847412 2011-04-19T08:44:13.000Z 125.59999847412 2011-04-19T08:44:17.000Z 126.59999847412 2011-04-19T08:44:24.000Z 127 2011-04-19T08:44:28.000Z 127 2011-04-19T08:44:37.000Z 127 2011-04-19T08:44:38.000Z 127 2011-04-19T08:44:43.000Z 127 2011-04-19T08:44:51.000Z 127 2011-04-19T08:45:00.000Z 128 2011-04-19T08:45:08.000Z 128.39999389648 2011-04-19T08:45:18.000Z 128.39999389648 2011-04-19T08:45:25.000Z 129 2011-04-19T08:45:35.000Z 129.39999389648 2011-04-19T08:45:42.000Z 130.39999389648 2011-04-19T08:45:50.000Z 130.80000305176 2011-04-19T08:45:55.000Z 131.39999389648 2011-04-19T08:46:04.000Z 131.80000305176 2011-04-19T08:46:08.000Z 132.39999389648 2011-04-19T08:46:15.000Z 132.39999389648 2011-04-19T08:46:22.000Z 132.80000305176 2011-04-19T08:46:30.000Z 132.80000305176 2011-04-19T08:46:38.000Z 132.80000305176 2011-04-19T08:46:45.000Z 133.80000305176 2011-04-19T08:47:33.000Z 133.80000305176 2011-04-19T08:47:34.000Z 133.80000305176 2011-04-19T08:47:38.000Z 133.19999694824 2011-04-19T08:47:47.000Z 132.80000305176 2011-04-19T08:47:52.000Z 132.80000305176 2011-04-19T08:47:59.000Z 133.19999694824 2011-04-19T08:48:05.000Z 133.80000305176 2011-04-19T08:48:13.000Z 133.19999694824 2011-04-19T08:48:19.000Z 130.80000305176 2011-04-19T08:48:30.000Z 132.80000305176 2011-04-19T08:48:39.000Z 134.80000305176 2011-04-19T08:48:47.000Z 133.19999694824 2011-04-19T08:48:53.000Z 132.80000305176 2011-04-19T08:48:56.000Z 129.39999389648 2011-04-19T08:49:13.000Z 126 2011-04-19T08:49:20.000Z 126 2011-04-19T08:49:21.000Z 124.59999847412 2011-04-19T08:49:27.000Z 123.59999847412 2011-04-19T08:49:32.000Z 126 2011-04-19T08:49:35.000Z 126.59999847412 2011-04-19T08:49:42.000Z 131.39999389648 2011-04-19T08:49:47.000Z 132.39999389648 2011-04-19T08:49:54.000Z 129.39999389648 2011-04-19T08:50:02.000Z 125.19999694824 2011-04-19T08:50:09.000Z 122.80000305176 2011-04-19T08:50:15.000Z 120.80000305176 2011-04-19T08:50:18.000Z 117.40000152588 2011-04-19T08:50:22.000Z 111.59999847412 2011-04-19T08:50:30.000Z 113 2011-04-19T08:50:34.000Z 119.40000152588 2011-04-19T08:50:44.000Z 117.40000152588 2011-04-19T08:50:50.000Z 117.40000152588 2011-04-19T08:50:54.000Z 115.40000152588 2011-04-19T08:51:02.000Z 118.40000152588 2011-04-19T08:51:09.000Z 124.59999847412 2011-04-19T08:51:17.000Z 129 2011-04-19T08:51:24.000Z 134.19999694824 2011-04-19T08:51:32.000Z 136.19999694824 2011-04-19T08:51:41.000Z 136.19999694824 2011-04-19T08:51:42.000Z 135.19999694824 2011-04-19T08:51:46.000Z 132.80000305176 2011-04-19T08:51:57.000Z 132.39999389648 2011-04-19T08:52:05.000Z 133.19999694824 2011-04-19T08:52:11.000Z 136.60000610352 2011-04-19T08:52:16.000Z 139.60000610352 2011-04-19T08:52:24.000Z 142.80000305176 2011-04-19T08:52:34.000Z 147.60000610352 2011-04-19T08:52:42.000Z 148.19999694824 2011-04-19T08:52:43.000Z 150.19999694824 2011-04-19T08:52:49.000Z 151.60000610352 2011-04-19T08:52:52.000Z 155.39999389648 2011-04-19T08:53:02.000Z 157.80000305176 2011-04-19T08:53:11.000Z 159.19999694824 2011-04-19T08:53:19.000Z 160.19999694824 2011-04-19T08:53:28.000Z 161.60000610352 2011-04-19T08:53:38.000Z 162.19999694824 2011-04-19T08:53:48.000Z 162.60000610352 2011-04-19T08:53:56.000Z 163 2011-04-19T08:54:05.000Z 163 2011-04-19T08:54:14.000Z 163 2011-04-19T08:54:15.000Z 163.60000610352 2011-04-19T08:54:24.000Z 163.60000610352 2011-04-19T08:54:31.000Z 163.60000610352 2011-04-19T08:54:41.000Z 163 2011-04-19T08:54:50.000Z 162.60000610352 2011-04-19T08:54:58.000Z 162.19999694824 2011-04-19T08:55:09.000Z 161.60000610352 2011-04-19T08:55:15.000Z 161.60000610352 2011-04-19T08:55:22.000Z 161.60000610352 2011-04-19T08:55:30.000Z 161.60000610352 2011-04-19T08:55:40.000Z 161.60000610352 2011-04-19T08:55:46.000Z 161.60000610352 2011-04-19T08:55:54.000Z 161.60000610352 2011-04-19T08:56:01.000Z 161.60000610352 2011-04-19T08:56:07.000Z 162.19999694824 2011-04-19T08:56:16.000Z 162.60000610352 2011-04-19T08:56:25.000Z 162.60000610352 2011-04-19T08:56:33.000Z 163 2011-04-19T08:56:51.000Z 163 2011-04-19T08:57:01.000Z 164 2011-04-19T08:57:10.000Z 164 2011-04-19T08:57:19.000Z 164 2011-04-19T08:57:27.000Z 164 2011-04-19T08:57:35.000Z 164 2011-04-19T08:57:46.000Z 163.60000610352 2011-04-19T08:57:57.000Z 163.60000610352 2011-04-19T08:58:03.000Z 164 2011-04-19T08:58:12.000Z 163.60000610352 2011-04-19T08:58:20.000Z 163 2011-04-19T08:58:27.000Z 162.19999694824 2011-04-19T08:58:36.000Z 162.19999694824 2011-04-19T08:58:45.000Z 161.60000610352 2011-04-19T08:58:54.000Z 161.19999694824 2011-04-19T08:59:02.000Z 161.19999694824 2011-04-19T08:59:08.000Z 161.19999694824 2011-04-19T08:59:12.000Z 158.19999694824 2011-04-19T08:59:23.000Z 155.80000305176 2011-04-19T08:59:33.000Z 155.39999389648 2011-04-19T08:59:41.000Z 156.80000305176 2011-04-19T08:59:50.000Z 156.80000305176 2011-04-19T08:59:58.000Z 156.80000305176 2011-04-19T09:00:04.000Z 157.80000305176 2011-04-19T09:00:11.000Z 157.39999389648 2011-04-19T09:00:15.000Z 157.39999389648 2011-04-19T09:00:21.000Z 156.39999389648 2011-04-19T09:00:29.000Z 158.80000305176 2011-04-19T09:00:37.000Z 160.60000610352 2011-04-19T09:00:40.000Z 163.60000610352 2011-04-19T09:00:46.000Z 163.60000610352 2011-04-19T09:00:52.000Z 164 2011-04-19T09:00:57.000Z 166 2011-04-19T09:01:03.000Z 166 2011-04-19T09:01:07.000Z 166 2011-04-19T09:01:12.000Z 165 2011-04-19T09:01:19.000Z 163.60000610352 2011-04-19T09:01:25.000Z 164 2011-04-19T09:01:28.000Z 165 2011-04-19T09:01:34.000Z 165.39999389648 2011-04-19T09:01:43.000Z 163.60000610352 2011-04-19T09:01:50.000Z 163 2011-04-19T09:01:56.000Z 160.60000610352 2011-04-19T09:02:04.000Z 160.19999694824 2011-04-19T09:02:06.000Z 158.80000305176 2011-04-19T09:02:13.000Z 160.19999694824 2011-04-19T09:02:19.000Z 159.80000305176 2011-04-19T09:02:21.000Z 160.19999694824 2011-04-19T09:02:30.000Z 158.19999694824 2011-04-19T09:02:37.000Z 157.80000305176 2011-04-19T09:02:43.000Z 157.80000305176 2011-04-19T09:02:46.000Z 156.39999389648 2011-04-19T09:02:51.000Z 154.39999389648 2011-04-19T09:02:57.000Z 155.39999389648 2011-04-19T09:03:06.000Z 156.39999389648 2011-04-19T09:03:13.000Z 157.39999389648 2011-04-19T09:03:16.000Z 157.80000305176 2011-04-19T09:03:19.000Z 157.39999389648 2011-04-19T09:03:26.000Z 157.39999389648 2011-04-19T09:03:33.000Z 157.39999389648 2011-04-19T09:03:39.000Z 160.19999694824 2011-04-19T09:03:46.000Z 161.19999694824 2011-04-19T09:03:51.000Z 162.19999694824 2011-04-19T09:03:57.000Z 162.60000610352 2011-04-19T09:03:58.000Z 164 2011-04-19T09:04:06.000Z 163.60000610352 2011-04-19T09:04:16.000Z 162.60000610352 2011-04-19T09:04:22.000Z 160.60000610352 2011-04-19T09:04:29.000Z 160.60000610352 2011-04-19T09:04:30.000Z 161.60000610352 2011-04-19T09:04:40.000Z 161.60000610352 2011-04-19T09:04:42.000Z 162.19999694824 2011-04-19T09:04:50.000Z 162.19999694824 2011-04-19T09:04:57.000Z 161.60000610352 2011-04-19T09:05:02.000Z 161.19999694824 2011-04-19T09:05:10.000Z 161.19999694824 2011-04-19T09:05:13.000Z 161.19999694824 2011-04-19T09:05:19.000Z 159.80000305176 2011-04-19T09:05:22.000Z 158.19999694824 2011-04-19T09:05:32.000Z 160.60000610352 2011-04-19T09:05:39.000Z 161.19999694824 2011-04-19T09:05:47.000Z 159.19999694824 2011-04-19T09:05:49.000Z 158.19999694824 2011-04-19T09:05:54.000Z 157.80000305176 2011-04-19T09:05:56.000Z 158.80000305176 2011-04-19T09:06:01.000Z 158.80000305176 2011-04-19T09:06:09.000Z 158.19999694824 2011-04-19T09:06:15.000Z 157.80000305176 2011-04-19T09:06:18.000Z 158.19999694824 2011-04-19T09:06:28.000Z 157.80000305176 2011-04-19T09:06:32.000Z 157.80000305176 2011-04-19T09:06:36.000Z 158.19999694824 2011-04-19T09:06:41.000Z 158.80000305176 2011-04-19T09:06:45.000Z 160.19999694824 2011-04-19T09:06:53.000Z 160.19999694824 2011-04-19T09:06:56.000Z 162.19999694824 2011-04-19T09:07:03.000Z 162.19999694824 2011-04-19T09:07:08.000Z 162.19999694824 2011-04-19T09:07:15.000Z 158.80000305176 2011-04-19T09:07:22.000Z 156.80000305176 2011-04-19T09:07:27.000Z 158.19999694824 2011-04-19T09:07:34.000Z 159.19999694824 2011-04-19T09:07:38.000Z 158.80000305176 2011-04-19T09:07:48.000Z 158.19999694824 2011-04-19T09:07:52.000Z 159.19999694824 2011-04-19T09:08:00.000Z 158.19999694824 2011-04-19T09:08:07.000Z 159.19999694824 2011-04-19T09:08:15.000Z 161.19999694824 2011-04-19T09:08:23.000Z 161.60000610352 2011-04-19T09:08:31.000Z 161.19999694824 2011-04-19T09:08:38.000Z 162.19999694824 2011-04-19T09:08:45.000Z 160.19999694824 2011-04-19T09:08:52.000Z 161.19999694824 2011-04-19T09:08:59.000Z 161.19999694824 2011-04-19T09:09:04.000Z 161.19999694824 2011-04-19T09:09:10.000Z 159.19999694824 2011-04-19T09:09:18.000Z 159.80000305176 2011-04-19T09:09:26.000Z 159.80000305176 2011-04-19T09:09:34.000Z 161.60000610352 2011-04-19T09:09:40.000Z 159.80000305176 2011-04-19T09:09:47.000Z 159.80000305176 2011-04-19T09:09:56.000Z 160.19999694824 2011-04-19T09:09:58.000Z 164 2011-04-19T09:10:09.000Z 166 2011-04-19T09:10:18.000Z 169.39999389648 2011-04-19T09:10:25.000Z 168.39999389648 2011-04-19T09:10:33.000Z 167.39999389648 2011-04-19T09:10:42.000Z 168.39999389648 2011-04-19T09:10:51.000Z 169.80000305176 2011-04-19T09:10:59.000Z 170.80000305176 2011-04-19T09:11:06.000Z 169.80000305176 2011-04-19T09:11:12.000Z 169.39999389648 2011-04-19T09:11:19.000Z 168.80000305176 2011-04-19T09:11:27.000Z 167.80000305176 2011-04-19T09:11:35.000Z 167.39999389648 2011-04-19T09:11:44.000Z 168.39999389648 2011-04-19T09:11:51.000Z 167.80000305176 2011-04-19T09:11:58.000Z 166.39999389648 2011-04-19T09:12:09.000Z 164.60000610352 2011-04-19T09:12:14.000Z 163 2011-04-19T09:12:22.000Z 163 2011-04-19T09:12:25.000Z 165 2011-04-19T09:12:32.000Z 165.39999389648 2011-04-19T09:12:35.000Z 164.60000610352 2011-04-19T09:12:40.000Z 164 2011-04-19T09:12:44.000Z 163.60000610352 2011-04-19T09:12:49.000Z 162.60000610352 2011-04-19T09:12:53.000Z 161.60000610352 2011-04-19T09:13:03.000Z 161.19999694824 2011-04-19T09:13:12.000Z 160.19999694824 2011-04-19T09:13:18.000Z 158.19999694824 2011-04-19T09:13:27.000Z 156.39999389648 2011-04-19T09:13:34.000Z 157.39999389648 2011-04-19T09:13:42.000Z 159.19999694824 2011-04-19T09:13:51.000Z 160.60000610352 2011-04-19T09:14:02.000Z 161.60000610352 2011-04-19T09:14:09.000Z 161.19999694824 2011-04-19T09:14:16.000Z 160.60000610352 2011-04-19T09:14:20.000Z 164.60000610352 2011-04-19T09:14:24.000Z 167.39999389648 2011-04-19T09:14:30.000Z 166 2011-04-19T09:14:48.000Z 166.39999389648 2011-04-19T09:14:54.000Z 165 2011-04-19T09:15:01.000Z 164 2011-04-19T09:15:10.000Z 165 2011-04-19T09:15:17.000Z 166 2011-04-19T09:15:25.000Z 166.39999389648 2011-04-19T09:15:32.000Z 165 2011-04-19T09:15:41.000Z 164 2011-04-19T09:15:47.000Z 160.60000610352 2011-04-19T09:15:56.000Z 161.19999694824 2011-04-19T09:15:58.000Z 163 2011-04-19T09:16:01.000Z 166 2011-04-19T09:16:04.000Z 167 2011-04-19T09:16:07.000Z 167 2011-04-19T09:16:17.000Z 167.80000305176 2011-04-19T09:16:24.000Z 167 2011-04-19T09:16:34.000Z 165 2011-04-19T09:16:46.000Z 165.39999389648 2011-04-19T09:16:47.000Z 166 2011-04-19T09:16:57.000Z 166.39999389648 2011-04-19T09:17:06.000Z 168.39999389648 2011-04-19T09:17:13.000Z 170.19999694824 2011-04-19T09:17:23.000Z 170.80000305176 2011-04-19T09:17:30.000Z 169.39999389648 2011-04-19T09:17:39.000Z 168.39999389648 2011-04-19T09:17:48.000Z 167.39999389648 2011-04-19T09:17:53.000Z 168.39999389648 2011-04-19T09:18:01.000Z 169.80000305176 2011-04-19T09:18:09.000Z 171.19999694824 2011-04-19T09:18:17.000Z 169.39999389648 2011-04-19T09:18:26.000Z 169.39999389648 2011-04-19T09:18:31.000Z 169.39999389648 2011-04-19T09:18:34.000Z 170.19999694824 2011-04-19T09:19:41.000Z 171.80000305176 2011-04-19T09:19:43.000Z 171.19999694824 2011-04-19T09:19:51.000Z 172.19999694824 2011-04-19T09:19:58.000Z 171.80000305176 2011-04-19T09:20:05.000Z 171.19999694824 2011-04-19T09:20:09.000Z 171.19999694824 2011-04-19T09:20:22.000Z 171.19999694824 2011-04-19T09:20:25.000Z 171.19999694824 2011-04-19T09:20:27.000Z 171.19999694824 2011-04-19T09:20:29.000Z 171.19999694824 2011-04-19T09:20:36.000Z 171.80000305176 2011-04-19T09:20:42.000Z 170.80000305176 2011-04-19T09:20:48.000Z 170.80000305176 2011-04-19T09:20:53.000Z 169.39999389648 2011-04-19T09:20:59.000Z 168.80000305176 2011-04-19T09:21:06.000Z 169.80000305176 2011-04-19T09:21:10.000Z 169.80000305176 2011-04-19T09:21:17.000Z 170.19999694824 2011-04-19T09:21:18.000Z 170.19999694824 2011-04-19T09:21:22.000Z 168.39999389648 2011-04-19T09:21:31.000Z 167.39999389648 2011-04-19T09:21:41.000Z 167.39999389648 2011-04-19T09:21:48.000Z 165.39999389648 2011-04-19T09:21:56.000Z 166 2011-04-19T09:21:58.000Z 165 2011-04-19T09:22:02.000Z 164 2011-04-19T09:22:10.000Z 164.60000610352 2011-04-19T09:22:17.000Z 163.60000610352 2011-04-19T09:22:24.000Z 162.60000610352 2011-04-19T09:22:26.000Z 164.60000610352 2011-04-19T09:22:34.000Z 166 2011-04-19T09:22:40.000Z 169.80000305176 2011-04-19T09:22:51.000Z 168.80000305176 2011-04-19T09:22:58.000Z 168.39999389648 2011-04-19T09:22:59.000Z 166.39999389648 2011-04-19T09:23:05.000Z 164 2011-04-19T09:23:15.000Z 162.60000610352 2011-04-19T09:23:19.000Z 160.19999694824 2011-04-19T09:23:26.000Z 160.19999694824 2011-04-19T09:23:27.000Z 159.80000305176 2011-04-19T09:23:37.000Z 160.19999694824 2011-04-19T09:23:45.000Z 162.19999694824 2011-04-19T09:23:54.000Z 163.60000610352 2011-04-19T09:24:01.000Z 164.60000610352 2011-04-19T09:24:10.000Z 167.80000305176 2011-04-19T09:24:16.000Z 168.39999389648 2011-04-19T09:24:22.000Z 171.19999694824 2011-04-19T09:24:26.000Z 173.60000610352 2011-04-19T09:24:31.000Z 172.19999694824 2011-04-19T09:24:38.000Z 171.80000305176 2011-04-19T09:24:43.000Z 175 2011-04-19T09:24:49.000Z 176.60000610352 2011-04-19T09:24:58.000Z 176 2011-04-19T09:25:04.000Z 176 2011-04-19T09:25:11.000Z 175.60000610352 2011-04-19T09:25:14.000Z 174.19999694824 2011-04-19T09:25:20.000Z 172.60000610352 2011-04-19T09:25:22.000Z 171.19999694824 2011-04-19T09:25:30.000Z 171.80000305176 2011-04-19T09:25:36.000Z 171.80000305176 2011-04-19T09:25:42.000Z 174.19999694824 2011-04-19T09:25:48.000Z 173.60000610352 2011-04-19T09:25:54.000Z 173.60000610352 2011-04-19T09:26:02.000Z 176.60000610352 2011-04-19T09:26:06.000Z 178.39999389648 2011-04-19T09:26:12.000Z 178.39999389648 2011-04-19T09:26:20.000Z 176 2011-04-19T09:26:27.000Z 174.19999694824 2011-04-19T09:26:33.000Z 172.19999694824 2011-04-19T09:26:36.000Z 171.19999694824 2011-04-19T09:26:40.000Z 169.80000305176 2011-04-19T09:26:43.000Z 169.39999389648 2011-04-19T09:26:45.000Z 168.39999389648 2011-04-19T09:26:50.000Z 167.80000305176 2011-04-19T09:26:55.000Z 167.80000305176 2011-04-19T09:27:03.000Z 167.39999389648 2011-04-19T09:27:10.000Z 165.39999389648 2011-04-19T09:27:16.000Z 163 2011-04-19T09:27:23.000Z 163 2011-04-19T09:27:24.000Z 163 2011-04-19T09:27:33.000Z 164 2011-04-19T09:27:41.000Z 166 2011-04-19T09:27:50.000Z 166.39999389648 2011-04-19T09:27:57.000Z 169.39999389648 2011-04-19T09:28:06.000Z 171.19999694824 2011-04-19T09:28:12.000Z 173.60000610352 2011-04-19T09:28:19.000Z 175 2011-04-19T09:28:29.000Z 174.60000610352 2011-04-19T09:28:36.000Z 174.60000610352 2011-04-19T09:28:43.000Z 173.60000610352 2011-04-19T09:28:51.000Z 172.60000610352 2011-04-19T09:28:59.000Z 173.60000610352 2011-04-19T09:29:03.000Z 172.60000610352 2011-04-19T09:29:09.000Z 172.60000610352 2011-04-19T09:29:15.000Z 172.19999694824 2011-04-19T09:29:22.000Z 172.19999694824 2011-04-19T09:29:26.000Z 173.19999694824 2011-04-19T09:29:35.000Z 172.60000610352 2011-04-19T09:29:42.000Z 172.60000610352 2011-04-19T09:29:51.000Z 173.19999694824 2011-04-19T09:29:58.000Z 171.80000305176 2011-04-19T09:30:08.000Z 172.60000610352 2011-04-19T09:30:13.000Z 172.19999694824 2011-04-19T09:30:17.000Z 172.19999694824 2011-04-19T09:30:25.000Z 171.80000305176 2011-04-19T09:30:34.000Z 171.80000305176 2011-04-19T09:30:42.000Z 170.80000305176 2011-04-19T09:30:51.000Z 172.19999694824 2011-04-19T09:31:00.000Z 173.19999694824 2011-04-19T09:31:07.000Z 174.60000610352 2011-04-19T09:31:14.000Z 174.60000610352 2011-04-19T09:31:18.000Z 174.60000610352 2011-04-19T09:31:19.000Z 174.60000610352 2011-04-19T09:31:27.000Z 175.60000610352 2011-04-19T09:31:33.000Z 177 2011-04-19T09:31:41.000Z 180.39999389648 2011-04-19T09:31:48.000Z 182.80000305176 2011-04-19T09:31:55.000Z 181.80000305176 2011-04-19T09:32:03.000Z 181.39999389648 2011-04-19T09:32:11.000Z 180.39999389648 2011-04-19T09:32:18.000Z 179.39999389648 2011-04-19T09:32:25.000Z 179 2011-04-19T09:32:36.000Z 179.39999389648 2011-04-19T09:32:39.000Z 177 2011-04-19T09:32:47.000Z 178.39999389648 2011-04-19T09:32:57.000Z 177.60000610352 2011-04-19T09:33:03.000Z 177.60000610352 2011-04-19T09:33:10.000Z 177 2011-04-19T09:33:15.000Z 176.60000610352 2011-04-19T09:33:24.000Z 176 2011-04-19T09:33:31.000Z 176 2011-04-19T09:33:38.000Z 179 2011-04-19T09:33:45.000Z 178.39999389648 2011-04-19T09:33:47.000Z 179.39999389648 2011-04-19T09:33:52.000Z 180 2011-04-19T09:34:00.000Z 178.39999389648 2011-04-19T09:34:08.000Z 177 2011-04-19T09:34:15.000Z 177 2011-04-19T09:34:18.000Z 172.60000610352 2011-04-19T09:34:26.000Z 176.60000610352 2011-04-19T09:34:34.000Z 177.60000610352 2011-04-19T09:34:39.000Z 178 2011-04-19T09:34:46.000Z 179 2011-04-19T09:34:55.000Z 177.60000610352 2011-04-19T09:35:02.000Z 174.60000610352 2011-04-19T09:35:11.000Z 174.19999694824 2011-04-19T09:35:17.000Z 173.60000610352 2011-04-19T09:35:19.000Z 173.19999694824 2011-04-19T09:35:28.000Z 178 2011-04-19T09:35:36.000Z 180.39999389648 2011-04-19T09:35:43.000Z 179.39999389648 2011-04-19T09:35:49.000Z 176 2011-04-19T09:35:59.000Z 170.80000305176 2011-04-19T09:36:08.000Z 171.19999694824 2011-04-19T09:36:17.000Z 174.60000610352 2011-04-19T09:36:24.000Z 173.19999694824 2011-04-19T09:36:32.000Z 171.19999694824 2011-04-19T09:36:41.000Z 174.60000610352 2011-04-19T09:36:49.000Z 175.60000610352 2011-04-19T09:36:58.000Z 173.19999694824 2011-04-19T09:37:07.000Z 170.19999694824 2011-04-19T09:37:17.000Z 170.80000305176 2011-04-19T09:37:24.000Z 171.19999694824 2011-04-19T09:37:29.000Z 170.80000305176 2011-04-19T09:37:36.000Z 170.80000305176 2011-04-19T09:37:42.000Z 167.80000305176 2011-04-19T09:37:50.000Z 167.39999389648 2011-04-19T09:37:54.000Z 167.39999389648 2011-04-19T09:38:01.000Z 167.39999389648 2011-04-19T09:38:03.000Z 163 2011-04-19T09:38:14.000Z 161.19999694824 2011-04-19T09:38:21.000Z 164 2011-04-19T09:38:29.000Z 164 2011-04-19T09:38:37.000Z 164 2011-04-19T09:38:38.000Z 161.60000610352 2011-04-19T09:38:45.000Z 161.19999694824 2011-04-19T09:38:54.000Z 162.19999694824 2011-04-19T09:39:00.000Z 162.60000610352 2011-04-19T09:39:07.000Z 162.60000610352 2011-04-19T09:39:09.000Z 161.19999694824 2011-04-19T09:39:18.000Z 159.80000305176 2011-04-19T09:39:26.000Z 159.19999694824 2011-04-19T09:39:33.000Z 159.19999694824 2011-04-19T09:39:35.000Z 159.19999694824 2011-04-19T09:39:38.000Z 159.19999694824 2011-04-19T09:39:42.000Z 158.19999694824 2011-04-19T09:39:51.000Z 157.80000305176 2011-04-19T09:39:59.000Z 158.19999694824 2011-04-19T09:40:08.000Z 157.39999389648 2011-04-19T09:40:16.000Z 157.39999389648 2011-04-19T09:40:21.000Z 157.80000305176 2011-04-19T09:40:28.000Z 157.80000305176 2011-04-19T09:40:29.000Z 158.80000305176 2011-04-19T09:40:38.000Z 158.19999694824 2011-04-19T09:40:46.000Z 158.80000305176 2011-04-19T09:40:48.000Z 159.19999694824 2011-04-19T09:40:56.000Z 159.80000305176 2011-04-19T09:41:03.000Z 160.60000610352 2011-04-19T09:41:11.000Z 160.19999694824 2011-04-19T09:41:16.000Z 160.60000610352 2011-04-19T09:41:23.000Z 158.80000305176 2011-04-19T09:41:30.000Z 157.39999389648 2011-04-19T09:41:36.000Z 157.39999389648 2011-04-19T09:41:43.000Z 157.80000305176 2011-04-19T09:41:49.000Z 158.80000305176 2011-04-19T09:41:55.000Z 158.19999694824 2011-04-19T09:42:01.000Z 158.80000305176 2011-04-19T09:42:07.000Z 158.19999694824 2011-04-19T09:42:12.000Z 159.80000305176 2011-04-19T09:42:18.000Z 160.19999694824 2011-04-19T09:42:24.000Z 162.19999694824 2011-04-19T09:42:29.000Z 165 2011-04-19T09:42:35.000Z 164 2011-04-19T09:42:43.000Z 166 2011-04-19T09:42:46.000Z 165 2011-04-19T09:42:50.000Z 164 2011-04-19T09:42:59.000Z 164 2011-04-19T09:43:00.000Z 163.60000610352 2011-04-19T09:43:07.000Z 163 2011-04-19T09:43:17.000Z 163 2011-04-19T09:43:20.000Z 161.19999694824 2011-04-19T09:43:26.000Z 160.60000610352 2011-04-19T09:43:34.000Z 164 2011-04-19T09:43:39.000Z 166.39999389648 2011-04-19T09:43:46.000Z 167.39999389648 2011-04-19T09:43:53.000Z 167.39999389648 2011-04-19T09:43:56.000Z 172.60000610352 2011-04-19T09:44:06.000Z 175.60000610352 2011-04-19T09:44:10.000Z 177.60000610352 2011-04-19T09:44:14.000Z 180.80000305176 2011-04-19T09:44:22.000Z 182.80000305176 2011-04-19T09:44:28.000Z 180 2011-04-19T09:44:36.000Z 175 2011-04-19T09:44:45.000Z 173.19999694824 2011-04-19T09:44:54.000Z 170.19999694824 2011-04-19T09:45:05.000Z 168.39999389648 2011-04-19T09:45:13.000Z 169.39999389648 2011-04-19T09:45:20.000Z 176 2011-04-19T09:45:28.000Z 184.19999694824 2011-04-19T09:45:36.000Z 181.39999389648 2011-04-19T09:45:43.000Z 178.39999389648 2011-04-19T09:45:50.000Z 179 2011-04-19T09:45:54.000Z 179 2011-04-19T09:46:00.000Z 175 2011-04-19T09:46:04.000Z 172.60000610352 2011-04-19T09:46:14.000Z 171.19999694824 2011-04-19T09:46:16.000Z 168.80000305176 2011-04-19T09:46:24.000Z 168.80000305176 2011-04-19T09:46:29.000Z 169.80000305176 2011-04-19T09:46:35.000Z 168.80000305176 2011-04-19T09:46:39.000Z 168.39999389648 2011-04-19T09:46:43.000Z 167 2011-04-19T09:46:51.000Z 164.60000610352 2011-04-19T09:47:00.000Z 164.60000610352 2011-04-19T09:47:05.000Z 165 2011-04-19T09:47:11.000Z 163 2011-04-19T09:47:18.000Z 163 2011-04-19T09:47:30.000Z 163 2011-04-19T09:47:31.000Z 164.60000610352 2011-04-19T09:47:39.000Z 167.80000305176 2011-04-19T09:47:47.000Z 168.39999389648 2011-04-19T09:47:52.000Z 167.80000305176 2011-04-19T09:47:59.000Z 166.39999389648 2011-04-19T09:48:06.000Z 166.39999389648 2011-04-19T09:48:16.000Z 168.39999389648 2011-04-19T09:48:24.000Z 166.39999389648 2011-04-19T09:48:32.000Z 166 2011-04-19T09:48:35.000Z 167 2011-04-19T09:48:43.000Z 170.19999694824 2011-04-19T09:48:47.000Z 173.19999694824 2011-04-19T09:48:53.000Z 176 2011-04-19T09:49:00.000Z 174.60000610352 2011-04-19T09:49:07.000Z 173.60000610352 2011-04-19T09:49:14.000Z 174.60000610352 2011-04-19T09:49:21.000Z 173.19999694824 2011-04-19T09:49:27.000Z 173.60000610352 2011-04-19T09:49:32.000Z 174.60000610352 2011-04-19T09:49:39.000Z 175.60000610352 2011-04-19T09:49:40.000Z 178.39999389648 2011-04-19T09:49:49.000Z 180 2011-04-19T09:49:53.000Z 174.19999694824 2011-04-19T09:50:02.000Z 168.80000305176 2011-04-19T09:50:10.000Z 168.80000305176 2011-04-19T09:50:14.000Z 164 2011-04-19T09:50:21.000Z 157.80000305176 2011-04-19T09:50:29.000Z 157.39999389648 2011-04-19T09:50:34.000Z 158.80000305176 2011-04-19T09:50:40.000Z 162.19999694824 2011-04-19T09:50:49.000Z 162.60000610352 2011-04-19T09:50:50.000Z 163 2011-04-19T09:50:55.000Z 167.39999389648 2011-04-19T09:51:03.000Z 170.19999694824 2011-04-19T09:51:10.000Z 171.19999694824 2011-04-19T09:51:15.000Z 171.19999694824 2011-04-19T09:51:17.000Z 175 2011-04-19T09:51:25.000Z 178 2011-04-19T09:51:33.000Z 177 2011-04-19T09:51:59.000Z 174.60000610352 2011-04-19T09:52:02.000Z 171.19999694824 2011-04-19T09:52:05.000Z 171.19999694824 2011-04-19T09:52:07.000Z 170.80000305176 2011-04-19T09:52:09.000Z 169.39999389648 2011-04-19T09:52:12.000Z 167.39999389648 2011-04-19T09:52:15.000Z 164 2011-04-19T09:52:19.000Z 162.19999694824 2011-04-19T09:52:24.000Z 164 2011-04-19T09:52:26.000Z 169.39999389648 2011-04-19T09:52:33.000Z 172.19999694824 2011-04-19T09:52:42.000Z 172.60000610352 2011-04-19T09:52:45.000Z 173.19999694824 2011-04-19T09:52:49.000Z 174.60000610352 2011-04-19T09:52:57.000Z 173.19999694824 2011-04-19T09:53:03.000Z 174.60000610352 2011-04-19T09:53:09.000Z 173.19999694824 2011-04-19T09:53:14.000Z 171.80000305176 2011-04-19T09:53:19.000Z 169.80000305176 2011-04-19T09:53:26.000Z 168.80000305176 2011-04-19T09:53:30.000Z 168.80000305176 2011-04-19T09:53:34.000Z 168.39999389648 2011-04-19T09:53:37.000Z 168.39999389648 2011-04-19T09:53:38.000Z 171.19999694824 2011-04-19T09:53:42.000Z 175.60000610352 2011-04-19T09:53:48.000Z 174.19999694824 2011-04-19T09:53:53.000Z 174.60000610352 2011-04-19T09:53:54.000Z 177.60000610352 2011-04-19T09:54:00.000Z 175.60000610352 2011-04-19T09:54:06.000Z 174.60000610352 2011-04-19T09:54:07.000Z 174.60000610352 2011-04-19T09:54:13.000Z 175 2011-04-19T09:54:15.000Z 172.60000610352 2011-04-19T09:54:17.000Z 169.80000305176 2011-04-19T09:54:23.000Z 168.80000305176 2011-04-19T09:54:29.000Z 166.39999389648 2011-04-19T09:54:37.000Z 165.39999389648 2011-04-19T09:54:42.000Z 166 2011-04-19T09:54:47.000Z 164.60000610352 2011-04-19T09:54:54.000Z 163.60000610352 2011-04-19T09:54:56.000Z 165 2011-04-19T09:55:07.000Z 166 2011-04-19T09:55:10.000Z 170.80000305176 2011-04-19T09:55:16.000Z 172.60000610352 2011-04-19T09:55:21.000Z 172.60000610352 2011-04-19T09:55:26.000Z 175 2011-04-19T09:55:30.000Z 176 2011-04-19T09:55:33.000Z 178 2011-04-19T09:55:39.000Z 180 2011-04-19T09:55:47.000Z 180 2011-04-19T09:55:51.000Z 177 2011-04-19T09:55:54.000Z 171.19999694824 2011-04-19T09:56:34.000Z 168.39999389648 2011-04-19T09:56:39.000Z 169.80000305176 2011-04-19T09:56:43.000Z 172.19999694824 2011-04-19T09:56:48.000Z 174.60000610352 2011-04-19T09:56:51.000Z 177.60000610352 2011-04-19T09:56:58.000Z 176.60000610352 2011-04-19T09:57:02.000Z 175.60000610352 2011-04-19T09:57:06.000Z 176.60000610352 2011-04-19T09:57:09.000Z 176.60000610352 2011-04-19T09:57:15.000Z 175.60000610352 2011-04-19T09:57:18.000Z 173.60000610352 2011-04-19T09:57:23.000Z 170.19999694824 2011-04-19T09:57:29.000Z 172.60000610352 2011-04-19T09:57:33.000Z 174.60000610352 2011-04-19T09:57:38.000Z 175.60000610352 2011-04-19T09:57:42.000Z 174.19999694824 2011-04-19T09:57:49.000Z 176.60000610352 2011-04-19T09:57:52.000Z 182.80000305176 2011-04-19T09:57:58.000Z 183.80000305176 2011-04-19T09:57:59.000Z 183.19999694824 2011-04-19T09:58:04.000Z 180.39999389648 2011-04-19T09:58:10.000Z 179 2011-04-19T09:58:16.000Z 177.60000610352 2011-04-19T09:58:21.000Z 176.60000610352 2011-04-19T09:58:23.000Z 178.39999389648 2011-04-19T09:58:28.000Z 179.39999389648 2011-04-19T09:58:29.000Z 181.39999389648 2011-04-19T09:58:34.000Z 182.80000305176 2011-04-19T09:58:38.000Z 181.39999389648 2011-04-19T09:58:43.000Z 182.80000305176 2011-04-19T09:58:49.000Z 180.80000305176 2011-04-19T09:58:55.000Z 180.80000305176 2011-04-19T09:59:02.000Z 179 2011-04-19T09:59:11.000Z 178 2011-04-19T09:59:14.000Z 175 2011-04-19T09:59:17.000Z 171.19999694824 2011-04-19T09:59:21.000Z 167.39999389648 2011-04-19T09:59:26.000Z 167.39999389648 2011-04-19T09:59:30.000Z 165 2011-04-19T09:59:34.000Z 163.60000610352 2011-04-19T09:59:40.000Z 169.39999389648 2011-04-19T09:59:46.000Z 170.19999694824 2011-04-19T09:59:48.000Z 180.80000305176 2011-04-19T09:59:55.000Z 173.60000610352 2011-04-19T10:00:01.000Z 172.60000610352 2011-04-19T10:00:06.000Z 174.60000610352 2011-04-19T10:00:08.000Z 173.19999694824 2011-04-19T10:00:12.000Z 173.60000610352 2011-04-19T10:00:22.000Z 171.80000305176 2011-04-19T10:00:28.000Z 172.19999694824 2011-04-19T10:00:32.000Z 178 2011-04-19T10:00:38.000Z 179.39999389648 2011-04-19T10:00:41.000Z 173.19999694824 2011-04-19T10:00:47.000Z 168.39999389648 2011-04-19T10:00:52.000Z 167 2011-04-19T10:00:56.000Z 167.39999389648 2011-04-19T10:01:01.000Z 167.80000305176 2011-04-19T10:01:06.000Z 167 2011-04-19T10:01:09.000Z 167.39999389648 2011-04-19T10:01:16.000Z 169.39999389648 2011-04-19T10:01:22.000Z 174.60000610352 2011-04-19T10:01:28.000Z 173.60000610352 2011-04-19T10:01:30.000Z 172.19999694824 2011-04-19T10:01:36.000Z 175 2011-04-19T10:01:41.000Z 174.19999694824 2011-04-19T10:01:47.000Z 170.80000305176 2011-04-19T10:01:53.000Z 171.80000305176 2011-04-19T10:01:56.000Z 172.19999694824 2011-04-19T10:01:58.000Z 172.19999694824 2011-04-19T10:02:02.000Z 171.80000305176 2011-04-19T10:02:03.000Z 168.39999389648 2011-04-19T10:02:08.000Z 170.80000305176 2011-04-19T10:02:10.000Z 171.19999694824 2011-04-19T10:02:12.000Z 172.60000610352 2011-04-19T10:02:17.000Z 173.19999694824 2011-04-19T10:02:18.000Z 175.60000610352 2011-04-19T10:02:20.000Z 173.19999694824 2011-04-19T10:02:25.000Z 172.60000610352 2011-04-19T10:02:31.000Z 173.60000610352 2011-04-19T10:02:35.000Z 171.80000305176 2011-04-19T10:02:40.000Z 171.80000305176 2011-04-19T10:02:43.000Z 171.80000305176 2011-04-19T10:02:46.000Z 170.19999694824 2011-04-19T10:02:51.000Z 169.80000305176 2011-04-19T10:02:54.000Z 170.19999694824 2011-04-19T10:02:56.000Z 169.80000305176 2011-04-19T10:02:58.000Z 172.19999694824 2011-04-19T10:03:02.000Z 168.80000305176 2011-04-19T10:03:07.000Z 167 2011-04-19T10:03:11.000Z 166 2011-04-19T10:03:15.000Z 162.19999694824 2011-04-19T10:03:19.000Z 164 2011-04-19T10:03:25.000Z 167 2011-04-19T10:03:29.000Z 168.39999389648 2011-04-19T10:03:34.000Z 167.80000305176 2011-04-19T10:03:35.000Z 164.60000610352 2011-04-19T10:03:42.000Z 160.19999694824 2011-04-19T10:03:48.000Z 158.19999694824 2011-04-19T10:03:56.000Z 156.39999389648 2011-04-19T10:04:04.000Z 155.39999389648 2011-04-19T10:04:08.000Z 162.19999694824 2011-04-19T10:04:16.000Z 169.39999389648 2011-04-19T10:04:21.000Z 171.19999694824 2011-04-19T10:04:29.000Z 169.80000305176 2011-04-19T10:04:35.000Z 172.60000610352 2011-04-19T10:04:39.000Z 174.19999694824 2011-04-19T10:04:44.000Z 177.60000610352 2011-04-19T10:04:51.000Z 173.19999694824 2011-04-19T10:04:57.000Z 170.19999694824 2011-04-19T10:05:01.000Z 167.39999389648 2011-04-19T10:05:06.000Z 169.80000305176 2011-04-19T10:05:10.000Z 172.19999694824 2011-04-19T10:05:15.000Z 177.60000610352 2011-04-19T10:05:19.000Z 177 2011-04-19T10:05:24.000Z 179 2011-04-19T10:05:26.000Z 184.80000305176 2011-04-19T10:05:32.000Z 176 2011-04-19T10:05:38.000Z 175 2011-04-19T10:05:40.000Z 177 2011-04-19T10:05:47.000Z 176 2011-04-19T10:05:50.000Z 183.19999694824 2011-04-19T10:05:55.000Z 184.19999694824 2011-04-19T10:06:00.000Z 179.39999389648 2011-04-19T10:06:03.000Z 176.60000610352 2011-04-19T10:06:08.000Z 172.19999694824 2011-04-19T10:06:12.000Z 170.80000305176 2011-04-19T10:06:17.000Z 170.80000305176 2011-04-19T10:06:19.000Z 168.80000305176 2011-04-19T10:06:27.000Z 168.39999389648 2011-04-19T10:06:31.000Z 167 2011-04-19T10:06:34.000Z 167.80000305176 2011-04-19T10:06:40.000Z 166.39999389648 2011-04-19T10:06:46.000Z 170.80000305176 2011-04-19T10:06:51.000Z 172.60000610352 2011-04-19T10:06:56.000Z 176.60000610352 2011-04-19T10:06:58.000Z 174.60000610352 2011-04-19T10:07:02.000Z 175.60000610352 2011-04-19T10:07:04.000Z 173.19999694824 2011-04-19T10:07:08.000Z 173.19999694824 2011-04-19T10:07:12.000Z 175.60000610352 2011-04-19T10:07:14.000Z 170.80000305176 2011-04-19T10:07:20.000Z 170.80000305176 2011-04-19T10:07:22.000Z 174.60000610352 2011-04-19T10:07:25.000Z 176.60000610352 2011-04-19T10:07:28.000Z 175.60000610352 2011-04-19T10:07:30.000Z 176.60000610352 2011-04-19T10:07:36.000Z 174.19999694824 2011-04-19T10:07:38.000Z 177.60000610352 2011-04-19T10:07:44.000Z 175.60000610352 2011-04-19T10:07:50.000Z 174.19999694824 2011-04-19T10:07:52.000Z 174.19999694824 2011-04-19T10:07:59.000Z 174.19999694824 2011-04-19T10:08:03.000Z 174.60000610352 2011-04-19T10:08:08.000Z 173.60000610352 2011-04-19T10:08:14.000Z 174.19999694824 2011-04-19T10:08:16.000Z 178 2011-04-19T10:08:20.000Z 173.60000610352 2011-04-19T10:08:24.000Z 172.60000610352 2011-04-19T10:08:28.000Z 172.60000610352 2011-04-19T10:08:34.000Z 172.19999694824 2011-04-19T10:08:38.000Z 171.80000305176 2011-04-19T10:08:43.000Z 172.60000610352 2011-04-19T10:08:47.000Z 169.39999389648 2011-04-19T10:08:52.000Z 172.19999694824 2011-04-19T10:08:55.000Z 175 2011-04-19T10:09:00.000Z 175.60000610352 2011-04-19T10:09:02.000Z 180 2011-04-19T10:09:09.000Z 181.39999389648 2011-04-19T10:09:14.000Z 174.60000610352 2011-04-19T10:09:20.000Z 171.80000305176 2011-04-19T10:09:23.000Z 166.39999389648 2011-04-19T10:09:34.000Z 164 2011-04-19T10:09:39.000Z 166.39999389648 2011-04-19T10:09:44.000Z 167 2011-04-19T10:09:50.000Z 170.19999694824 2011-04-19T10:09:55.000Z 177.60000610352 2011-04-19T10:10:00.000Z 184.19999694824 2011-04-19T10:10:04.000Z 188 2011-04-19T10:10:09.000Z 188 2011-04-19T10:10:10.000Z 189 2011-04-19T10:10:16.000Z 186.60000610352 2011-04-19T10:10:19.000Z 178.39999389648 2011-04-19T10:10:24.000Z 174.19999694824 2011-04-19T10:10:31.000Z 172.19999694824 2011-04-19T10:10:36.000Z 174.19999694824 2011-04-19T10:10:41.000Z 175 2011-04-19T10:10:45.000Z 171.80000305176 2011-04-19T10:10:50.000Z 169.80000305176 2011-04-19T10:10:54.000Z 171.19999694824 2011-04-19T10:10:55.000Z 180.39999389648 2011-04-19T10:11:02.000Z 179.39999389648 2011-04-19T10:11:04.000Z 173.60000610352 2011-04-19T10:11:11.000Z 172.19999694824 2011-04-19T10:11:17.000Z 167 2011-04-19T10:11:22.000Z 165.39999389648 2011-04-19T10:11:27.000Z 167.39999389648 2011-04-19T10:11:29.000Z 171.19999694824 2011-04-19T10:11:33.000Z 178.39999389648 2011-04-19T10:11:39.000Z 180 2011-04-19T10:11:43.000Z 180.80000305176 2011-04-19T10:11:47.000Z 179 2011-04-19T10:11:51.000Z 174.19999694824 2011-04-19T10:11:55.000Z 173.19999694824 2011-04-19T10:12:00.000Z 169.80000305176 2011-04-19T10:12:05.000Z 167.80000305176 2011-04-19T10:12:09.000Z 167 2011-04-19T10:12:11.000Z 169.39999389648 2011-04-19T10:12:14.000Z 169.39999389648 2011-04-19T10:12:16.000Z 169.80000305176 2011-04-19T10:12:19.000Z 173.19999694824 2011-04-19T10:12:22.000Z 179.39999389648 2011-04-19T10:12:27.000Z 180 2011-04-19T10:12:32.000Z 185.19999694824 2011-04-19T10:12:38.000Z 186.60000610352 2011-04-19T10:12:40.000Z 186.19999694824 2011-04-19T10:12:42.000Z 180.80000305176 2011-04-19T10:12:47.000Z 175.60000610352 2011-04-19T10:12:51.000Z 168.39999389648 2011-04-19T10:12:55.000Z 167 2011-04-19T10:13:00.000Z 167 2011-04-19T10:13:06.000Z 168.39999389648 2011-04-19T10:13:09.000Z 168.39999389648 2011-04-19T10:13:16.000Z 167.80000305176 2011-04-19T10:13:17.000Z 170.19999694824 2011-04-19T10:13:24.000Z 172.19999694824 2011-04-19T10:13:26.000Z 173.19999694824 2011-04-19T10:13:29.000Z 177.60000610352 2011-04-19T10:13:33.000Z 176 2011-04-19T10:13:37.000Z 176 2011-04-19T10:13:39.000Z 180.80000305176 2011-04-19T10:13:43.000Z 179 2011-04-19T10:13:46.000Z 174.60000610352 2011-04-19T10:13:51.000Z 174.60000610352 2011-04-19T10:13:56.000Z 177.60000610352 2011-04-19T10:14:01.000Z 178 2011-04-19T10:14:05.000Z 180 2011-04-19T10:14:10.000Z 178 2011-04-19T10:14:14.000Z 177.60000610352 2011-04-19T10:14:19.000Z 177 2011-04-19T10:14:23.000Z 179 2011-04-19T10:14:25.000Z 181.39999389648 2011-04-19T10:14:30.000Z 173.60000610352 2011-04-19T10:14:37.000Z 168.80000305176 2011-04-19T10:14:42.000Z 167.39999389648 2011-04-19T10:14:46.000Z 167.39999389648 2011-04-19T10:14:49.000Z 167.39999389648 2011-04-19T10:14:51.000Z 164 2011-04-19T10:14:56.000Z 165.39999389648 2011-04-19T10:14:57.000Z 169.39999389648 2011-04-19T10:15:02.000Z 169.80000305176 2011-04-19T10:15:06.000Z 172.60000610352 2011-04-19T10:15:12.000Z 171.80000305176 2011-04-19T10:15:13.000Z 175 2011-04-19T10:15:17.000Z 179 2011-04-19T10:15:21.000Z 179.39999389648 2011-04-19T10:15:23.000Z 179.39999389648 2011-04-19T10:15:29.000Z 181.39999389648 2011-04-19T10:15:32.000Z 182.80000305176 2011-04-19T10:15:34.000Z 181.80000305176 2011-04-19T10:15:36.000Z 180.80000305176 2011-04-19T10:15:41.000Z 178 2011-04-19T10:15:47.000Z 171.80000305176 2011-04-19T10:15:53.000Z 172.19999694824 2011-04-19T10:15:57.000Z 172.60000610352 2011-04-19T10:15:59.000Z 174.60000610352 2011-04-19T10:16:03.000Z 176 2011-04-19T10:16:08.000Z 177.60000610352 2011-04-19T10:16:13.000Z 179 2011-04-19T10:16:14.000Z 185.60000610352 2011-04-19T10:16:19.000Z 181.80000305176 2011-04-19T10:16:22.000Z 179 2011-04-19T10:16:27.000Z 173.60000610352 2011-04-19T10:16:33.000Z 172.60000610352 2011-04-19T10:16:35.000Z 174.60000610352 2011-04-19T10:16:37.000Z 175.60000610352 2011-04-19T10:16:40.000Z 175.60000610352 2011-04-19T10:16:42.000Z 175.60000610352 2011-04-19T10:16:48.000Z 174.19999694824 2011-04-19T10:16:53.000Z 173.60000610352 2011-04-19T10:16:58.000Z 172.19999694824 2011-04-19T10:17:03.000Z 170.19999694824 2011-04-19T10:17:05.000Z 167.39999389648 2011-04-19T10:17:09.000Z 167 2011-04-19T10:17:11.000Z 167 2011-04-19T10:17:17.000Z 175 2011-04-19T10:17:25.000Z 175 2011-04-19T10:17:27.000Z 178.39999389648 2011-04-19T10:17:31.000Z 177 2011-04-19T10:17:34.000Z 173.60000610352 2011-04-19T10:17:39.000Z 176 2011-04-19T10:17:46.000Z 173.60000610352 2011-04-19T10:17:50.000Z 174.19999694824 2011-04-19T10:17:53.000Z 173.60000610352 2011-04-19T10:17:55.000Z 171.80000305176 2011-04-19T10:18:00.000Z 172.19999694824 2011-04-19T10:18:03.000Z 173.19999694824 2011-04-19T10:18:07.000Z 173.60000610352 2011-04-19T10:18:12.000Z 173.19999694824 2011-04-19T10:18:19.000Z 177 2011-04-19T10:18:22.000Z 175.60000610352 2011-04-19T10:18:26.000Z 176.60000610352 2011-04-19T10:18:31.000Z 175.60000610352 2011-04-19T10:18:36.000Z 173.19999694824 2011-04-19T10:18:41.000Z 171.19999694824 2011-04-19T10:18:46.000Z 173.19999694824 2011-04-19T10:18:52.000Z 172.60000610352 2011-04-19T10:18:53.000Z 175 2011-04-19T10:18:59.000Z 175.60000610352 2011-04-19T10:19:04.000Z 178 2011-04-19T10:19:10.000Z 174.60000610352 2011-04-19T10:19:16.000Z 171.80000305176 2011-04-19T10:19:21.000Z 169.80000305176 2011-04-19T10:19:28.000Z 167.39999389648 2011-04-19T10:19:32.000Z 166 2011-04-19T10:19:39.000Z 170.19999694824 2011-04-19T10:20:06.000Z 178.39999389648 2011-04-19T10:20:10.000Z 183.19999694824 2011-04-19T10:20:15.000Z 180.80000305176 2011-04-19T10:20:20.000Z 181.39999389648 2011-04-19T10:20:21.000Z 183.80000305176 2011-04-19T10:20:23.000Z 183.19999694824 2011-04-19T10:20:30.000Z 181.80000305176 2011-04-19T10:20:31.000Z 174.60000610352 2011-04-19T10:20:44.000Z 175 2011-04-19T10:20:45.000Z 171.19999694824 2011-04-19T10:20:50.000Z 170.19999694824 2011-04-19T10:20:55.000Z 169.80000305176 2011-04-19T10:20:59.000Z 169.80000305176 2011-04-19T10:21:01.000Z 167 2011-04-19T10:21:05.000Z 168.39999389648 2011-04-19T10:21:11.000Z 167.80000305176 2011-04-19T10:21:16.000Z 169.39999389648 2011-04-19T10:21:25.000Z 170.19999694824 2011-04-19T10:21:27.000Z 170.80000305176 2011-04-19T10:21:29.000Z 171.80000305176 2011-04-19T10:21:32.000Z 180 2011-04-19T10:21:38.000Z 180 2011-04-19T10:21:42.000Z 178 2011-04-19T10:21:47.000Z 180.39999389648 2011-04-19T10:21:53.000Z 179.39999389648 2011-04-19T10:21:57.000Z 180.80000305176 2011-04-19T10:22:02.000Z 187.19999694824 2011-04-19T10:22:08.000Z 187.19999694824 2011-04-19T10:22:13.000Z 188.60000610352 2011-04-19T10:22:17.000Z 190 2011-04-19T10:22:23.000Z 189 2011-04-19T10:22:27.000Z 189 2011-04-19T10:22:29.000Z 185.19999694824 2011-04-19T10:22:34.000Z 182.39999389648 2011-04-19T10:22:38.000Z 181.80000305176 2011-04-19T10:22:45.000Z 179.39999389648 2011-04-19T10:22:47.000Z 177 2011-04-19T10:22:53.000Z 177 2011-04-19T10:22:55.000Z 176.60000610352 2011-04-19T10:22:59.000Z 177.60000610352 2011-04-19T10:23:05.000Z 179.39999389648 2011-04-19T10:23:07.000Z 173.60000610352 2011-04-19T10:23:13.000Z 177 2011-04-19T10:23:17.000Z 178 2011-04-19T10:23:21.000Z 180 2011-04-19T10:23:27.000Z 177.60000610352 2011-04-19T10:23:31.000Z 177 2011-04-19T10:23:39.000Z 180.80000305176 2011-04-19T10:23:44.000Z 187.19999694824 2011-04-19T10:23:48.000Z 187.60000610352 2011-04-19T10:23:54.000Z 191 2011-04-19T10:24:00.000Z 192.39999389648 2011-04-19T10:24:04.000Z 192 2011-04-19T10:24:09.000Z 189 2011-04-19T10:24:14.000Z 189.60000610352 2011-04-19T10:24:20.000Z 187.60000610352 2011-04-19T10:24:24.000Z 188 2011-04-19T10:24:27.000Z 184.19999694824 2011-04-19T10:24:32.000Z 182.80000305176 2011-04-19T10:24:34.000Z 182.39999389648 2011-04-19T10:24:38.000Z 181.80000305176 2011-04-19T10:24:45.000Z 182.80000305176 2011-04-19T10:24:49.000Z 178.39999389648 2011-04-19T10:24:54.000Z 178 2011-04-19T10:24:56.000Z 177 2011-04-19T10:25:00.000Z 173.19999694824 2011-04-19T10:25:05.000Z 175 2011-04-19T10:25:11.000Z 173.60000610352 2011-04-19T10:25:15.000Z 177.60000610352 2011-04-19T10:25:21.000Z 175.60000610352 2011-04-19T10:25:23.000Z 172.19999694824 2011-04-19T10:25:29.000Z 174.19999694824 2011-04-19T10:25:33.000Z 177 2011-04-19T10:25:37.000Z 177 2011-04-19T10:25:45.000Z 178.39999389648 2011-04-19T10:25:51.000Z 176.60000610352 2011-04-19T10:25:54.000Z 173.60000610352 2011-04-19T10:26:01.000Z 174.60000610352 2011-04-19T10:26:03.000Z 177.60000610352 2011-04-19T10:26:09.000Z 179.39999389648 2011-04-19T10:26:12.000Z 180 2011-04-19T10:26:17.000Z 180.80000305176 2011-04-19T10:26:22.000Z 183.19999694824 2011-04-19T10:26:28.000Z 183.19999694824 2011-04-19T10:26:33.000Z 181.39999389648 2011-04-19T10:26:35.000Z 176.60000610352 2011-04-19T10:26:41.000Z 167 2011-04-19T10:26:48.000Z 167.80000305176 2011-04-19T10:26:53.000Z 167.39999389648 2011-04-19T10:26:58.000Z 166.39999389648 2011-04-19T10:26:59.000Z 166.39999389648 2011-04-19T10:27:02.000Z 167 2011-04-19T10:27:10.000Z 171.80000305176 2011-04-19T10:27:16.000Z 172.19999694824 2011-04-19T10:27:19.000Z 174.19999694824 2011-04-19T10:27:23.000Z 178 2011-04-19T10:27:27.000Z 182.39999389648 2011-04-19T10:27:32.000Z 185.19999694824 2011-04-19T10:27:35.000Z 183.80000305176 2011-04-19T10:27:40.000Z 176.60000610352 2011-04-19T10:27:46.000Z 175 2011-04-19T10:27:51.000Z 179 2011-04-19T10:27:56.000Z 182.80000305176 2011-04-19T10:27:59.000Z 186.19999694824 2011-04-19T10:28:04.000Z 188 2011-04-19T10:28:11.000Z 182.80000305176 2011-04-19T10:28:17.000Z 177.60000610352 2011-04-19T10:28:20.000Z 172.60000610352 2011-04-19T10:28:27.000Z 169.39999389648 2011-04-19T10:28:33.000Z 169.39999389648 2011-04-19T10:28:34.000Z 170.19999694824 2011-04-19T10:28:39.000Z 171.80000305176 2011-04-19T10:28:44.000Z 173.60000610352 2011-04-19T10:28:47.000Z 170.19999694824 2011-04-19T10:28:51.000Z 172.60000610352 2011-04-19T10:28:55.000Z 175.60000610352 2011-04-19T10:29:00.000Z 176.60000610352 2011-04-19T10:29:01.000Z 177.60000610352 2011-04-19T10:29:08.000Z 176 2011-04-19T10:29:15.000Z 184.80000305176 2011-04-19T10:29:19.000Z 184.80000305176 2011-04-19T10:29:21.000Z 185.19999694824 2011-04-19T10:29:25.000Z 181.80000305176 2011-04-19T10:29:29.000Z 180.39999389648 2011-04-19T10:29:34.000Z 176 2011-04-19T10:29:39.000Z 172.19999694824 2011-04-19T10:29:44.000Z 170.80000305176 2011-04-19T10:29:48.000Z 173.19999694824 2011-04-19T10:29:51.000Z 172.60000610352 2011-04-19T10:29:54.000Z 173.19999694824 2011-04-19T10:29:58.000Z 174.60000610352 2011-04-19T10:30:03.000Z 173.19999694824 2011-04-19T10:30:11.000Z 172.60000610352 2011-04-19T10:30:17.000Z 171.19999694824 2011-04-19T10:30:22.000Z 166.39999389648 2011-04-19T10:30:29.000Z 163.60000610352 2011-04-19T10:30:33.000Z 164 2011-04-19T10:30:34.000Z 164 2011-04-19T10:30:38.000Z 165.39999389648 2011-04-19T10:30:43.000Z 170.19999694824 2011-04-19T10:30:47.000Z 167.39999389648 2011-04-19T10:30:50.000Z 162.60000610352 2011-04-19T10:30:54.000Z 161.60000610352 2011-04-19T10:30:55.000Z 167.80000305176 2011-04-19T10:31:01.000Z 173.60000610352 2011-04-19T10:31:06.000Z 172.19999694824 2011-04-19T10:31:10.000Z 171.19999694824 2011-04-19T10:31:16.000Z 174.19999694824 2011-04-19T10:31:20.000Z 174.19999694824 2011-04-19T10:31:21.000Z 173.60000610352 2011-04-19T10:31:27.000Z 172.60000610352 2011-04-19T10:31:29.000Z 173.19999694824 2011-04-19T10:31:34.000Z 174.60000610352 2011-04-19T10:31:37.000Z 174.19999694824 2011-04-19T10:31:39.000Z 180.39999389648 2011-04-19T10:31:44.000Z 180.80000305176 2011-04-19T10:31:46.000Z 187.19999694824 2011-04-19T10:31:50.000Z 181.80000305176 2011-04-19T10:31:58.000Z 178 2011-04-19T10:32:01.000Z 172.60000610352 2011-04-19T10:32:07.000Z 171.19999694824 2011-04-19T10:32:13.000Z 166 2011-04-19T10:32:18.000Z 165.39999389648 2011-04-19T10:32:20.000Z 165 2011-04-19T10:32:25.000Z 167.39999389648 2011-04-19T10:32:31.000Z 170.19999694824 2011-04-19T10:32:33.000Z 169.80000305176 2011-04-19T10:32:39.000Z 168.80000305176 2011-04-19T10:32:45.000Z 167.39999389648 2011-04-19T10:32:50.000Z 174.19999694824 2011-04-19T10:32:58.000Z 180 2011-04-19T10:33:03.000Z 180.80000305176 2011-04-19T10:33:07.000Z 182.80000305176 2011-04-19T10:33:13.000Z 181.39999389648 2011-04-19T10:33:16.000Z 183.19999694824 2011-04-19T10:33:21.000Z 179 2011-04-19T10:33:26.000Z 176.60000610352 2011-04-19T10:33:31.000Z 173.60000610352 2011-04-19T10:33:35.000Z 174.19999694824 2011-04-19T10:33:37.000Z 173.60000610352 2011-04-19T10:33:43.000Z 170.80000305176 2011-04-19T10:33:48.000Z 172.60000610352 2011-04-19T10:33:53.000Z 170.19999694824 2011-04-19T10:33:57.000Z 174.19999694824 2011-04-19T10:34:03.000Z 170.19999694824 2011-04-19T10:34:09.000Z 168.80000305176 2011-04-19T10:34:15.000Z 170.19999694824 2011-04-19T10:34:21.000Z 172.19999694824 2011-04-19T10:34:25.000Z 177 2011-04-19T10:34:28.000Z 181.39999389648 2011-04-19T10:34:32.000Z 184.80000305176 2011-04-19T10:34:40.000Z 184.19999694824 2011-04-19T10:34:41.000Z 182.80000305176 2011-04-19T10:34:44.000Z 183.19999694824 2011-04-19T10:34:48.000Z 185.60000610352 2011-04-19T10:34:55.000Z 184.19999694824 2011-04-19T10:34:59.000Z 180 2011-04-19T10:35:04.000Z 176 2011-04-19T10:35:08.000Z 174.19999694824 2011-04-19T10:35:12.000Z 175 2011-04-19T10:35:18.000Z 176.60000610352 2011-04-19T10:35:23.000Z 178.39999389648 2011-04-19T10:35:27.000Z 179.39999389648 2011-04-19T10:35:32.000Z 180.80000305176 2011-04-19T10:35:38.000Z 179 2011-04-19T10:35:41.000Z 177 2011-04-19T10:35:45.000Z 175.60000610352 2011-04-19T10:35:51.000Z 175 2011-04-19T10:35:52.000Z 177.60000610352 2011-04-19T10:35:54.000Z 180.39999389648 2011-04-19T10:35:58.000Z 180 2011-04-19T10:36:02.000Z 180.39999389648 2011-04-19T10:36:03.000Z 180.80000305176 2011-04-19T10:36:05.000Z 178.39999389648 2011-04-19T10:36:13.000Z 174.60000610352 2011-04-19T10:36:18.000Z 179 2011-04-19T10:36:26.000Z 179 2011-04-19T10:36:29.000Z 174.19999694824 2011-04-19T10:36:34.000Z 175 2011-04-19T10:36:39.000Z 172.60000610352 2011-04-19T10:36:44.000Z 167 2011-04-19T10:36:49.000Z 165.39999389648 2011-04-19T10:36:56.000Z 164 2011-04-19T10:37:01.000Z 163.60000610352 2011-04-19T10:37:02.000Z 162.60000610352 2011-04-19T10:37:06.000Z 163.60000610352 2011-04-19T10:37:11.000Z 162.19999694824 2011-04-19T10:37:21.000Z 165 2011-04-19T10:37:35.000Z 165.39999389648 2011-04-19T10:37:36.000Z 164 2011-04-19T10:37:39.000Z 167.80000305176 2011-04-19T10:37:46.000Z 164 2011-04-19T10:37:51.000Z 163 2011-04-19T10:37:52.000Z 164 2011-04-19T10:37:56.000Z 161.60000610352 2011-04-19T10:38:02.000Z 161.60000610352 2011-04-19T10:38:03.000Z 160.60000610352 2011-04-19T10:38:09.000Z 162.60000610352 2011-04-19T10:38:14.000Z 162.60000610352 2011-04-19T10:38:17.000Z 163.60000610352 2011-04-19T10:38:52.000Z 164.60000610352 2011-04-19T10:38:53.000Z 165.39999389648 2011-04-19T10:38:58.000Z 162.19999694824 2011-04-19T10:39:03.000Z 160.60000610352 2011-04-19T10:39:07.000Z 161.19999694824 2011-04-19T10:39:13.000Z 161.19999694824 2011-04-19T10:39:14.000Z 161.19999694824 2011-04-19T10:39:17.000Z 160.19999694824 2011-04-19T10:39:19.000Z 158.80000305176 2011-04-19T10:39:22.000Z 158.19999694824 2011-04-19T10:39:28.000Z 158.19999694824 2011-04-19T10:39:35.000Z 159.19999694824 2011-04-19T10:39:39.000Z 167.80000305176 2011-04-19T10:39:47.000Z 168.39999389648 2011-04-19T10:39:48.000Z 168.39999389648 2011-04-19T10:39:54.000Z 168.39999389648 2011-04-19T10:39:55.000Z 167.39999389648 2011-04-19T10:39:58.000Z 162.60000610352 2011-04-19T10:40:19.000Z 164 2011-04-19T10:40:20.000Z 161.19999694824 2011-04-19T10:40:25.000Z 161.19999694824 2011-04-19T10:40:26.000Z 160.19999694824 2011-04-19T10:40:30.000Z 160.60000610352 2011-04-19T10:40:33.000Z 160.60000610352 2011-04-19T10:40:36.000Z 161.60000610352 2011-04-19T10:40:45.000Z 159.80000305176 2011-04-19T10:40:51.000Z 159.19999694824 2011-04-19T10:40:52.000Z 160.19999694824 2011-04-19T10:41:30.000Z 157.80000305176 2011-04-19T10:41:33.000Z 156.80000305176 2011-04-19T10:41:38.000Z 162.19999694824 2011-04-19T10:41:45.000Z 168.39999389648 2011-04-19T10:41:50.000Z 169.80000305176 2011-04-19T10:41:53.000Z 166 2011-04-19T10:42:00.000Z 164.60000610352 2011-04-19T10:42:03.000Z 164.60000610352 2011-04-19T10:42:10.000Z 164 2011-04-19T10:42:13.000Z 162.19999694824 2011-04-19T10:42:18.000Z 162.19999694824 2011-04-19T10:42:19.000Z 160.60000610352 2011-04-19T10:42:24.000Z 160.60000610352 2011-04-19T10:42:30.000Z 161.19999694824 2011-04-19T10:43:03.000Z 161.19999694824 2011-04-19T10:43:04.000Z 160.19999694824 2011-04-19T10:43:09.000Z 156.39999389648 2011-04-19T10:43:20.000Z 169.80000305176 2011-04-19T10:43:34.000Z 163.60000610352 2011-04-19T10:43:43.000Z 163 2011-04-19T10:43:48.000Z 161.19999694824 2011-04-19T10:43:52.000Z 159.19999694824 2011-04-19T10:43:57.000Z 159.19999694824 2011-04-19T10:44:01.000Z 160.19999694824 2011-04-19T10:44:06.000Z 158.19999694824 2011-04-19T11:40:04.000Z 154 2011-04-19T11:40:08.000Z 150.19999694824 2011-04-19T11:41:49.000Z 151.60000610352 2011-04-19T11:41:54.000Z 151.60000610352 2011-04-19T11:41:58.000Z 153.39999389648 2011-04-19T11:42:03.000Z 153.39999389648 2011-04-19T11:42:07.000Z 153.39999389648 2011-04-19T11:42:13.000Z 154.39999389648 2011-04-19T11:42:17.000Z 154 2011-04-19T11:42:22.000Z 154.39999389648 2011-04-19T11:42:28.000Z 155.39999389648 2011-04-19T11:42:31.000Z 157.80000305176 2011-04-19T11:42:37.000Z 160.60000610352 2011-04-19T11:42:43.000Z 161.60000610352 2011-04-19T11:42:49.000Z 161.60000610352 2011-04-19T11:42:52.000Z 161.60000610352 2011-04-19T11:42:58.000Z 160.60000610352 2011-04-19T11:43:03.000Z 159.80000305176 2011-04-19T11:43:07.000Z 159.80000305176 2011-04-19T11:43:12.000Z 156.80000305176 2011-04-19T11:43:19.000Z 156.39999389648 2011-04-19T11:43:23.000Z 149.19999694824 2011-04-19T11:43:30.000Z 148.60000610352 2011-04-19T11:43:31.000Z 150.60000610352 2011-04-19T11:43:37.000Z 150.60000610352 2011-04-19T11:43:42.000Z 153 2011-04-19T11:43:48.000Z 152.60000610352 2011-04-19T11:43:51.000Z 154 2011-04-19T11:43:58.000Z 155 2011-04-19T11:44:04.000Z 155.80000305176 2011-04-19T11:44:06.000Z 156.80000305176 2011-04-19T11:44:10.000Z 155.39999389648 2011-04-19T11:44:15.000Z 159.19999694824 2011-04-19T11:44:20.000Z 159.19999694824 2011-04-19T11:44:25.000Z 155.80000305176 2011-04-19T11:44:36.000Z 154 2011-04-19T11:44:41.000Z 154 2011-04-19T11:44:46.000Z 156.80000305176 2011-04-19T11:44:49.000Z 156.80000305176 2011-04-19T11:44:54.000Z 155.39999389648 2011-04-19T11:44:59.000Z 153 2011-04-19T11:45:05.000Z 151 2011-04-19T11:45:08.000Z 147.19999694824 2011-04-19T11:45:23.000Z 148.19999694824 2011-04-19T11:45:27.000Z 152.60000610352 2011-04-19T11:45:36.000Z 152.60000610352 2011-04-19T11:45:37.000Z 152.60000610352 2011-04-19T11:45:41.000Z 151 2011-04-19T11:45:43.000Z 154 2011-04-19T11:45:50.000Z 152 2011-04-19T11:45:55.000Z 152.60000610352 2011-04-19T11:45:59.000Z 152.60000610352 2011-04-19T11:46:08.000Z 153 2011-04-19T11:46:15.000Z 154 2011-04-19T11:46:19.000Z 154 2011-04-19T11:46:21.000Z 153 2011-04-19T11:46:29.000Z 153.39999389648 2011-04-19T11:46:32.000Z 155 2011-04-19T11:46:37.000Z 156.39999389648 2011-04-19T11:46:42.000Z 160.19999694824 2011-04-19T11:49:41.000Z 159.19999694824 2011-04-19T11:49:42.000Z 160.19999694824 2011-04-19T11:49:47.000Z 160.19999694824 2011-04-19T11:49:54.000Z 158.80000305176 2011-04-19T11:50:01.000Z 157.39999389648 2011-04-19T11:50:08.000Z 158.19999694824 2011-04-19T11:50:10.000Z 157.80000305176 2011-04-19T11:50:16.000Z 157.80000305176 2011-04-19T11:50:20.000Z 157.39999389648 2011-04-19T11:50:22.000Z 160.19999694824 2011-04-19T11:50:32.000Z 160.60000610352 2011-04-19T11:50:33.000Z 162.60000610352 2011-04-19T11:50:38.000Z 163 2011-04-19T11:50:43.000Z 162.60000610352 2011-04-19T11:50:51.000Z 161.60000610352 2011-04-19T11:50:57.000Z 160.19999694824 2011-04-19T11:50:59.000Z 158.80000305176 2011-04-19T11:51:05.000Z 160.19999694824 2011-04-19T11:51:13.000Z 161.19999694824 2011-04-19T11:51:15.000Z 160.60000610352 2011-04-19T11:51:17.000Z 159.80000305176 2011-04-19T11:51:20.000Z 163.60000610352 2011-04-19T11:51:54.000Z 161.19999694824 2011-04-19T11:51:59.000Z 162.19999694824 2011-04-19T11:52:04.000Z 164 2011-04-19T11:52:10.000Z 163.60000610352 2011-04-19T11:52:16.000Z 163 2011-04-19T11:52:21.000Z 162.60000610352 2011-04-19T11:52:25.000Z 160.19999694824 2011-04-19T11:52:31.000Z 160.60000610352 2011-04-19T11:52:33.000Z 163 2011-04-19T11:52:37.000Z 166.39999389648 2011-04-19T11:52:44.000Z 168.39999389648 2011-04-19T11:52:45.000Z 170.80000305176 2011-04-19T11:52:51.000Z 177.60000610352 2011-04-19T11:52:58.000Z 176 2011-04-19T11:53:05.000Z 174.60000610352 2011-04-19T11:53:07.000Z 172.60000610352 2011-04-19T11:53:13.000Z 172.60000610352 2011-04-19T11:53:19.000Z 172.60000610352 2011-04-19T11:53:21.000Z 171.19999694824 2011-04-19T11:53:27.000Z 172.19999694824 2011-04-19T11:53:29.000Z 170.80000305176 2011-04-19T11:53:33.000Z 169.39999389648 2011-04-19T11:53:37.000Z 167.39999389648 2011-04-19T11:53:44.000Z 167 2011-04-19T11:53:49.000Z 169.39999389648 2011-04-19T11:53:55.000Z 169.39999389648 2011-04-19T11:53:56.000Z 169.39999389648 2011-04-19T11:54:02.000Z 168.80000305176 2011-04-19T11:54:08.000Z 167.39999389648 2011-04-19T11:54:14.000Z 164 2011-04-19T11:54:18.000Z 166 2011-04-19T11:54:25.000Z 166.39999389648 2011-04-19T11:54:27.000Z 167 2011-04-19T11:54:35.000Z 166.39999389648 2011-04-19T11:54:36.000Z 164.60000610352 2011-04-19T11:54:38.000Z 163.60000610352 2011-04-19T11:54:44.000Z 166 2011-04-19T11:54:48.000Z 164 2011-04-19T11:54:55.000Z 163.60000610352 2011-04-19T11:54:59.000Z 164.60000610352 2011-04-19T11:55:06.000Z 167 2011-04-19T11:55:09.000Z 165 2011-04-19T11:55:15.000Z 164 2011-04-19T11:55:22.000Z 163 2011-04-19T11:55:23.000Z 158.80000305176 2011-04-19T11:55:29.000Z 157.80000305176 2011-04-19T11:55:30.000Z 156.39999389648 2011-04-19T11:55:34.000Z 158.80000305176 2011-04-19T11:55:40.000Z 158.19999694824 2011-04-19T11:55:41.000Z 161.19999694824 2011-04-19T11:55:44.000Z 161.60000610352 2011-04-19T11:55:48.000Z 161.19999694824 2011-04-19T11:55:53.000Z 165 2011-04-19T11:55:58.000Z 168.39999389648 2011-04-19T11:56:03.000Z 168.80000305176 2011-04-19T11:56:05.000Z 170.80000305176 2011-04-19T11:56:11.000Z 175 2011-04-19T11:56:17.000Z 172.60000610352 2011-04-19T11:56:22.000Z 174.60000610352 2011-04-19T11:56:28.000Z 172.60000610352 2011-04-19T11:56:36.000Z 170.19999694824 2011-04-19T11:56:43.000Z 167.39999389648 2011-04-19T11:56:46.000Z 162.60000610352 2011-04-19T11:56:54.000Z 162.60000610352 2011-04-19T11:56:55.000Z 158.80000305176 2011-04-19T11:57:00.000Z 157.39999389648 2011-04-19T11:57:02.000Z 159.80000305176 2011-04-19T11:57:08.000Z 158.80000305176 2011-04-19T11:57:14.000Z 157.80000305176 2011-04-19T11:57:20.000Z 155.80000305176 2011-04-19T11:57:22.000Z 154 2011-04-19T11:57:28.000Z 155.80000305176 2011-04-19T11:57:32.000Z 159.19999694824 2011-04-19T11:57:36.000Z 161.19999694824 2011-04-19T11:57:42.000Z 161.19999694824 2011-04-19T11:57:43.000Z 159.19999694824 2011-04-19T11:59:32.000Z 159.80000305176 2011-04-19T11:59:35.000Z 159.80000305176 2011-04-19T11:59:36.000Z 159.80000305176 2011-04-19T11:59:39.000Z 159.80000305176 2011-04-19T11:59:41.000Z 159.80000305176 2011-04-19T11:59:45.000Z 159.80000305176 2011-04-19T11:59:51.000Z 159.19999694824 2011-04-19T12:00:01.000Z 158.80000305176 2011-04-19T12:00:02.000Z 157.39999389648 2011-04-19T12:00:11.000Z 155.80000305176 2011-04-19T12:00:18.000Z 156.39999389648 2011-04-19T12:00:24.000Z 156.39999389648 2011-04-19T12:00:25.000Z 156.80000305176 2011-04-19T12:00:32.000Z 156.80000305176 2011-04-19T12:00:39.000Z 156.80000305176 2011-04-19T12:00:45.000Z 156.80000305176 2011-04-19T12:00:51.000Z 156.39999389648 2011-04-19T12:00:53.000Z 155 2011-04-19T12:01:00.000Z 155.39999389648 2011-04-19T12:01:06.000Z 155.80000305176 2011-04-19T12:01:07.000Z 155.39999389648 2011-04-19T12:01:15.000Z 156.39999389648 2011-04-19T12:01:22.000Z 155.80000305176 2011-04-19T12:01:27.000Z 154.39999389648 2011-04-19T12:01:32.000Z 155.80000305176 2011-04-19T12:01:38.000Z 156.39999389648 2011-04-19T12:01:41.000Z 159.19999694824 2011-04-19T12:01:50.000Z 159.80000305176 2011-04-19T12:01:54.000Z 159.19999694824 2011-04-19T12:02:00.000Z 159.19999694824 2011-04-19T12:02:02.000Z 159.80000305176 2011-04-19T12:02:13.000Z 161.19999694824 2011-04-19T12:02:18.000Z 162.60000610352 2011-04-19T12:02:27.000Z 162.60000610352 2011-04-19T12:02:37.000Z 164.60000610352 2011-04-19T12:02:45.000Z 164.60000610352 2011-04-19T12:02:50.000Z 163.60000610352 2011-04-19T12:03:08.000Z 163 2011-04-19T12:03:10.000Z 162.19999694824 2011-04-19T12:03:17.000Z 162.19999694824 2011-04-19T12:03:18.000Z 160.19999694824 2011-04-19T12:03:22.000Z 159.19999694824 2011-04-19T12:03:25.000Z 159.19999694824 2011-04-19T12:03:26.000Z 158.80000305176 2011-04-19T12:03:28.000Z 160.19999694824 2011-04-19T12:03:31.000Z 160.60000610352 2011-04-19T12:03:32.000Z 160.60000610352 2011-04-19T12:03:35.000Z 159.80000305176 2011-04-19T12:03:40.000Z 162.60000610352 2011-04-19T12:03:45.000Z 163.60000610352 2011-04-19T12:03:52.000Z 163 2011-04-19T12:03:56.000Z 161.60000610352 2011-04-19T12:04:29.000Z 161.19999694824 2011-04-19T12:04:34.000Z 162.19999694824 2011-04-19T12:04:41.000Z 163.60000610352 2011-04-19T12:04:46.000Z 164 2011-04-19T12:04:47.000Z 164 2011-04-19T12:04:51.000Z 163 2011-04-19T12:04:57.000Z 163 2011-04-19T12:04:58.000Z 162.60000610352 2011-04-19T12:05:03.000Z 162.60000610352 2011-04-19T12:05:10.000Z 163 2011-04-19T12:05:17.000Z 163.60000610352 2011-04-19T12:05:22.000Z 163 2011-04-19T12:05:29.000Z 162.19999694824 2011-04-19T12:05:37.000Z 164 2011-04-19T12:05:43.000Z 163 2011-04-19T12:05:49.000Z 163.60000610352 2011-04-19T12:05:55.000Z 166.39999389648 2011-04-19T12:06:00.000Z 167 2011-04-19T12:06:01.000Z 166 2011-04-19T12:06:12.000Z 166 2011-04-19T12:06:17.000Z 162.60000610352 2011-04-19T12:06:24.000Z 161.60000610352 2011-04-19T12:06:30.000Z 161.19999694824 2011-04-19T12:06:34.000Z 160.60000610352 2011-04-19T12:06:35.000Z 160.19999694824 2011-04-19T12:06:41.000Z 161.19999694824 2011-04-19T12:06:45.000Z 161.60000610352 2011-04-19T12:06:51.000Z 163 2011-04-19T12:06:55.000Z 166 2011-04-19T12:07:02.000Z 169.39999389648 2011-04-19T12:07:07.000Z 170.80000305176 2011-04-19T12:07:11.000Z 177.60000610352 2011-04-19T12:07:17.000Z 178.39999389648 2011-04-19T12:07:22.000Z 172.60000610352 2011-04-19T12:07:28.000Z 165.39999389648 2011-04-19T12:07:36.000Z 164 2011-04-19T12:07:44.000Z 163.60000610352 2011-04-19T12:07:55.000Z 163.60000610352 2011-04-19T12:08:02.000Z 167.80000305176 2011-04-19T12:08:09.000Z 174.19999694824 2011-04-19T12:08:17.000Z 175 2011-04-19T12:08:21.000Z 172.60000610352 2011-04-19T12:08:27.000Z 171.80000305176 2011-04-19T12:08:33.000Z 168.39999389648 2011-04-19T12:08:40.000Z 167 2011-04-19T12:08:46.000Z 166 2011-04-19T12:08:55.000Z 165.39999389648 2011-04-19T12:08:58.000Z 164.60000610352 2011-04-19T12:09:05.000Z 163 2011-04-19T12:09:13.000Z 166 2011-04-19T12:09:18.000Z 164.60000610352 2011-04-19T12:09:29.000Z 163.60000610352 2011-04-19T12:09:36.000Z 166.39999389648 2011-04-19T12:09:40.000Z 166 2011-04-19T12:09:47.000Z 166 2011-04-19T12:09:52.000Z 166 2011-04-19T12:09:53.000Z 163 2011-04-19T12:10:06.000Z 161.60000610352 2011-04-19T12:10:15.000Z 162.19999694824 2011-04-19T12:10:24.000Z 162.19999694824 2011-04-19T12:10:31.000Z 162.19999694824 2011-04-19T12:10:36.000Z 178.39999389648 2011-04-19T12:10:41.000Z 174.60000610352 2011-04-19T12:10:48.000Z 172.60000610352 2011-04-19T12:10:50.000Z 172.60000610352 2011-04-19T12:10:58.000Z 164.60000610352 2011-04-19T12:11:04.000Z 161.19999694824 2011-04-19T12:11:10.000Z 159.80000305176 2011-04-19T12:11:12.000Z 156.39999389648 2011-04-19T12:11:19.000Z 155.39999389648 2011-04-19T12:11:22.000Z 153 2011-04-19T12:11:27.000Z 151.60000610352 2011-04-19T12:11:29.000Z 151.60000610352 2011-04-19T12:11:32.000Z 151.60000610352 2011-04-19T12:11:33.000Z 151.60000610352 2011-04-19T12:11:36.000Z 154.39999389648 2011-04-19T12:11:40.000Z 155.39999389648 2011-04-19T12:11:46.000Z 155.80000305176 2011-04-19T12:11:50.000Z 158.80000305176 2011-04-19T12:11:57.000Z 158.19999694824 2011-04-19T12:12:03.000Z 158.19999694824 2011-04-19T12:12:09.000Z 156.80000305176 2011-04-19T12:12:13.000Z 155.80000305176 2011-04-19T12:12:16.000Z 156.80000305176 2011-04-19T12:12:20.000Z 157.80000305176 2011-04-19T12:12:25.000Z 157.80000305176 2011-04-19T12:12:28.000Z 155.80000305176 2011-04-19T12:13:08.000Z 155 2011-04-19T12:13:09.000Z 155 2011-04-19T12:13:13.000Z 153 2011-04-19T12:13:17.000Z 152 2011-04-19T12:13:22.000Z 150.60000610352 2011-04-19T12:13:28.000Z 148.60000610352 2011-04-19T12:13:35.000Z 148.19999694824 2011-04-19T12:13:36.000Z 138 2011-04-19T12:13:42.000Z 135.60000610352 2011-04-19T12:13:47.000Z 138.60000610352 2011-04-19T12:13:51.000Z 142 2011-04-19T12:13:54.000Z 146.19999694824 2011-04-19T12:13:55.000Z 147.19999694824 2011-04-19T12:13:56.000Z 147.19999694824 2011-04-19T12:14:00.000Z 147.60000610352 2011-04-19T12:14:09.000Z 148.60000610352 2011-04-19T12:14:18.000Z 146.80000305176 2011-04-19T12:14:26.000Z 147.19999694824 2011-04-19T12:14:33.000Z 148.60000610352 2011-04-19T12:14:42.000Z 153 2011-04-19T12:14:48.000Z 153.39999389648 2011-04-19T12:14:49.000Z 150.60000610352 2011-04-19T12:15:11.000Z 149.60000610352 2011-04-19T12:15:16.000Z 150.60000610352 2011-04-19T12:15:22.000Z 149.60000610352 2011-04-19T12:15:29.000Z 150.19999694824 2011-04-19T12:15:32.000Z 148.60000610352 2011-04-19T12:15:38.000Z 149.19999694824 2011-04-19T12:15:44.000Z 155 2011-04-19T12:15:54.000Z 156.39999389648 2011-04-19T12:16:01.000Z 156.80000305176 2011-04-19T12:16:07.000Z 155 2011-04-19T12:16:13.000Z 156.80000305176 2011-04-19T12:16:17.000Z 163.60000610352 2011-04-19T12:16:20.000Z 165 2011-04-19T12:16:28.000Z 163 2011-04-19T12:16:33.000Z 157.39999389648 2011-04-19T12:16:41.000Z 152 2011-04-19T12:16:47.000Z 148.60000610352 2011-04-19T12:16:55.000Z 147.60000610352 2011-04-19T12:16:57.000Z 145.19999694824 2011-04-19T12:17:03.000Z 145.80000305176 2011-04-19T12:17:09.000Z 146.19999694824 2011-04-19T12:17:11.000Z 146.19999694824 2011-04-19T12:17:16.000Z 147.19999694824 2011-04-19T12:17:23.000Z 148.19999694824 2011-04-19T12:17:26.000Z 150.60000610352 2011-04-19T12:17:32.000Z 151 2011-04-19T12:17:36.000Z 151 2011-04-19T12:17:40.000Z 150.19999694824 2011-04-19T12:17:46.000Z 149.60000610352 2011-04-19T12:17:48.000Z 147.60000610352 2011-04-19T12:17:54.000Z 148.60000610352 2011-04-19T12:18:00.000Z 147.60000610352 2011-04-19T12:18:08.000Z 147.19999694824 2011-04-19T12:18:15.000Z 147.60000610352 2011-04-19T12:18:16.000Z 148.60000610352 2011-04-19T12:19:10.000Z 147.19999694824 2011-04-19T12:19:13.000Z 145.80000305176 2011-04-19T12:19:15.000Z 147.60000610352 2011-04-19T12:19:22.000Z 148.19999694824 2011-04-19T12:19:26.000Z 149.60000610352 2011-04-19T12:19:28.000Z 148.60000610352 2011-04-19T12:19:35.000Z 148.19999694824 2011-04-19T12:19:38.000Z 147.60000610352 2011-04-19T12:19:41.000Z 144.39999389648 2011-04-19T12:19:51.000Z 142.80000305176 2011-04-19T12:19:53.000Z 142.39999389648 2011-04-19T12:19:59.000Z 150.19999694824 2011-04-19T12:21:04.000Z 148.19999694824 2011-04-19T12:21:09.000Z 148.19999694824 2011-04-19T12:21:13.000Z 147.60000610352 2011-04-19T12:21:19.000Z 147.19999694824 2011-04-19T12:21:24.000Z 147.60000610352 2011-04-19T12:21:31.000Z 147.19999694824 2011-04-19T12:21:37.000Z 147.19999694824 2011-04-19T12:21:45.000Z 146.19999694824 2011-04-19T12:21:51.000Z 144.80000305176 2011-04-19T12:21:58.000Z 145.19999694824 2011-04-19T12:22:03.000Z 145.80000305176 2011-04-19T12:22:07.000Z 146.19999694824 2011-04-19T12:22:14.000Z 146.80000305176 2011-04-19T12:22:20.000Z 144.39999389648 2011-04-19T12:22:27.000Z 146.80000305176 2011-04-19T12:22:33.000Z 145.19999694824 2011-04-19T12:22:38.000Z 142.80000305176 2011-04-19T12:22:46.000Z 142.39999389648 2011-04-19T12:22:56.000Z 142.39999389648 2011-04-19T12:23:04.000Z 142.80000305176 2011-04-19T12:23:14.000Z 143.80000305176 2011-04-19T12:23:21.000Z 143.80000305176 2011-04-19T12:23:25.000Z 142.39999389648 2011-04-19T12:23:34.000Z 143.80000305176 2011-04-19T12:23:42.000Z 143.39999389648 2011-04-19T12:23:50.000Z 145.19999694824 2011-04-19T12:23:59.000Z 143.80000305176 2011-04-19T12:24:06.000Z 142.80000305176 2011-04-19T12:24:12.000Z 145.19999694824 2011-04-19T12:24:19.000Z 144.80000305176 2011-04-19T12:24:27.000Z 145.19999694824 2011-04-19T12:24:28.000Z 142.80000305176 2011-04-19T12:24:33.000Z 140 2011-04-19T12:24:38.000Z 139 2011-04-19T12:24:41.000Z 138.60000610352 2011-04-19T12:24:45.000Z 139.60000610352 2011-04-19T12:24:52.000Z 140.39999389648 2011-04-19T12:24:58.000Z 141 2011-04-19T12:25:07.000Z 141.39999389648 2011-04-19T12:25:13.000Z 142.39999389648 2011-04-19T12:25:20.000Z 143.80000305176 2011-04-19T12:25:29.000Z 145.80000305176 2011-04-19T12:25:33.000Z 148.60000610352 2011-04-19T12:25:39.000Z 144.39999389648 2011-04-19T12:25:45.000Z 145.19999694824 2011-04-19T12:25:52.000Z 144.39999389648 2011-04-19T12:26:01.000Z 143.80000305176 2011-04-19T12:26:04.000Z 144.39999389648 2011-04-19T12:26:07.000Z 144.39999389648 2011-04-19T12:26:08.000Z 144.39999389648 2011-04-19T12:26:17.000Z 145.19999694824 2011-04-19T12:26:24.000Z 147.19999694824 2011-04-19T12:26:31.000Z 146.80000305176 2011-04-19T12:26:35.000Z 144.39999389648 2011-04-19T12:26:45.000Z 144.39999389648 2011-04-19T12:26:46.000Z 144.80000305176 2011-04-19T12:26:51.000Z 144.39999389648 2011-04-19T12:27:07.000Z 143.39999389648 2011-04-19T12:27:10.000Z 142.80000305176 2011-04-19T12:27:16.000Z 142.80000305176 2011-04-19T12:27:17.000Z 142.80000305176 2011-04-19T12:27:21.000Z 144.39999389648 2011-04-19T12:27:27.000Z 142.39999389648 2011-04-19T12:27:33.000Z 141 2011-04-19T12:27:40.000Z 142.80000305176 2011-04-19T12:27:44.000Z 142.80000305176 2011-04-19T12:27:51.000Z 142 2011-04-19T12:27:57.000Z 141.39999389648 2011-04-19T12:28:03.000Z 142.80000305176 2011-04-19T12:28:11.000Z 143.80000305176 2011-04-19T12:28:18.000Z 143.39999389648 2011-04-19T12:28:26.000Z 142 2011-04-19T12:28:36.000Z 140 2011-04-19T12:28:43.000Z 137.19999694824 2011-04-19T12:28:50.000Z 141 2011-04-19T12:28:56.000Z 142 2011-04-19T12:29:04.000Z 142.39999389648 2011-04-19T12:29:12.000Z 142 2011-04-19T12:29:22.000Z 140.39999389648 2011-04-19T12:29:30.000Z 140 2011-04-19T12:29:37.000Z 140 2011-04-19T12:29:46.000Z 140.39999389648 2011-04-19T12:29:54.000Z 141 2011-04-19T12:30:00.000Z 141 2011-04-19T12:30:04.000Z 136.19999694824 2011-04-19T12:31:22.000Z 136.60000610352 2011-04-19T12:31:23.000Z 150.60000610352 2011-04-19T12:32:13.000Z 150.19999694824 2011-04-19T12:32:20.000Z 150.60000610352 2011-04-19T12:32:23.000Z 150.60000610352 2011-04-19T12:32:29.000Z 148.19999694824 2011-04-19T12:32:36.000Z 145.80000305176 2011-04-19T12:32:43.000Z 143.39999389648 2011-04-19T12:32:50.000Z 142 2011-04-19T12:32:58.000Z 139 2011-04-19T12:33:06.000Z 136.60000610352 2011-04-19T12:33:14.000Z 136.60000610352 2011-04-19T12:33:15.000Z 135.19999694824 2011-04-19T12:33:23.000Z 137.60000610352 2011-04-19T12:33:31.000Z 138.60000610352 2011-04-19T12:33:35.000Z 140.39999389648 2011-04-19T12:33:42.000Z 140 2011-04-19T12:33:50.000Z 139 2011-04-19T12:33:58.000Z 139 2011-04-19T12:34:01.000Z 138.60000610352 2011-04-19T12:34:08.000Z 137.60000610352 2011-04-19T12:34:15.000Z 137.19999694824 2011-04-19T12:34:23.000Z 137.19999694824 2011-04-19T12:34:24.000Z 138.60000610352 2011-04-19T12:34:30.000Z 138.60000610352 2011-04-19T12:34:32.000Z 146.19999694824 2011-04-19T12:34:46.000Z 147.19999694824 2011-04-19T12:34:53.000Z 144.39999389648 2011-04-19T12:35:00.000Z 144.80000305176 2011-04-19T12:35:07.000Z 143.39999389648 2011-04-19T12:35:14.000Z 140 2011-04-19T12:35:22.000Z 136.60000610352 2011-04-19T12:35:28.000Z 137.19999694824 2011-04-19T12:35:35.000Z 136.19999694824 2011-04-19T12:35:39.000Z 134.80000305176 2011-04-19T12:35:48.000Z 135.60000610352 2011-04-19T12:35:54.000Z 136.60000610352 2011-04-19T12:35:56.000Z 136.60000610352 2011-04-19T12:36:05.000Z 137.60000610352 2011-04-19T12:36:12.000Z 138 2011-04-19T12:36:13.000Z 142.39999389648 2011-04-19T12:36:42.000Z 142 2011-04-19T12:36:48.000Z 142.80000305176 2011-04-19T12:36:55.000Z 142.80000305176 2011-04-19T12:37:03.000Z 142.80000305176 2011-04-19T12:37:13.000Z 142.80000305176 2011-04-19T12:37:18.000Z 142.80000305176 2011-04-19T12:37:26.000Z 142 2011-04-19T12:37:35.000Z 142 2011-04-19T12:37:43.000Z 142.39999389648 2011-04-19T12:37:53.000Z 142 2011-04-19T12:37:57.000Z 141.39999389648 2011-04-19T12:38:03.000Z 140.39999389648 2011-04-19T12:38:13.000Z 141.39999389648 2011-04-19T12:38:21.000Z 141 2011-04-19T12:38:26.000Z 140.39999389648 2011-04-19T12:38:31.000Z 141 2011-04-19T12:38:38.000Z 141 2011-04-19T12:38:39.000Z 143.80000305176 2011-04-19T12:39:09.000Z 142.80000305176 2011-04-19T12:39:15.000Z 142.80000305176 2011-04-19T12:39:18.000Z 143.80000305176 2011-04-19T12:39:28.000Z 143.39999389648 2011-04-19T12:39:33.000Z 143.39999389648 2011-04-19T12:39:44.000Z 143.39999389648 2011-04-19T12:39:53.000Z 144.80000305176 2011-04-19T12:40:00.000Z 145.80000305176 2011-04-19T12:40:06.000Z 145.80000305176 2011-04-19T12:40:08.000Z 145.80000305176 2011-04-19T12:40:16.000Z 145.19999694824 2011-04-19T12:40:22.000Z 145.80000305176 2011-04-19T12:40:32.000Z 145.80000305176 2011-04-19T12:40:36.000Z 145.80000305176 2011-04-19T12:40:45.000Z 145.80000305176 2011-04-19T12:40:51.000Z 144.80000305176 2011-04-19T12:41:02.000Z 144.39999389648 2011-04-19T12:41:10.000Z 143.39999389648 2011-04-19T12:41:17.000Z 142.80000305176 2011-04-19T12:41:23.000Z 142.39999389648 2011-04-19T12:41:26.000Z 141 2011-04-19T12:41:34.000Z 140 2011-04-19T12:41:40.000Z 140 2011-04-19T12:41:45.000Z 141 2011-04-19T12:41:53.000Z 140 2011-04-19T12:42:00.000Z 140.39999389648 2011-04-19T12:42:09.000Z 142 2011-04-19T12:42:17.000Z 142.39999389648 2011-04-19T12:42:25.000Z 145.80000305176 2011-04-19T12:42:35.000Z 145.80000305176 2011-04-19T12:42:42.000Z 144.80000305176 2011-04-19T12:42:49.000Z 143.39999389648 2011-04-19T12:42:59.000Z 142.39999389648 2011-04-19T12:43:06.000Z 142.39999389648 2011-04-19T12:43:14.000Z 142.80000305176 2011-04-19T12:43:15.000Z 143.80000305176 2011-04-19T12:43:22.000Z 144.80000305176 2011-04-19T12:43:26.000Z 146.19999694824 2011-04-19T12:43:35.000Z 144.80000305176 2011-04-19T12:43:42.000Z 145.19999694824 2011-04-19T12:43:43.000Z 145.19999694824 2011-04-19T12:43:51.000Z 152 2011-04-19T12:43:59.000Z 152 2011-04-19T12:44:02.000Z 150.60000610352 2011-04-19T12:44:10.000Z 150.19999694824 2011-04-19T12:44:14.000Z 149.19999694824 2011-04-19T12:44:22.000Z 147.60000610352 2011-04-19T12:44:30.000Z 144.80000305176 2011-04-19T12:44:37.000Z 145.19999694824 2011-04-19T12:44:44.000Z 145.19999694824 2011-04-19T12:44:54.000Z 145.80000305176 2011-04-19T12:45:03.000Z 146.19999694824 2011-04-19T12:45:10.000Z 146.19999694824 2011-04-19T12:45:18.000Z 145.80000305176 2011-04-19T12:45:25.000Z 144.39999389648 2011-04-19T12:45:33.000Z 143.80000305176 2011-04-19T12:45:42.000Z 143.80000305176 2011-04-19T12:45:48.000Z 144.39999389648 2011-04-19T12:45:54.000Z 144.39999389648 2011-04-19T12:45:59.000Z 144.80000305176 2011-04-19T12:46:05.000Z 144.80000305176 2011-04-19T12:46:11.000Z 144.80000305176 2011-04-19T12:46:17.000Z 143.80000305176 2011-04-19T12:46:33.000Z 143.80000305176 2011-04-19T12:46:37.000Z 143.80000305176 2011-04-19T12:46:42.000Z 143.80000305176 2011-04-19T12:46:46.000Z 143.80000305176 2011-04-19T12:46:49.000Z 147.60000610352 2011-04-19T12:50:19.000Z 146.80000305176 2011-04-19T12:50:27.000Z 146.19999694824 2011-04-19T12:50:35.000Z 145.80000305176 2011-04-19T12:50:41.000Z 145.80000305176 2011-04-19T12:50:52.000Z 146.19999694824 2011-04-19T12:51:02.000Z 144.39999389648 2011-04-19T12:51:10.000Z 144.39999389648 2011-04-19T12:51:17.000Z 144.80000305176 2011-04-19T12:51:25.000Z 145.19999694824 2011-04-19T12:51:30.000Z 147.19999694824 2011-04-19T12:51:37.000Z 146.80000305176 2011-04-19T12:51:45.000Z 146.80000305176 2011-04-19T12:51:54.000Z 145.80000305176 2011-04-19T12:52:01.000Z 145.80000305176 2011-04-19T12:52:03.000Z 146.19999694824 2011-04-19T12:52:10.000Z 146.80000305176 2011-04-19T12:52:13.000Z 146.80000305176 2011-04-19T12:52:20.000Z 146.19999694824 2011-04-19T12:52:27.000Z 144.80000305176 2011-04-19T12:52:30.000Z 145.80000305176 2011-04-19T12:52:38.000Z 145.80000305176 2011-04-19T12:52:45.000Z 144.80000305176 2011-04-19T12:52:53.000Z 145.19999694824 2011-04-19T12:53:02.000Z 145.19999694824 2011-04-19T12:53:09.000Z 145.19999694824 2011-04-19T12:53:17.000Z 145.80000305176 2011-04-19T12:53:27.000Z 145.80000305176 2011-04-19T12:53:34.000Z 145.80000305176 2011-04-19T12:53:46.000Z 145.80000305176 2011-04-19T12:53:56.000Z 147.19999694824 2011-04-19T12:54:07.000Z 148.60000610352 2011-04-19T12:54:15.000Z 149.19999694824 2011-04-19T12:54:22.000Z 151.60000610352 2011-04-19T12:54:29.000Z 152 2011-04-19T12:54:34.000Z 151 2011-04-19T12:54:40.000Z 149.60000610352 2011-04-19T12:54:48.000Z 148.19999694824 2011-04-19T12:54:55.000Z 148.19999694824 2011-04-19T12:54:56.000Z 149.60000610352 2011-04-19T12:55:04.000Z 149.60000610352 2011-04-19T12:55:12.000Z 149.60000610352 2011-04-19T12:55:21.000Z 150.19999694824 2011-04-19T12:55:28.000Z 151 2011-04-19T12:55:37.000Z 150.19999694824 2011-04-19T12:55:46.000Z 150.60000610352 2011-04-19T12:55:54.000Z 151 2011-04-19T12:55:59.000Z 149.60000610352 2011-04-19T12:56:04.000Z 148.60000610352 2011-04-19T12:56:11.000Z 148.60000610352 2011-04-19T12:56:18.000Z 148.19999694824 2011-04-19T12:56:26.000Z 147.60000610352 2011-04-19T12:56:34.000Z 147.60000610352 2011-04-19T12:56:40.000Z 146.80000305176 2011-04-19T12:56:47.000Z 145.19999694824 2011-04-19T12:56:53.000Z 144.80000305176 2011-04-19T12:56:57.000Z 145.19999694824 2011-04-19T12:57:04.000Z 148.60000610352 2011-04-19T12:57:12.000Z 153.39999389648 2011-04-19T12:57:19.000Z 154 2011-04-19T12:57:22.000Z 154 2011-04-19T12:57:31.000Z 153.39999389648 2011-04-19T12:57:38.000Z 152 2011-04-19T12:57:43.000Z 151.60000610352 2011-04-19T12:57:52.000Z 151.60000610352 2011-04-19T12:57:59.000Z 150.19999694824 2011-04-19T12:58:07.000Z 149.19999694824 2011-04-19T12:58:13.000Z 147.60000610352 2011-04-19T12:58:19.000Z 150.60000610352 2011-04-19T12:58:27.000Z 149.60000610352 2011-04-19T12:58:36.000Z 151 2011-04-19T12:58:40.000Z 152.60000610352 2011-04-19T12:58:46.000Z 155.80000305176 2011-04-19T12:58:52.000Z 155 2011-04-19T12:58:56.000Z 154 2011-04-19T12:59:02.000Z 154.39999389648 2011-04-19T12:59:11.000Z 154.39999389648 2011-04-19T12:59:19.000Z 151 2011-04-19T12:59:27.000Z 148.19999694824 2011-04-19T12:59:35.000Z 147.19999694824 2011-04-19T12:59:43.000Z 146.80000305176 2011-04-19T12:59:50.000Z 147.19999694824 2011-04-19T13:00:00.000Z 146.80000305176 2011-04-19T13:00:08.000Z 146.80000305176 2011-04-19T13:00:14.000Z 149.19999694824 2011-04-19T13:00:56.000Z 148.60000610352 2011-04-19T13:01:02.000Z 148.60000610352 2011-04-19T13:01:04.000Z 149.60000610352 2011-04-19T13:01:09.000Z 146.19999694824 2011-04-19T13:03:12.000Z 145.80000305176 2011-04-19T13:03:15.000Z 145.80000305176 2011-04-19T13:03:17.000Z 145.80000305176 2011-04-19T13:03:23.000Z 145.80000305176 2011-04-19T13:03:29.000Z 146.19999694824 2011-04-19T13:03:38.000Z 145.80000305176 2011-04-19T13:03:48.000Z 145.80000305176 2011-04-19T13:03:55.000Z 145.80000305176 2011-04-19T13:04:01.000Z 145.80000305176 2011-04-19T13:04:08.000Z 146.80000305176 2011-04-19T13:04:18.000Z 147.60000610352 2011-04-19T13:04:27.000Z 147.60000610352 2011-04-19T13:04:37.000Z 147.60000610352 2011-04-19T13:04:44.000Z 147.19999694824 2011-04-19T13:04:51.000Z 147.19999694824 2011-04-19T13:05:00.000Z 147.19999694824 2011-04-19T13:05:07.000Z 147.19999694824 2011-04-19T13:05:15.000Z 147.60000610352 2011-04-19T13:05:23.000Z 148.19999694824 2011-04-19T13:05:32.000Z 149.19999694824 2011-04-19T13:05:42.000Z 149.60000610352 2011-04-19T13:05:51.000Z 150.19999694824 2011-04-19T13:05:59.000Z 150.19999694824 2011-04-19T13:06:05.000Z 150.19999694824 2011-04-19T13:06:13.000Z 150.60000610352 2011-04-19T13:06:22.000Z 151 2011-04-19T13:06:30.000Z 151.60000610352 2011-04-19T13:06:37.000Z 151.60000610352 2011-04-19T13:06:46.000Z 151 2011-04-19T13:06:58.000Z 150.60000610352 2011-04-19T13:07:06.000Z 150.60000610352 2011-04-19T13:07:14.000Z 150.60000610352 2011-04-19T13:07:23.000Z 150.19999694824 2011-04-19T13:07:28.000Z 150.19999694824 2011-04-19T13:07:37.000Z 149.60000610352 2011-04-19T13:07:46.000Z 148.60000610352 2011-04-19T13:07:54.000Z 148.19999694824 2011-04-19T13:08:03.000Z 147.60000610352 2011-04-19T13:08:06.000Z 147.60000610352 2011-04-19T13:08:13.000Z 147.19999694824 2011-04-19T13:08:20.000Z 147.19999694824 2011-04-19T13:08:30.000Z 147.19999694824 2011-04-19T13:08:38.000Z 147.19999694824 2011-04-19T13:08:43.000Z 148.19999694824 2011-04-19T13:08:52.000Z 148.19999694824 2011-04-19T13:08:58.000Z 148.19999694824 2011-04-19T13:09:05.000Z 148.19999694824 2011-04-19T13:09:13.000Z 148.19999694824 2011-04-19T13:09:20.000Z 148.19999694824 2011-04-19T13:09:29.000Z 148.60000610352 2011-04-19T13:09:39.000Z 149.19999694824 2011-04-19T13:09:52.000Z 149.60000610352 2011-04-19T13:10:03.000Z 149.19999694824 2011-04-19T13:10:11.000Z 149.19999694824 2011-04-19T13:10:19.000Z 149.19999694824 2011-04-19T13:10:27.000Z 148.19999694824 2011-04-19T13:10:35.000Z 148.60000610352 2011-04-19T13:10:41.000Z 149.60000610352 2011-04-19T13:10:46.000Z 150.19999694824 2011-04-19T13:10:51.000Z 150.19999694824 2011-04-19T13:10:57.000Z 150.19999694824 2011-04-19T13:11:08.000Z 149.60000610352 2011-04-19T13:11:14.000Z 149.60000610352 2011-04-19T13:11:21.000Z 149.60000610352 2011-04-19T13:11:27.000Z 149.60000610352 2011-04-19T13:11:33.000Z 150.60000610352 2011-04-19T13:11:40.000Z 150.60000610352 2011-04-19T13:11:41.000Z 152.60000610352 2011-04-19T13:12:00.000Z 152.60000610352 2011-04-19T13:12:04.000Z 153 2011-04-19T13:12:10.000Z 155 2011-04-19T13:12:15.000Z 156.80000305176 2011-04-19T13:12:19.000Z 156.80000305176 2011-04-19T13:12:25.000Z 156.80000305176 2011-04-19T13:12:28.000Z 155.39999389648 2011-04-19T13:13:30.000Z 155.80000305176 2011-04-19T13:13:33.000Z 156.80000305176 2011-04-19T13:13:36.000Z 159.80000305176 2011-04-19T13:13:45.000Z 161.60000610352 2011-04-19T13:13:51.000Z 165 2011-04-19T13:13:59.000Z 166.39999389648 2011-04-19T13:14:02.000Z 168.39999389648 2011-04-19T13:14:09.000Z 169.39999389648 2011-04-19T13:14:17.000Z 171.19999694824 2011-04-19T13:14:24.000Z 171.19999694824 2011-04-19T13:14:30.000Z 172.60000610352 2011-04-19T13:14:38.000Z 174.60000610352 2011-04-19T13:14:45.000Z 176 2011-04-19T13:14:48.000Z 176 2011-04-19T13:14:56.000Z 176 2011-04-19T13:14:58.000Z 176.60000610352 2011-04-19T13:15:04.000Z 176.60000610352 2011-04-19T13:15:06.000Z 176.60000610352 2011-04-19T13:15:13.000Z 173.19999694824 2011-04-19T13:15:19.000Z 171.80000305176 2011-04-19T13:15:28.000Z 171.80000305176 2011-04-19T13:15:37.000Z 172.60000610352 2011-04-19T13:15:46.000Z 173.60000610352 2011-04-19T13:15:53.000Z 173.19999694824 2011-04-19T13:15:54.000Z 171.19999694824 2011-04-19T13:16:02.000Z 170.19999694824 2011-04-19T13:16:09.000Z 170.19999694824 2011-04-19T13:16:11.000Z 169.39999389648 2011-04-19T13:16:18.000Z 168.80000305176 2011-04-19T13:16:25.000Z 164 2011-04-19T13:16:33.000Z 161.19999694824 2011-04-19T13:16:40.000Z 160.19999694824 2011-04-19T13:16:44.000Z 159.80000305176 2011-04-19T13:16:53.000Z 160.60000610352 2011-04-19T13:17:01.000Z 161.19999694824 2011-04-19T13:17:10.000Z 162.19999694824 2011-04-19T13:17:18.000Z 162.60000610352 2011-04-19T13:17:25.000Z 162.19999694824 2011-04-19T13:17:34.000Z 162.19999694824 2011-04-19T13:17:42.000Z 161.60000610352 2011-04-19T13:17:50.000Z 161.19999694824 2011-04-19T13:17:56.000Z 160.60000610352 2011-04-19T13:18:07.000Z 160.60000610352 2011-04-19T13:18:14.000Z 161.19999694824 2011-04-19T13:18:22.000Z 161.19999694824 2011-04-19T13:18:30.000Z 161.19999694824 2011-04-19T13:18:35.000Z 160.60000610352 2011-04-19T13:18:39.000Z 160.60000610352 2011-04-19T13:18:42.000Z 162.19999694824 2011-04-19T13:18:53.000Z 162.19999694824 2011-04-19T13:19:02.000Z 163 2011-04-19T13:19:11.000Z 163 2011-04-19T13:19:12.000Z 163.60000610352 2011-04-19T13:19:15.000Z 166.39999389648 2011-04-19T13:19:27.000Z 163 2011-04-19T13:19:34.000Z 159.80000305176 2011-04-19T13:19:42.000Z 156.80000305176 2011-04-19T13:19:50.000Z 156.39999389648 2011-04-19T13:19:56.000Z 153.39999389648 2011-04-19T13:20:03.000Z 155.39999389648 2011-04-19T13:20:13.000Z 157.39999389648 2011-04-19T13:20:20.000Z 155.80000305176 2011-04-19T13:20:27.000Z 153 2011-04-19T13:20:34.000Z 151.60000610352 2011-04-19T13:20:36.000Z 148.19999694824 2011-04-19T13:20:43.000Z 147.60000610352 2011-04-19T13:20:45.000Z 148.19999694824 2011-04-19T13:20:51.000Z 148.19999694824 2011-04-19T13:20:56.000Z 146.80000305176 2011-04-19T13:21:04.000Z 144.39999389648 2011-04-19T13:21:13.000Z 143.80000305176 2011-04-19T13:21:22.000Z 143.80000305176 2011-04-19T13:21:25.000Z 145.80000305176 2011-04-19T13:21:57.000Z 143.80000305176 2011-04-19T13:22:08.000Z 141.39999389648 2011-04-19T13:22:17.000Z 141.39999389648 2011-04-19T13:22:26.000Z 139.60000610352 2011-04-19T13:22:33.000Z 140.39999389648 2011-04-19T13:22:40.000Z 141.39999389648 2011-04-19T13:22:49.000Z 143.39999389648 2011-04-19T13:22:58.000Z 142.80000305176 2011-04-19T13:23:08.000Z 143.39999389648 2011-04-19T13:23:18.000Z 143.39999389648 2011-04-19T13:23:21.000Z 143.39999389648 2011-04-19T13:23:29.000Z 143.80000305176 2011-04-19T13:23:39.000Z 145.80000305176 2011-04-19T13:23:49.000Z 145.19999694824 2011-04-19T13:23:57.000Z 145.80000305176 2011-04-19T13:24:03.000Z 146.19999694824 2011-04-19T13:24:12.000Z 146.80000305176 2011-04-19T13:24:22.000Z 148.19999694824 2011-04-19T13:24:30.000Z 150.19999694824 2011-04-19T13:24:39.000Z 151 2011-04-19T13:24:51.000Z 153 2011-04-19T13:25:03.000Z 153.39999389648 2011-04-19T13:25:13.000Z 153.39999389648 2011-04-19T13:25:21.000Z 153.39999389648 2011-04-19T13:25:29.000Z 153.39999389648 2011-04-19T13:25:38.000Z 154.39999389648 2011-04-19T13:25:44.000Z 154 2011-04-19T13:25:47.000Z 155.80000305176 2011-04-19T13:26:12.000Z 157.80000305176 2011-04-19T13:26:22.000Z 157.80000305176 2011-04-19T13:26:32.000Z 156.39999389648 2011-04-19T13:26:43.000Z 155.80000305176 2011-04-19T13:26:53.000Z 155 2011-04-19T13:27:05.000Z 155.80000305176 2011-04-19T13:27:16.000Z 155.39999389648 2011-04-19T13:27:24.000Z 153.39999389648 2011-04-19T13:27:36.000Z 152.60000610352 2011-04-19T13:27:42.000Z 151 2011-04-19T13:27:49.000Z 150.19999694824 2011-04-19T13:27:56.000Z 149.19999694824 2011-04-19T13:28:01.000Z 148.60000610352 2011-04-19T13:28:09.000Z 147.19999694824 2011-04-19T13:28:19.000Z 146.80000305176 2011-04-19T13:28:34.000Z 145.80000305176 2011-04-19T13:28:41.000Z 145.80000305176 2011-04-19T13:28:48.000Z 145.80000305176 2011-04-19T13:28:54.000Z 145.19999694824 2011-04-19T13:29:03.000Z 144.80000305176 2011-04-19T13:29:11.000Z 144.39999389648 2011-04-19T13:29:19.000Z 144.39999389648 2011-04-19T13:29:25.000Z 144.39999389648 2011-04-19T13:29:34.000Z 143.39999389648 2011-04-19T13:29:42.000Z 142 2011-04-19T13:29:50.000Z 142.80000305176 2011-04-19T13:29:56.000Z 142.80000305176 2011-04-19T13:29:59.000Z 142 2011-04-19T13:30:05.000Z 144.80000305176 2011-04-19T13:30:13.000Z 144.80000305176 2011-04-19T13:30:15.000Z 144.39999389648 2011-04-19T13:30:17.000Z 143.39999389648 2011-04-19T13:30:23.000Z 142 2011-04-19T13:30:28.000Z 143.39999389648 2011-04-19T13:30:31.000Z 151.60000610352 2011-04-19T13:34:18.000Z 153 2011-04-19T13:34:23.000Z 136.19999694824 2011-04-19T13:46:48.000Z 134.80000305176 2011-04-19T13:46:54.000Z 133.80000305176 2011-04-19T13:47:01.000Z 132.39999389648 2011-04-19T13:47:11.000Z 134.80000305176 2011-04-19T13:47:21.000Z 136.60000610352 2011-04-19T13:47:31.000Z 136.19999694824 2011-04-19T13:47:39.000Z 136.19999694824 2011-04-19T13:47:42.000Z 137.60000610352 2011-04-19T13:47:48.000Z 138 2011-04-19T13:47:55.000Z 138 2011-04-19T13:47:58.000Z 138.60000610352 2011-04-19T13:48:06.000Z 138 2011-04-19T13:48:14.000Z 136.19999694824 2011-04-19T13:49:08.000Z 137.19999694824 2011-04-19T13:49:13.000Z 136.60000610352 2011-04-19T13:49:19.000Z 135.19999694824 2011-04-19T13:49:24.000Z 135.19999694824 2011-04-19T13:49:27.000Z 136.19999694824 2011-04-19T13:49:32.000Z 136.60000610352 2011-04-19T13:49:38.000Z 133.80000305176 2011-04-19T13:49:46.000Z 133.19999694824 2011-04-19T13:49:47.000Z 133.80000305176 2011-04-19T13:49:54.000Z 133.80000305176 2011-04-19T13:49:59.000Z 134.80000305176 2011-04-19T13:50:09.000Z 135.19999694824 2011-04-19T13:50:17.000Z 136.19999694824 2011-04-19T13:50:24.000Z 137.19999694824 2011-04-19T13:50:31.000Z 134.19999694824 2011-04-19T13:50:35.000Z 133.80000305176 2011-04-19T13:50:42.000Z 134.80000305176 2011-04-19T13:50:46.000Z 136.60000610352 2011-04-19T13:50:48.000Z 137.60000610352 2011-04-19T13:50:53.000Z 138 2011-04-19T13:51:01.000Z 139.60000610352 2011-04-19T13:51:02.000Z 142.80000305176 2011-04-19T13:51:06.000Z 146.19999694824 2011-04-19T13:51:12.000Z 146.80000305176 2011-04-19T13:51:17.000Z 146.80000305176 2011-04-19T13:51:19.000Z 146.19999694824 2011-04-19T13:51:25.000Z 148.60000610352 2011-04-19T13:51:28.000Z 148.60000610352 2011-04-19T13:51:35.000Z 148.60000610352 2011-04-19T13:51:40.000Z 149.19999694824 2011-04-19T13:51:47.000Z 151 2011-04-19T13:51:49.000Z 151.60000610352 2011-04-19T13:51:54.000Z 151 2011-04-19T13:52:00.000Z 151.60000610352 2011-04-19T13:52:05.000Z 151 2011-04-19T13:52:09.000Z 148.60000610352 2011-04-19T13:52:14.000Z 147.19999694824 2011-04-19T13:52:20.000Z 148.19999694824 2011-04-19T13:52:25.000Z 152 2011-04-19T13:52:32.000Z 152 2011-04-19T13:52:38.000Z 152 2011-04-19T13:52:40.000Z 151 2011-04-19T13:52:43.000Z 149.60000610352 2011-04-19T13:52:48.000Z 149.19999694824 2011-04-19T13:52:52.000Z 151 2011-04-19T13:53:00.000Z 152 2011-04-19T13:53:06.000Z 151.60000610352 2011-04-19T13:53:07.000Z 155.39999389648 2011-04-19T13:53:14.000Z 156.39999389648 2011-04-19T13:53:21.000Z 156.80000305176 2011-04-19T13:53:24.000Z 156.39999389648 2011-04-19T13:53:31.000Z 156.39999389648 2011-04-19T13:53:40.000Z 155.80000305176 2011-04-19T13:53:44.000Z 154.39999389648 2011-04-19T13:53:47.000Z 155 2011-04-19T13:53:56.000Z 154.39999389648 2011-04-19T13:53:58.000Z 154.39999389648 2011-04-19T13:54:06.000Z 155.80000305176 2011-04-19T13:54:14.000Z 157.39999389648 2011-04-19T13:54:20.000Z 157.80000305176 2011-04-19T13:54:28.000Z 157.80000305176 2011-04-19T13:54:32.000Z 156.80000305176 2011-04-19T13:54:38.000Z 156.39999389648 2011-04-19T13:54:41.000Z 155.80000305176 2011-04-19T13:54:48.000Z 155.80000305176 2011-04-19T13:54:55.000Z 154.39999389648 2011-04-19T13:55:01.000Z 154 2011-04-19T13:55:08.000Z 155 2011-04-19T13:55:11.000Z 154.39999389648 2011-04-19T13:55:15.000Z 153 2011-04-19T13:55:18.000Z 152.60000610352 2011-04-19T13:55:21.000Z 152 2011-04-19T13:55:26.000Z 152 2011-04-19T13:55:31.000Z 152 2011-04-19T13:55:33.000Z 152.60000610352 2011-04-19T13:55:35.000Z 153 2011-04-19T13:55:42.000Z 154.39999389648 2011-04-19T13:55:47.000Z 151.60000610352 2011-04-19T13:55:51.000Z 152.60000610352 2011-04-19T13:55:55.000Z 147.60000610352 2011-04-19T13:56:03.000Z 148.60000610352 2011-04-19T13:56:10.000Z 149.19999694824 2011-04-19T13:56:14.000Z 147.60000610352 2011-04-19T13:56:21.000Z 149.60000610352 2011-04-19T13:56:27.000Z 149.60000610352 2011-04-19T13:56:28.000Z 149.19999694824 2011-04-19T13:56:36.000Z 150.19999694824 2011-04-19T13:56:42.000Z 149.60000610352 2011-04-19T13:56:48.000Z 151.60000610352 2011-04-19T13:56:54.000Z 150.19999694824 2011-04-19T13:57:02.000Z 151.60000610352 2011-04-19T13:57:07.000Z 153 2011-04-19T13:57:14.000Z 153.39999389648 2011-04-19T13:57:15.000Z 152.60000610352 2011-04-19T13:57:18.000Z 150.60000610352 2011-04-19T13:57:24.000Z 154 2011-04-19T13:57:29.000Z 154.39999389648 2011-04-19T13:57:36.000Z 156.39999389648 2011-04-19T13:57:44.000Z 155 2011-04-19T13:57:46.000Z 155.80000305176 2011-04-19T13:57:52.000Z 156.80000305176 2011-04-19T13:57:57.000Z 156.80000305176 2011-04-19T13:57:59.000Z 156.39999389648 2011-04-19T13:58:02.000Z 152.60000610352 2011-04-19T13:58:08.000Z 152.60000610352 2011-04-19T13:58:10.000Z 150.60000610352 2011-04-19T13:58:14.000Z 150.60000610352 2011-04-19T13:58:21.000Z 151 2011-04-19T13:58:26.000Z 151.60000610352 2011-04-19T13:58:32.000Z 152 2011-04-19T13:58:38.000Z 151 2011-04-19T13:58:45.000Z 148.60000610352 2011-04-19T13:58:54.000Z 148.60000610352 2011-04-19T13:58:55.000Z 152 2011-04-19T13:59:03.000Z 153 2011-04-19T13:59:11.000Z 153.39999389648 2011-04-19T13:59:17.000Z 153 2011-04-19T13:59:24.000Z 153.39999389648 2011-04-19T13:59:32.000Z 153.39999389648 2011-04-19T13:59:40.000Z 153.39999389648 2011-04-19T13:59:43.000Z 152.60000610352 2011-04-19T13:59:47.000Z 152 2011-04-19T13:59:49.000Z 150.60000610352 2011-04-19T13:59:55.000Z 150.60000610352 2011-04-19T14:00:00.000Z 151.60000610352 2011-04-19T14:00:07.000Z 152.60000610352 2011-04-19T14:00:10.000Z 154.39999389648 2011-04-19T14:13:25.000Z 156.80000305176 2011-04-19T14:13:26.000Z 162.60000610352 2011-04-20T05:57:57.000Z 166 2011-04-20T05:57:58.000Z 157.80000305176 2011-04-20T05:58:05.000Z 157.39999389648 2011-04-20T05:58:06.000Z 154 2011-04-20T05:58:10.000Z 153 2011-04-20T05:58:13.000Z 152.60000610352 2011-04-20T05:58:16.000Z 151 2011-04-20T05:58:24.000Z 151 2011-04-20T05:58:29.000Z 151.60000610352 2011-04-20T05:58:40.000Z 151.60000610352 2011-04-20T05:58:47.000Z 152.60000610352 2011-04-20T05:58:55.000Z 153.39999389648 2011-04-20T05:59:03.000Z 155 2011-04-20T05:59:11.000Z 155.39999389648 2011-04-20T05:59:16.000Z 156.80000305176 2011-04-20T05:59:24.000Z 157.39999389648 2011-04-20T05:59:30.000Z 157.80000305176 2011-04-20T05:59:37.000Z 158.19999694824 2011-04-20T05:59:43.000Z 158.19999694824 2011-04-20T05:59:46.000Z 158.19999694824 2011-04-20T05:59:51.000Z 158.19999694824 2011-04-20T05:59:57.000Z 158.19999694824 2011-04-20T05:59:59.000Z 156.80000305176 2011-04-20T06:00:04.000Z 156.39999389648 2011-04-20T06:00:09.000Z 156.80000305176 2011-04-20T06:00:15.000Z 156.80000305176 2011-04-20T06:00:19.000Z 157.39999389648 2011-04-20T06:00:21.000Z 157.39999389648 2011-04-20T06:00:28.000Z 157.80000305176 2011-04-20T06:00:32.000Z 157.80000305176 2011-04-20T06:00:35.000Z 158.19999694824 2011-04-20T06:00:41.000Z 158.19999694824 2011-04-20T06:00:42.000Z 158.19999694824 2011-04-20T06:00:47.000Z 158.19999694824 2011-04-20T06:00:49.000Z 156.39999389648 2011-04-20T06:00:57.000Z 159.19999694824 2011-04-20T06:01:03.000Z 160.60000610352 2011-04-20T06:01:08.000Z 160.19999694824 2011-04-20T06:01:14.000Z 160.60000610352 2011-04-20T06:01:23.000Z 160.19999694824 2011-04-20T06:01:28.000Z 160.60000610352 2011-04-20T06:01:34.000Z 160.60000610352 2011-04-20T06:01:36.000Z 160.60000610352 2011-04-20T06:01:42.000Z 159.80000305176 2011-04-20T06:01:47.000Z 159.19999694824 2011-04-20T06:01:54.000Z 159.19999694824 2011-04-20T06:01:56.000Z 159.19999694824 2011-04-20T06:02:00.000Z 158.80000305176 2011-04-20T06:02:05.000Z 158.19999694824 2011-04-20T06:02:44.000Z 157.39999389648 2011-04-20T06:02:47.000Z 158.19999694824 2011-04-20T06:02:52.000Z 157.80000305176 2011-04-20T06:02:56.000Z 157.80000305176 2011-04-20T06:03:00.000Z 157.80000305176 2011-04-20T06:03:04.000Z 157.39999389648 2011-04-20T06:03:08.000Z 156.80000305176 2011-04-20T06:03:12.000Z 156.80000305176 2011-04-20T06:03:16.000Z 156.39999389648 2011-04-20T06:03:22.000Z 157.80000305176 2011-04-20T06:03:25.000Z 157.80000305176 2011-04-20T06:03:26.000Z 158.80000305176 2011-04-20T06:03:30.000Z 158.19999694824 2011-04-20T06:04:07.000Z 158.19999694824 2011-04-20T06:04:13.000Z 158.80000305176 2011-04-20T06:04:17.000Z 159.19999694824 2011-04-20T06:04:23.000Z 160.19999694824 2011-04-20T06:04:26.000Z 159.19999694824 2011-04-20T06:04:31.000Z 159.80000305176 2011-04-20T06:04:35.000Z 159.80000305176 2011-04-20T06:04:39.000Z 159.19999694824 2011-04-20T06:04:45.000Z 158.80000305176 2011-04-20T06:04:46.000Z 158.19999694824 2011-04-20T06:04:53.000Z 158.19999694824 2011-04-20T06:04:55.000Z 158.19999694824 2011-04-20T06:04:59.000Z 157.39999389648 2011-04-20T06:05:03.000Z 156.39999389648 2011-04-20T06:05:11.000Z 155.39999389648 2011-04-20T06:05:19.000Z 155.39999389648 2011-04-20T06:05:25.000Z 155.39999389648 2011-04-20T06:05:26.000Z 155 2011-04-20T06:05:33.000Z 155 2011-04-20T06:05:39.000Z 155.39999389648 2011-04-20T06:05:45.000Z 155 2011-04-20T06:05:52.000Z 155.39999389648 2011-04-20T06:05:57.000Z 155 2011-04-20T06:06:04.000Z 154.39999389648 2011-04-20T06:06:12.000Z 154 2011-04-20T06:06:19.000Z 154 2011-04-20T06:06:25.000Z 153 2011-04-20T06:06:32.000Z 154.39999389648 2011-04-20T06:06:38.000Z 154.39999389648 2011-04-20T06:06:39.000Z 154 2011-04-20T06:09:01.000Z 154 2011-04-20T06:09:08.000Z 154.39999389648 2011-04-20T06:09:17.000Z 154.39999389648 2011-04-20T06:09:25.000Z 154.39999389648 2011-04-20T06:09:26.000Z 153 2011-04-20T06:09:47.000Z 152 2011-04-20T06:09:55.000Z 150.60000610352 2011-04-20T06:10:03.000Z 149.60000610352 2011-04-20T06:10:12.000Z 148.19999694824 2011-04-20T06:10:20.000Z 147.19999694824 2011-04-20T06:10:25.000Z 147.19999694824 2011-04-20T06:10:27.000Z 145.80000305176 2011-04-20T06:10:38.000Z 144.80000305176 2011-04-20T06:10:48.000Z 143.80000305176 2011-04-20T06:10:56.000Z 143.39999389648 2011-04-20T06:11:00.000Z 143.39999389648 2011-04-20T06:11:05.000Z 143.80000305176 2011-04-20T06:11:10.000Z 145.19999694824 2011-04-20T06:11:17.000Z 146.19999694824 2011-04-20T06:11:22.000Z 146.19999694824 2011-04-20T06:11:23.000Z 145.80000305176 2011-04-20T06:11:26.000Z 144.39999389648 2011-04-20T06:11:35.000Z 143.39999389648 2011-04-20T06:11:42.000Z 142.80000305176 2011-04-20T06:11:51.000Z 142.39999389648 2011-04-20T06:11:58.000Z 144.39999389648 2011-04-20T06:12:03.000Z 145.19999694824 2011-04-20T06:12:08.000Z 146.19999694824 2011-04-20T06:12:13.000Z 145.80000305176 2011-04-20T06:12:18.000Z 145.19999694824 2011-04-20T06:12:24.000Z 144.80000305176 2011-04-20T06:12:29.000Z 144.39999389648 2011-04-20T06:12:35.000Z 143.80000305176 2011-04-20T06:12:37.000Z 144.80000305176 2011-04-20T06:12:41.000Z 144.39999389648 2011-04-20T06:12:46.000Z 144.39999389648 2011-04-20T06:12:50.000Z 144.39999389648 2011-04-20T06:12:52.000Z 143.80000305176 2011-04-20T06:12:59.000Z 143.80000305176 2011-04-20T06:13:00.000Z 143.39999389648 2011-04-20T06:13:06.000Z 143.80000305176 2011-04-20T06:13:07.000Z 143.39999389648 2011-04-20T06:13:11.000Z 143.39999389648 2011-04-20T06:13:15.000Z 142.80000305176 2011-04-20T06:13:17.000Z 142.39999389648 2011-04-20T06:13:23.000Z 142 2011-04-20T06:13:31.000Z 141.39999389648 2011-04-20T06:13:36.000Z 141.39999389648 2011-04-20T06:13:40.000Z 140.39999389648 2011-04-20T06:14:54.000Z 139.60000610352 2011-04-20T06:14:58.000Z 138.60000610352 2011-04-20T06:15:03.000Z 138.60000610352 2011-04-20T06:15:04.000Z 135.60000610352 2011-04-20T06:15:12.000Z 137.60000610352 2011-04-20T06:15:18.000Z 137.60000610352 2011-04-20T06:15:24.000Z 137.60000610352 2011-04-20T06:15:28.000Z 139 2011-04-20T06:15:34.000Z 139 2011-04-20T06:15:41.000Z 138 2011-04-20T06:15:47.000Z 138 2011-04-20T06:15:55.000Z 139 2011-04-20T06:16:06.000Z 139.60000610352 2011-04-20T06:16:14.000Z 140 2011-04-20T06:16:21.000Z 139.60000610352 2011-04-20T06:16:27.000Z 140 2011-04-20T06:16:32.000Z 139.60000610352 2011-04-20T06:16:39.000Z 138 2011-04-20T06:16:45.000Z 138 2011-04-20T06:16:52.000Z 138.60000610352 2011-04-20T06:16:53.000Z 138.60000610352 2011-04-20T06:16:58.000Z 139 2011-04-20T06:17:04.000Z 139 2011-04-20T06:17:08.000Z 138.60000610352 2011-04-20T06:17:15.000Z 138.60000610352 2011-04-20T06:17:21.000Z 137.60000610352 2011-04-20T06:17:24.000Z 136.19999694824 2011-04-20T06:17:32.000Z 133.80000305176 2011-04-20T06:17:40.000Z 133.80000305176 2011-04-20T06:17:47.000Z 134.19999694824 2011-04-20T06:17:53.000Z 136.19999694824 2011-04-20T06:17:59.000Z 138.60000610352 2011-04-20T06:18:07.000Z 139 2011-04-20T06:18:13.000Z 139.60000610352 2011-04-20T06:18:21.000Z 139.60000610352 2011-04-20T06:18:26.000Z 139 2011-04-20T06:18:32.000Z 139 2011-04-20T06:18:35.000Z 138 2011-04-20T06:18:41.000Z 136.60000610352 2011-04-20T06:18:45.000Z 136.19999694824 2011-04-20T06:18:50.000Z 136.19999694824 2011-04-20T06:18:51.000Z 137.60000610352 2011-04-20T06:18:58.000Z 136.60000610352 2011-04-20T06:19:05.000Z 135.19999694824 2011-04-20T06:19:12.000Z 135.60000610352 2011-04-20T06:19:20.000Z 136.19999694824 2011-04-20T06:19:22.000Z 137.60000610352 2011-04-20T06:19:36.000Z 139 2011-04-20T06:19:40.000Z 140 2011-04-20T06:19:46.000Z 140 2011-04-20T06:19:50.000Z 138 2011-04-20T06:19:56.000Z 137.60000610352 2011-04-20T06:19:57.000Z 135.60000610352 2011-04-20T06:20:00.000Z 134.80000305176 2011-04-20T06:20:05.000Z 134.80000305176 2011-04-20T06:20:10.000Z 136.19999694824 2011-04-20T06:20:26.000Z 136.60000610352 2011-04-20T06:20:30.000Z 136.19999694824 2011-04-20T06:20:35.000Z 136.19999694824 2011-04-20T06:20:41.000Z 136.19999694824 2011-04-20T06:20:42.000Z 135.60000610352 2011-04-20T06:20:47.000Z 135.60000610352 2011-04-20T06:20:51.000Z 140 2011-04-20T06:22:41.000Z 141 2011-04-20T06:22:45.000Z 140.39999389648 2011-04-20T06:22:51.000Z 140.39999389648 2011-04-20T06:22:55.000Z 138 2011-04-20T06:23:03.000Z 137.60000610352 2011-04-20T06:23:11.000Z 137.60000610352 2011-04-20T06:23:15.000Z 136.19999694824 2011-04-20T06:23:23.000Z 134.19999694824 2011-04-20T06:23:29.000Z 134.80000305176 2011-04-20T06:23:32.000Z 138.60000610352 2011-04-20T06:23:39.000Z 139 2011-04-20T06:23:46.000Z 138.60000610352 2011-04-20T06:23:47.000Z 137.60000610352 2011-04-20T06:23:54.000Z 137.19999694824 2011-04-20T06:24:01.000Z 140 2011-04-20T06:24:05.000Z 143.80000305176 2011-04-20T06:24:12.000Z 145.19999694824 2011-04-20T06:24:17.000Z 146.19999694824 2011-04-20T06:24:25.000Z 146.19999694824 2011-04-20T06:24:26.000Z 147.60000610352 2011-04-20T06:24:34.000Z 147.60000610352 2011-04-20T06:24:35.000Z 148.60000610352 2011-04-20T06:24:45.000Z 148.19999694824 2011-04-20T06:24:54.000Z 148.60000610352 2011-04-20T06:25:03.000Z 149.60000610352 2011-04-20T06:25:10.000Z 146.19999694824 2011-04-20T06:25:18.000Z 146.80000305176 2011-04-20T06:25:23.000Z 147.19999694824 2011-04-20T06:25:29.000Z 145.80000305176 2011-04-20T06:25:37.000Z 144.39999389648 2011-04-20T06:25:45.000Z 144.80000305176 2011-04-20T06:25:49.000Z 144.39999389648 2011-04-20T06:25:57.000Z 143.39999389648 2011-04-20T06:26:00.000Z 146.80000305176 2011-04-20T06:26:09.000Z 151.60000610352 2011-04-20T06:26:16.000Z 154 2011-04-20T06:26:25.000Z 154.39999389648 2011-04-20T06:26:32.000Z 152.60000610352 2011-04-20T06:26:41.000Z 152 2011-04-20T06:26:44.000Z 152 2011-04-20T06:26:50.000Z 151.60000610352 2011-04-20T06:26:52.000Z 151.60000610352 2011-04-20T06:26:54.000Z 151 2011-04-20T06:27:02.000Z 151 2011-04-20T06:27:04.000Z 152.60000610352 2011-04-20T06:27:13.000Z 154 2011-04-20T06:27:17.000Z 155 2011-04-20T06:27:25.000Z 153.39999389648 2011-04-20T06:27:31.000Z 152.60000610352 2011-04-20T06:27:42.000Z 151 2011-04-20T06:27:51.000Z 151 2011-04-20T06:27:54.000Z 151.60000610352 2011-04-20T06:28:04.000Z 153 2011-04-20T06:28:12.000Z 153 2011-04-20T06:28:16.000Z 155.39999389648 2011-04-20T06:28:21.000Z 161.60000610352 2011-04-20T06:28:54.000Z 160.19999694824 2011-04-20T06:29:00.000Z 159.19999694824 2011-04-20T06:29:08.000Z 161.19999694824 2011-04-20T06:29:13.000Z 160.60000610352 2011-04-20T06:29:18.000Z 159.80000305176 2011-04-20T06:29:25.000Z 159.80000305176 2011-04-20T06:29:28.000Z 160.19999694824 2011-04-20T06:29:34.000Z 161.19999694824 2011-04-20T06:29:43.000Z 162.19999694824 2011-04-20T06:29:47.000Z 159.80000305176 2011-04-20T06:29:53.000Z 159.80000305176 2011-04-20T06:29:57.000Z 158.19999694824 2011-04-20T06:30:02.000Z 157.80000305176 2011-04-20T06:30:08.000Z 157.39999389648 2011-04-20T06:30:11.000Z 158.19999694824 2011-04-20T06:30:13.000Z 159.80000305176 2011-04-20T06:30:16.000Z 159.80000305176 2011-04-20T06:30:24.000Z 159.19999694824 2011-04-20T06:30:31.000Z 159.19999694824 2011-04-20T06:30:36.000Z 160.19999694824 2011-04-20T06:30:39.000Z 160.19999694824 2011-04-20T06:30:42.000Z 160.60000610352 2011-04-20T06:30:49.000Z 161.60000610352 2011-04-20T06:30:54.000Z 162.19999694824 2011-04-20T06:31:01.000Z 161.60000610352 2011-04-20T06:31:05.000Z 162.60000610352 2011-04-20T06:31:08.000Z 167.39999389648 2011-04-20T06:31:14.000Z 167.80000305176 2011-04-20T06:31:15.000Z 169.39999389648 2011-04-20T06:31:18.000Z 169.80000305176 2011-04-20T06:31:21.000Z 173.60000610352 2011-04-20T06:31:22.000Z 175 2011-04-20T06:31:26.000Z 176.60000610352 2011-04-20T06:31:33.000Z 178 2011-04-20T06:31:38.000Z 179 2011-04-20T06:31:43.000Z 176.60000610352 2011-04-20T06:31:46.000Z 173.60000610352 2011-04-20T06:31:52.000Z 168.39999389648 2011-04-20T06:31:58.000Z 167.80000305176 2011-04-20T06:32:03.000Z 168.80000305176 2011-04-20T06:32:04.000Z 172.19999694824 2011-04-20T06:32:08.000Z 171.80000305176 2011-04-20T06:32:15.000Z 168.80000305176 2011-04-20T06:32:21.000Z 171.19999694824 2011-04-20T06:32:25.000Z 171.19999694824 2011-04-20T06:32:27.000Z 165.39999389648 2011-04-20T06:32:35.000Z 162.60000610352 2011-04-20T06:32:40.000Z 164 2011-04-20T06:32:45.000Z 165.39999389648 2011-04-20T06:32:51.000Z 167 2011-04-20T06:32:57.000Z 161.60000610352 2011-04-20T06:33:04.000Z 162.19999694824 2011-04-20T06:33:14.000Z 161.19999694824 2011-04-20T06:33:17.000Z 155.80000305176 2011-04-20T06:33:24.000Z 154.39999389648 2011-04-20T06:33:32.000Z 153 2011-04-20T06:33:38.000Z 153.39999389648 2011-04-20T06:33:50.000Z 155.39999389648 2011-04-20T06:33:56.000Z 157.39999389648 2011-04-20T06:34:03.000Z 159.80000305176 2011-04-20T06:34:12.000Z 177 2011-04-20T06:35:21.000Z 176.60000610352 2011-04-20T06:35:26.000Z 172.60000610352 2011-04-20T06:35:33.000Z 172.60000610352 2011-04-20T06:35:39.000Z 174.60000610352 2011-04-20T06:36:32.000Z 177.60000610352 2011-04-20T06:36:38.000Z 178.39999389648 2011-04-20T06:36:44.000Z 177.60000610352 2011-04-20T06:36:51.000Z 173.19999694824 2011-04-20T06:36:58.000Z 172.19999694824 2011-04-20T06:37:03.000Z 172.19999694824 2011-04-20T06:37:04.000Z 172.19999694824 2011-04-20T06:37:11.000Z 172.60000610352 2011-04-20T06:37:16.000Z 173.60000610352 2011-04-20T06:37:23.000Z 172.60000610352 2011-04-20T06:37:29.000Z 170.19999694824 2011-04-20T06:37:32.000Z 168.39999389648 2011-04-20T06:37:35.000Z 166.39999389648 2011-04-20T06:37:42.000Z 166.39999389648 2011-04-20T06:37:45.000Z 166.39999389648 2011-04-20T06:37:48.000Z 166.39999389648 2011-04-20T06:37:51.000Z 166.39999389648 2011-04-20T06:37:57.000Z 165.39999389648 2011-04-20T06:37:59.000Z 164 2011-04-20T06:38:01.000Z 160.60000610352 2011-04-20T06:38:08.000Z 160.19999694824 2011-04-20T06:38:09.000Z 159.19999694824 2011-04-20T06:38:13.000Z 160.19999694824 2011-04-20T06:38:18.000Z 163.60000610352 2011-04-20T06:38:21.000Z 169.80000305176 2011-04-20T06:38:29.000Z 171.80000305176 2011-04-20T06:38:33.000Z 171.19999694824 2011-04-20T06:38:36.000Z 166.39999389648 2011-04-20T06:38:43.000Z 166 2011-04-20T06:38:44.000Z 166 2011-04-20T06:38:48.000Z 165 2011-04-20T06:38:53.000Z 161.19999694824 2011-04-20T06:39:01.000Z 159.80000305176 2011-04-20T06:39:06.000Z 159.19999694824 2011-04-20T06:39:07.000Z 158.19999694824 2011-04-20T06:39:13.000Z 157.80000305176 2011-04-20T06:39:14.000Z 157.80000305176 2011-04-20T06:39:18.000Z 159.19999694824 2011-04-20T06:39:22.000Z 162.19999694824 2011-04-20T06:39:27.000Z 172.19999694824 2011-04-20T06:40:04.000Z 171.19999694824 2011-04-20T06:40:08.000Z 170.19999694824 2011-04-20T06:40:09.000Z 168.39999389648 2011-04-20T06:40:12.000Z 166.39999389648 2011-04-20T06:40:18.000Z 166.39999389648 2011-04-20T06:40:22.000Z 164.60000610352 2011-04-20T06:40:26.000Z 164 2011-04-20T06:40:33.000Z 161.60000610352 2011-04-20T06:40:37.000Z 161.60000610352 2011-04-20T06:40:44.000Z 161.19999694824 2011-04-20T06:40:47.000Z 161.60000610352 2011-04-20T06:40:54.000Z 159.19999694824 2011-04-20T06:41:00.000Z 158.19999694824 2011-04-20T06:41:04.000Z 158.19999694824 2011-04-20T06:41:11.000Z 156.39999389648 2011-04-20T06:41:16.000Z 156.80000305176 2011-04-20T06:41:21.000Z 155.80000305176 2011-04-20T06:41:26.000Z 155.39999389648 2011-04-20T06:41:30.000Z 154.39999389648 2011-04-20T06:41:35.000Z 156.39999389648 2011-04-20T06:41:43.000Z 158.19999694824 2011-04-20T06:41:50.000Z 160.19999694824 2011-04-20T06:41:57.000Z 161.19999694824 2011-04-20T06:42:03.000Z 159.80000305176 2011-04-20T06:42:06.000Z 156.80000305176 2011-04-20T06:42:14.000Z 155 2011-04-20T06:42:21.000Z 154.39999389648 2011-04-20T06:42:25.000Z 155.39999389648 2011-04-20T06:42:31.000Z 155.39999389648 2011-04-20T06:42:35.000Z 155.80000305176 2011-04-20T06:42:39.000Z 155.80000305176 2011-04-20T06:42:41.000Z 155.80000305176 2011-04-20T06:42:47.000Z 157.39999389648 2011-04-20T06:42:51.000Z 158.19999694824 2011-04-20T06:42:54.000Z 158.80000305176 2011-04-20T06:42:59.000Z 157.80000305176 2011-04-20T06:43:05.000Z 158.19999694824 2011-04-20T06:43:09.000Z 159.19999694824 2011-04-20T06:43:12.000Z 160.60000610352 2011-04-20T06:43:19.000Z 162.19999694824 2011-04-20T06:43:24.000Z 160.19999694824 2011-04-20T06:43:30.000Z 159.19999694824 2011-04-20T06:43:33.000Z 156.80000305176 2011-04-20T06:43:39.000Z 155.80000305176 2011-04-20T06:43:43.000Z 155.80000305176 2011-04-20T06:43:45.000Z 154.39999389648 2011-04-20T06:43:51.000Z 151.60000610352 2011-04-20T06:43:59.000Z 149.60000610352 2011-04-20T06:44:05.000Z 149.60000610352 2011-04-20T06:44:06.000Z 149.60000610352 2011-04-20T06:44:11.000Z 150.19999694824 2011-04-20T06:44:15.000Z 151 2011-04-20T06:44:19.000Z 152 2011-04-20T06:44:24.000Z 153.39999389648 2011-04-20T06:44:27.000Z 155.39999389648 2011-04-20T06:44:32.000Z 155.39999389648 2011-04-20T06:44:37.000Z 154.39999389648 2011-04-20T06:44:42.000Z 154 2011-04-20T06:44:46.000Z 155 2011-04-20T06:44:52.000Z 153 2011-04-20T06:44:59.000Z 153.39999389648 2011-04-20T06:45:02.000Z 152.60000610352 2011-04-20T06:45:11.000Z 155 2011-04-20T06:45:17.000Z 155 2011-04-20T06:45:18.000Z 155.80000305176 2011-04-20T06:45:22.000Z 156.39999389648 2011-04-20T06:45:25.000Z 155 2011-04-20T06:45:29.000Z 153.39999389648 2011-04-20T06:45:36.000Z 154 2011-04-20T06:45:41.000Z 154 2011-04-20T06:45:44.000Z 153 2011-04-20T06:45:48.000Z 154 2011-04-20T06:45:51.000Z 154 2011-04-20T06:45:57.000Z 153.39999389648 2011-04-20T06:46:00.000Z 151.60000610352 2011-04-20T06:46:06.000Z 150.60000610352 2011-04-20T06:46:11.000Z 151 2011-04-20T06:46:12.000Z 149.60000610352 2011-04-20T06:46:18.000Z 150.19999694824 2011-04-20T06:46:19.000Z 150.60000610352 2011-04-20T06:46:23.000Z 150.19999694824 2011-04-20T06:46:32.000Z 151 2011-04-20T06:46:38.000Z 153 2011-04-20T06:46:42.000Z 154.39999389648 2011-04-20T06:46:51.000Z 154 2011-04-20T06:46:55.000Z 153 2011-04-20T06:47:02.000Z 153.39999389648 2011-04-20T06:47:06.000Z 154 2011-04-20T06:47:11.000Z 153.39999389648 2011-04-20T06:47:15.000Z 154 2011-04-20T06:47:21.000Z 154.39999389648 2011-04-20T06:47:24.000Z 155.80000305176 2011-04-20T06:47:32.000Z 155.39999389648 2011-04-20T06:47:34.000Z 155.39999389648 2011-04-20T06:47:38.000Z 157.39999389648 2011-04-20T06:47:43.000Z 156.39999389648 2011-04-20T06:47:48.000Z 161.60000610352 2011-04-20T06:47:51.000Z 165 2011-04-20T06:47:56.000Z 168.80000305176 2011-04-20T06:48:02.000Z 168.80000305176 2011-04-20T06:48:04.000Z 169.80000305176 2011-04-20T06:48:49.000Z 166.39999389648 2011-04-20T06:48:53.000Z 162.19999694824 2011-04-20T06:49:00.000Z 161.60000610352 2011-04-20T06:49:01.000Z 160.19999694824 2011-04-20T06:49:06.000Z 159.19999694824 2011-04-20T06:49:11.000Z 155.80000305176 2011-04-20T06:49:19.000Z 156.80000305176 2011-04-20T06:49:25.000Z 156.80000305176 2011-04-20T06:49:29.000Z 152.60000610352 2011-04-20T06:49:36.000Z 151 2011-04-20T06:49:41.000Z 151 2011-04-20T06:49:46.000Z 153 2011-04-20T06:49:52.000Z 152 2011-04-20T06:49:53.000Z 154.39999389648 2011-04-20T06:50:00.000Z 156.39999389648 2011-04-20T06:50:04.000Z 155.39999389648 2011-04-20T06:50:10.000Z 155.39999389648 2011-04-20T06:50:16.000Z 157.39999389648 2011-04-20T06:50:21.000Z 157.39999389648 2011-04-20T06:50:23.000Z 158.19999694824 2011-04-20T06:50:29.000Z 156.80000305176 2011-04-20T06:50:35.000Z 156.39999389648 2011-04-20T06:50:37.000Z 157.39999389648 2011-04-20T06:50:46.000Z 158.19999694824 2011-04-20T06:50:51.000Z 157.39999389648 2011-04-20T06:50:55.000Z 157.80000305176 2011-04-20T06:51:00.000Z 158.19999694824 2011-04-20T06:51:09.000Z 158.19999694824 2011-04-20T06:51:10.000Z 159.19999694824 2011-04-20T06:51:17.000Z 158.19999694824 2011-04-20T06:51:24.000Z 159.19999694824 2011-04-20T06:51:31.000Z 160.60000610352 2011-04-20T06:51:35.000Z 162.19999694824 2011-04-20T06:51:40.000Z 165 2011-04-20T06:51:43.000Z 167.39999389648 2011-04-20T06:51:48.000Z 170.19999694824 2011-04-20T06:51:51.000Z 170.80000305176 2011-04-20T06:51:54.000Z 171.80000305176 2011-04-20T06:52:00.000Z 172.19999694824 2011-04-20T06:52:05.000Z 172.60000610352 2011-04-20T06:52:06.000Z 174.19999694824 2011-04-20T06:52:12.000Z 175 2011-04-20T06:52:15.000Z 175.60000610352 2011-04-20T06:52:21.000Z 175.60000610352 2011-04-20T06:52:24.000Z 176 2011-04-20T06:52:25.000Z 178 2011-04-20T06:52:30.000Z 178 2011-04-20T06:52:31.000Z 180 2011-04-20T06:52:35.000Z 180.39999389648 2011-04-20T06:52:38.000Z 184.80000305176 2011-04-20T06:52:45.000Z 186.19999694824 2011-04-20T06:52:49.000Z 185.19999694824 2011-04-20T06:52:54.000Z 185.19999694824 2011-04-20T06:53:01.000Z 178.39999389648 2011-04-20T06:53:46.000Z 176.60000610352 2011-04-20T06:53:51.000Z 180.39999389648 2011-04-20T06:53:55.000Z 180.39999389648 2011-04-20T06:54:54.000Z 181.39999389648 2011-04-20T06:54:55.000Z 181.39999389648 2011-04-20T06:55:00.000Z 182.39999389648 2011-04-20T06:55:08.000Z 183.19999694824 2011-04-20T06:55:12.000Z 186.60000610352 2011-04-20T06:55:20.000Z 189 2011-04-20T06:55:25.000Z 191 2011-04-20T06:55:29.000Z 192.80000305176 2011-04-20T06:55:37.000Z 193.39999389648 2011-04-20T06:55:38.000Z 193.80000305176 2011-04-20T06:55:40.000Z 193.39999389648 2011-04-20T06:55:46.000Z 192 2011-04-20T06:55:48.000Z 190.39999389648 2011-04-20T06:55:54.000Z 190 2011-04-20T06:55:59.000Z 191 2011-04-20T06:56:01.000Z 188 2011-04-20T06:56:07.000Z 187.60000610352 2011-04-20T06:56:08.000Z 187.19999694824 2011-04-20T06:56:14.000Z 184.19999694824 2011-04-20T06:56:21.000Z 182.39999389648 2011-04-20T06:56:26.000Z 182.80000305176 2011-04-20T06:56:28.000Z 181.80000305176 2011-04-20T06:56:32.000Z 178.39999389648 2011-04-20T06:56:36.000Z 173.60000610352 2011-04-20T06:56:43.000Z 170.19999694824 2011-04-20T06:56:51.000Z 168.80000305176 2011-04-20T06:56:57.000Z 166 2011-04-20T06:57:03.000Z 163 2011-04-20T06:57:10.000Z 164 2011-04-20T06:57:13.000Z 163 2011-04-20T06:57:15.000Z 163 2011-04-20T06:57:21.000Z 165.39999389648 2011-04-20T06:57:26.000Z 165.39999389648 2011-04-20T06:57:33.000Z 165 2011-04-20T06:57:37.000Z 163 2011-04-20T06:57:45.000Z 162.19999694824 2011-04-20T06:57:47.000Z 160.60000610352 2011-04-20T06:57:51.000Z 158.80000305176 2011-04-20T06:58:00.000Z 158.19999694824 2011-04-20T06:58:04.000Z 157.80000305176 2011-04-20T06:58:06.000Z 156.80000305176 2011-04-20T06:58:12.000Z 156.39999389648 2011-04-20T06:58:18.000Z 155.80000305176 2011-04-20T06:58:21.000Z 155.80000305176 2011-04-20T06:58:31.000Z 155.39999389648 2011-04-20T06:58:39.000Z 155 2011-04-20T06:58:45.000Z 155.39999389648 2011-04-20T06:58:46.000Z 155.80000305176 2011-04-20T06:58:54.000Z 155 2011-04-20T06:58:57.000Z 153.39999389648 2011-04-20T06:59:03.000Z 153 2011-04-20T06:59:04.000Z 150.60000610352 2011-04-20T06:59:13.000Z 150.19999694824 2011-04-20T06:59:19.000Z 151 2011-04-20T06:59:24.000Z 151.60000610352 2011-04-20T06:59:31.000Z 152 2011-04-20T06:59:32.000Z 152.60000610352 2011-04-20T06:59:36.000Z 152.60000610352 2011-04-20T06:59:44.000Z 156.80000305176 2011-04-20T06:59:50.000Z 157.39999389648 2011-04-20T06:59:59.000Z 157.39999389648 2011-04-20T07:00:08.000Z 158.80000305176 2011-04-20T07:00:13.000Z 158.80000305176 2011-04-20T07:00:15.000Z 160.19999694824 2011-04-20T07:00:21.000Z 161.19999694824 2011-04-20T07:00:29.000Z 161.60000610352 2011-04-20T07:00:41.000Z 161.60000610352 2011-04-20T07:00:43.000Z 161.19999694824 2011-04-20T07:00:47.000Z 161.19999694824 2011-04-20T07:00:55.000Z 159.19999694824 2011-04-20T07:01:03.000Z 159.80000305176 2011-04-20T07:01:10.000Z 161.19999694824 2011-04-20T07:01:17.000Z 162.19999694824 2011-04-20T07:01:20.000Z 165 2011-04-20T07:01:27.000Z 167 2011-04-20T07:01:35.000Z 167.80000305176 2011-04-20T07:01:38.000Z 168.80000305176 2011-04-20T07:01:44.000Z 167.80000305176 2011-04-20T07:01:47.000Z 165.39999389648 2011-04-20T07:01:54.000Z 164 2011-04-20T07:01:56.000Z 156.80000305176 2011-04-20T07:02:05.000Z 151.60000610352 2011-04-20T07:02:13.000Z 151.60000610352 2011-04-20T07:02:18.000Z 151.60000610352 2011-04-20T07:02:28.000Z 151 2011-04-20T07:02:35.000Z 150.19999694824 2011-04-20T07:02:42.000Z 149.19999694824 2011-04-20T07:02:51.000Z 149.19999694824 2011-04-20T07:02:55.000Z 147.60000610352 2011-04-20T07:03:02.000Z 148.19999694824 2011-04-20T07:03:05.000Z 149.19999694824 2011-04-20T07:03:13.000Z 149.60000610352 2011-04-20T07:03:20.000Z 150.19999694824 2011-04-20T07:03:23.000Z 150.19999694824 2011-04-20T07:03:30.000Z 150.19999694824 2011-04-20T07:03:32.000Z 150.19999694824 2011-04-20T07:03:39.000Z 147.19999694824 2011-04-20T07:03:47.000Z 147.19999694824 2011-04-20T07:03:55.000Z 148.19999694824 2011-04-20T07:04:01.000Z 147.60000610352 2011-04-20T07:04:08.000Z 148.60000610352 2011-04-20T07:04:14.000Z 149.60000610352 2011-04-20T07:04:22.000Z 152.60000610352 2011-04-20T07:04:28.000Z 149.19999694824 2011-04-20T07:04:34.000Z 150.60000610352 2011-04-20T07:04:40.000Z 151 2011-04-20T07:04:46.000Z 153.39999389648 2011-04-20T07:04:53.000Z 153.39999389648 2011-04-20T07:04:54.000Z 154.39999389648 2011-04-20T07:05:00.000Z 153.39999389648 2011-04-20T07:05:06.000Z 155 2011-04-20T07:05:11.000Z 155.39999389648 2011-04-20T07:05:14.000Z 156.80000305176 2011-04-20T07:05:19.000Z 159.80000305176 2011-04-20T07:05:25.000Z 158.80000305176 2011-04-20T07:05:28.000Z 159.80000305176 2011-04-20T07:05:36.000Z 159.80000305176 2011-04-20T07:05:42.000Z 160.19999694824 2011-04-20T07:05:43.000Z 164 2011-04-20T07:05:46.000Z 167.39999389648 2011-04-20T07:05:49.000Z 170.19999694824 2011-04-20T07:05:54.000Z 170.80000305176 2011-04-20T07:05:59.000Z 174.19999694824 2011-04-20T07:06:05.000Z 173.19999694824 2011-04-20T07:06:11.000Z 172.60000610352 2011-04-20T07:06:14.000Z 172.60000610352 2011-04-20T07:06:21.000Z 171.80000305176 2011-04-20T07:06:26.000Z 174.60000610352 2011-04-20T07:06:32.000Z 177.60000610352 2011-04-20T07:06:39.000Z 180 2011-04-20T07:06:42.000Z 171.80000305176 2011-04-20T07:06:49.000Z 170.80000305176 2011-04-20T07:06:52.000Z 171.80000305176 2011-04-20T07:06:56.000Z 168.39999389648 2011-04-20T07:07:01.000Z 163 2011-04-20T07:07:07.000Z 161.60000610352 2011-04-20T07:07:10.000Z 159.80000305176 2011-04-20T07:07:27.000Z 157.80000305176 2011-04-20T07:07:32.000Z 155.39999389648 2011-04-20T07:07:37.000Z 151.60000610352 2011-04-20T07:07:45.000Z 148.60000610352 2011-04-20T07:07:51.000Z 144.80000305176 2011-04-20T07:07:59.000Z 144.39999389648 2011-04-20T07:08:05.000Z 141.39999389648 2011-04-20T07:08:12.000Z 140.39999389648 2011-04-20T07:08:14.000Z 140.39999389648 2011-04-20T07:08:21.000Z 141 2011-04-20T07:08:26.000Z 142.39999389648 2011-04-20T07:08:31.000Z 144.39999389648 2011-04-20T07:08:37.000Z 143.39999389648 2011-04-20T07:08:44.000Z 142.80000305176 2011-04-20T07:08:52.000Z 142.80000305176 2011-04-20T07:08:57.000Z 142.80000305176 2011-04-20T07:08:58.000Z 142.39999389648 2011-04-20T07:09:03.000Z 141.39999389648 2011-04-20T07:09:12.000Z 141.39999389648 2011-04-20T07:09:13.000Z 140.39999389648 2011-04-20T07:09:15.000Z 139.60000610352 2011-04-20T07:09:22.000Z 139 2011-04-20T07:09:26.000Z 138.60000610352 2011-04-20T07:09:34.000Z 138.60000610352 2011-04-20T07:09:35.000Z 138 2011-04-20T07:09:44.000Z 137.60000610352 2011-04-20T07:09:48.000Z 137.60000610352 2011-04-20T07:09:53.000Z 138 2011-04-20T07:09:55.000Z 137.19999694824 2011-04-20T07:10:02.000Z 137.60000610352 2011-04-20T07:10:08.000Z 142.39999389648 2011-04-20T07:10:13.000Z 140 2011-04-20T07:10:19.000Z 137.19999694824 2011-04-20T07:10:27.000Z 136.60000610352 2011-04-20T07:10:30.000Z 136.19999694824 2011-04-20T07:10:34.000Z 136.19999694824 2011-04-20T07:10:36.000Z 134.80000305176 2011-04-20T07:10:47.000Z 133.80000305176 2011-04-20T07:10:52.000Z 132.80000305176 2011-04-20T07:10:59.000Z 132.39999389648 2011-04-20T07:11:05.000Z 132.39999389648 2011-04-20T07:11:12.000Z 131.80000305176 2011-04-20T07:11:19.000Z 131.80000305176 2011-04-20T07:11:21.000Z 130.80000305176 2011-04-20T07:11:31.000Z 130.80000305176 2011-04-20T07:11:39.000Z 131.39999389648 2011-04-20T07:11:45.000Z 132.39999389648 2011-04-20T07:11:51.000Z 132.39999389648 2011-04-20T07:11:58.000Z 132.39999389648 2011-04-20T07:12:02.000Z 134.80000305176 2011-04-20T07:12:07.000Z 134.80000305176 2011-04-20T07:12:35.000Z 135.19999694824 2011-04-20T07:12:37.000Z 137.19999694824 2011-04-20T07:12:44.000Z 139 2011-04-20T07:12:49.000Z 141 2011-04-20T07:12:53.000Z 141.39999389648 2011-04-20T07:12:57.000Z 143.39999389648 2011-04-20T07:13:02.000Z 144.39999389648 2011-04-20T07:13:06.000Z 145.80000305176 2011-04-20T07:13:11.000Z 148.19999694824 2011-04-20T07:13:18.000Z 150.19999694824 2011-04-20T07:13:25.000Z 153 2011-04-20T07:13:33.000Z 155.80000305176 2011-04-20T07:13:37.000Z 156.39999389648 2011-04-20T07:13:38.000Z 162.60000610352 2011-04-20T07:13:44.000Z 165 2011-04-20T07:13:48.000Z 166 2011-04-20T07:13:51.000Z 173.19999694824 2011-04-20T07:14:01.000Z 169.80000305176 2011-04-20T07:14:07.000Z 167.80000305176 2011-04-20T07:14:09.000Z 164 2011-04-20T07:14:15.000Z 164.60000610352 2011-04-20T07:14:21.000Z 168.80000305176 2011-04-20T07:14:28.000Z 171.80000305176 2011-04-20T07:14:33.000Z 172.60000610352 2011-04-20T07:14:41.000Z 171.19999694824 2011-04-20T07:14:45.000Z 169.80000305176 2011-04-20T07:14:52.000Z 171.80000305176 2011-04-20T07:14:57.000Z 172.60000610352 2011-04-20T07:15:03.000Z 176 2011-04-20T07:15:08.000Z 175 2011-04-20T07:15:10.000Z 173.19999694824 2011-04-20T07:15:16.000Z 172.60000610352 2011-04-20T07:15:20.000Z 171.19999694824 2011-04-20T07:15:25.000Z 172.19999694824 2011-04-20T07:15:31.000Z 169.80000305176 2011-04-20T07:15:38.000Z 168.39999389648 2011-04-20T07:15:41.000Z 167.39999389648 2011-04-20T07:15:45.000Z 167 2011-04-20T07:15:51.000Z 163.60000610352 2011-04-20T07:16:17.000Z 160.60000610352 2011-04-20T07:16:24.000Z 160.60000610352 2011-04-20T07:16:30.000Z 159.80000305176 2011-04-20T07:16:35.000Z 156.80000305176 2011-04-20T07:16:42.000Z 157.39999389648 2011-04-20T07:16:45.000Z 157.39999389648 2011-04-20T07:16:52.000Z 156.80000305176 2011-04-20T07:16:58.000Z 156.80000305176 2011-04-20T07:17:02.000Z 158.19999694824 2011-04-20T07:17:10.000Z 155 2011-04-20T07:17:17.000Z 154.39999389648 2011-04-20T07:17:24.000Z 155.80000305176 2011-04-20T07:17:29.000Z 157.80000305176 2011-04-20T07:17:35.000Z 158.19999694824 2011-04-20T07:17:38.000Z 158.80000305176 2011-04-20T07:17:43.000Z 159.19999694824 2011-04-20T07:17:52.000Z 160.19999694824 2011-04-20T07:17:59.000Z 158.80000305176 2011-04-20T07:18:06.000Z 157.80000305176 2011-04-20T07:18:14.000Z 156.39999389648 2011-04-20T07:18:21.000Z 154.39999389648 2011-04-20T07:18:27.000Z 152.60000610352 2011-04-20T07:18:34.000Z 153.39999389648 2011-04-20T07:18:41.000Z 153 2011-04-20T07:18:48.000Z 152.60000610352 2011-04-20T07:18:49.000Z 151 2011-04-20T07:18:53.000Z 150.60000610352 2011-04-20T07:18:55.000Z 153 2011-04-20T07:19:02.000Z 153 2011-04-20T07:19:08.000Z 153 2011-04-20T07:19:15.000Z 155 2011-04-20T07:19:22.000Z 154.39999389648 2011-04-20T07:19:24.000Z 153.39999389648 2011-04-20T07:19:28.000Z 152 2011-04-20T07:19:36.000Z 151.60000610352 2011-04-20T07:19:39.000Z 150.60000610352 2011-04-20T07:19:47.000Z 152.60000610352 2011-04-20T07:19:52.000Z 154.39999389648 2011-04-20T07:19:58.000Z 155.39999389648 2011-04-20T07:20:00.000Z 158.19999694824 2011-04-20T07:20:08.000Z 158.19999694824 2011-04-20T07:20:09.000Z 158.80000305176 2011-04-20T07:20:17.000Z 158.19999694824 2011-04-20T07:20:22.000Z 156.39999389648 2011-04-20T07:20:28.000Z 155.39999389648 2011-04-20T07:20:31.000Z 153.39999389648 2011-04-20T07:21:10.000Z 154.39999389648 2011-04-20T07:21:13.000Z 154 2011-04-20T07:21:21.000Z 154 2011-04-20T07:21:29.000Z 155.39999389648 2011-04-20T07:21:35.000Z 156.80000305176 2011-04-20T07:21:42.000Z 156.39999389648 2011-04-20T07:21:48.000Z 157.39999389648 2011-04-20T07:21:51.000Z 156.39999389648 2011-04-20T07:21:58.000Z 156.80000305176 2011-04-20T07:22:04.000Z 157.39999389648 2011-04-20T07:22:07.000Z 159.19999694824 2011-04-20T07:22:13.000Z 160.60000610352 2011-04-20T07:22:19.000Z 161.60000610352 2011-04-20T07:22:21.000Z 162.19999694824 2011-04-20T07:22:29.000Z 162.60000610352 2011-04-20T07:22:37.000Z 163 2011-04-20T07:22:44.000Z 163.60000610352 2011-04-20T07:22:50.000Z 163 2011-04-20T07:22:54.000Z 163 2011-04-20T07:22:56.000Z 163 2011-04-20T07:22:59.000Z 166 2011-04-20T07:23:06.000Z 166 2011-04-20T07:23:14.000Z 165.39999389648 2011-04-20T07:23:22.000Z 163.60000610352 2011-04-20T07:23:29.000Z 166.39999389648 2011-04-20T07:23:34.000Z 167 2011-04-20T07:23:36.000Z 166.39999389648 2011-04-20T07:23:43.000Z 166.39999389648 2011-04-20T07:23:47.000Z 165 2011-04-20T07:23:53.000Z 165 2011-04-20T07:32:04.000Z 164.60000610352 2011-04-20T07:32:07.000Z 164 2011-04-20T07:32:12.000Z 162.60000610352 2011-04-20T07:32:16.000Z 162.19999694824 2011-04-20T07:32:21.000Z 162.19999694824 2011-04-20T07:32:27.000Z 162.19999694824 2011-04-20T07:32:32.000Z 163 2011-04-20T07:32:37.000Z 165 2011-04-20T07:32:43.000Z 165 2011-04-20T07:32:44.000Z 165.39999389648 2011-04-20T07:32:48.000Z 166.39999389648 2011-04-20T07:32:50.000Z 167 2011-04-20T07:32:55.000Z 167 2011-04-20T07:33:01.000Z 167 2011-04-20T07:33:02.000Z 167.39999389648 2011-04-20T07:33:08.000Z 166.39999389648 2011-04-20T07:33:15.000Z 166 2011-04-20T07:33:19.000Z 163 2011-04-20T07:33:23.000Z 160.60000610352 2011-04-20T07:33:27.000Z 158.80000305176 2011-04-20T07:33:32.000Z 160.19999694824 2011-04-20T07:33:36.000Z 162.19999694824 2011-04-20T07:33:39.000Z 161.60000610352 2011-04-20T07:33:45.000Z 161.60000610352 2011-04-20T07:33:50.000Z 159.19999694824 2011-04-20T07:33:56.000Z 159.19999694824 2011-04-20T07:33:58.000Z 159.19999694824 2011-04-20T07:34:01.000Z 159.80000305176 2011-04-20T07:34:07.000Z 160.19999694824 2011-04-20T07:34:08.000Z 161.19999694824 2011-04-20T07:34:10.000Z 160.60000610352 2011-04-20T07:34:12.000Z 159.19999694824 2011-04-20T07:34:18.000Z 151.60000610352 2011-04-20T07:34:54.000Z 152 2011-04-20T07:34:55.000Z 151 2011-04-20T07:35:01.000Z 151 2011-04-20T07:35:06.000Z 152 2011-04-20T07:35:10.000Z 150.60000610352 2011-04-20T07:35:15.000Z 149.19999694824 2011-04-20T07:35:19.000Z 147.19999694824 2011-04-20T07:35:50.000Z 147.60000610352 2011-04-20T07:35:55.000Z 148.19999694824 2011-04-20T07:35:56.000Z 147.60000610352 2011-04-20T07:36:02.000Z 145.80000305176 2011-04-20T07:36:07.000Z 144.80000305176 2011-04-20T07:36:10.000Z 144.39999389648 2011-04-20T07:36:16.000Z 141.39999389648 2011-04-20T07:36:22.000Z 142.39999389648 2011-04-20T07:36:26.000Z 141 2011-04-20T07:36:31.000Z 141 2011-04-20T07:36:32.000Z 140 2011-04-20T07:37:18.000Z 139 2011-04-20T07:37:22.000Z 139.60000610352 2011-04-20T07:37:29.000Z 139 2011-04-20T07:37:33.000Z 138.60000610352 2011-04-20T07:37:37.000Z 138.60000610352 2011-04-20T07:37:38.000Z 138 2011-04-20T07:37:44.000Z 138.60000610352 2011-04-20T07:37:47.000Z 139.60000610352 2011-04-20T07:37:51.000Z 140.39999389648 2011-04-20T07:37:55.000Z 143.80000305176 2011-04-20T07:39:08.000Z 142.80000305176 2011-04-20T07:39:10.000Z 141 2011-04-20T07:39:20.000Z 140 2011-04-20T07:39:27.000Z 140 2011-04-20T07:39:32.000Z 140.39999389648 2011-04-20T07:39:38.000Z 139.60000610352 2011-04-20T07:39:45.000Z 139.60000610352 2011-04-20T07:39:48.000Z 139.60000610352 2011-04-20T07:39:53.000Z 140.39999389648 2011-04-20T07:40:06.000Z 141.39999389648 2011-04-20T07:40:12.000Z 141 2011-04-20T07:40:23.000Z 141.39999389648 2011-04-20T07:40:28.000Z 142 2011-04-20T07:40:32.000Z 142.39999389648 2011-04-20T07:40:39.000Z 142 2011-04-20T07:40:49.000Z 141 2011-04-20T07:40:56.000Z 140 2011-04-20T07:41:06.000Z 139.60000610352 2011-04-20T07:41:13.000Z 138.60000610352 2011-04-20T07:41:19.000Z 138 2011-04-20T07:41:27.000Z 138 2011-04-20T07:41:33.000Z 142.39999389648 2011-04-20T07:41:39.000Z 147.19999694824 2011-04-20T07:41:45.000Z 148.19999694824 2011-04-20T07:41:47.000Z 149.19999694824 2011-04-20T07:41:52.000Z 149.19999694824 2011-04-20T07:41:53.000Z 151 2011-04-20T07:41:57.000Z 151.60000610352 2011-04-20T07:42:01.000Z 151 2011-04-20T07:42:42.000Z 152.60000610352 2011-04-20T07:42:46.000Z 156.39999389648 2011-04-20T07:42:52.000Z 156.80000305176 2011-04-20T07:42:54.000Z 161.60000610352 2011-04-20T07:45:00.000Z 161.19999694824 2011-04-20T07:45:01.000Z 161.60000610352 2011-04-20T07:45:10.000Z 161.60000610352 2011-04-20T07:45:14.000Z 163 2011-04-20T07:45:20.000Z 163 2011-04-20T07:45:22.000Z 164.60000610352 2011-04-20T07:45:28.000Z 163.60000610352 2011-04-20T07:45:35.000Z 163.60000610352 2011-04-20T07:45:36.000Z 163.60000610352 2011-04-20T07:45:40.000Z 162.60000610352 2011-04-20T07:45:47.000Z 164.60000610352 2011-04-20T07:45:52.000Z 163.60000610352 2011-04-20T07:46:00.000Z 164.60000610352 2011-04-20T07:46:06.000Z 166 2011-04-20T07:46:12.000Z 164 2011-04-20T07:46:21.000Z 163 2011-04-20T07:46:25.000Z 162.60000610352 2011-04-20T07:46:29.000Z 162.60000610352 2011-04-20T07:46:37.000Z 165 2011-04-20T07:46:41.000Z 166 2011-04-20T07:46:45.000Z 166.39999389648 2011-04-20T07:46:54.000Z 167 2011-04-20T07:46:56.000Z 166.39999389648 2011-04-20T07:47:04.000Z 166 2011-04-20T07:47:10.000Z 166 2011-04-20T07:47:14.000Z 163.60000610352 2011-04-20T07:47:21.000Z 160.60000610352 2011-04-20T07:47:29.000Z 161.60000610352 2011-04-20T07:47:34.000Z 165 2011-04-20T07:47:41.000Z 164.60000610352 2011-04-20T07:47:43.000Z 167 2011-04-20T07:47:50.000Z 166.39999389648 2011-04-20T07:47:57.000Z 167 2011-04-20T07:48:01.000Z 166.39999389648 2011-04-20T07:48:09.000Z 165.39999389648 2011-04-20T07:48:14.000Z 170.19999694824 2011-04-20T07:48:22.000Z 170.80000305176 2011-04-20T07:48:23.000Z 171.80000305176 2011-04-20T07:48:27.000Z 173.60000610352 2011-04-20T07:48:33.000Z 174.19999694824 2011-04-20T07:49:27.000Z 172.19999694824 2011-04-20T07:49:34.000Z 168.80000305176 2011-04-20T07:49:43.000Z 168.80000305176 2011-04-20T07:49:52.000Z 168.80000305176 2011-04-20T07:50:01.000Z 168.39999389648 2011-04-20T07:50:14.000Z 169.39999389648 2011-04-20T07:50:23.000Z 169.80000305176 2011-04-20T07:50:31.000Z 170.80000305176 2011-04-20T07:50:39.000Z 170.80000305176 2011-04-20T07:50:48.000Z 171.19999694824 2011-04-20T07:50:59.000Z 170.80000305176 2011-04-20T07:51:06.000Z 171.80000305176 2011-04-20T07:51:12.000Z 171.80000305176 2011-04-20T07:51:19.000Z 171.19999694824 2011-04-20T07:51:25.000Z 171.80000305176 2011-04-20T07:51:32.000Z 172.60000610352 2011-04-20T07:51:39.000Z 173.60000610352 2011-04-20T07:51:43.000Z 174.60000610352 2011-04-20T07:51:50.000Z 173.60000610352 2011-04-20T07:51:58.000Z 173.19999694824 2011-04-20T07:52:05.000Z 173.19999694824 2011-04-20T07:52:12.000Z 175.60000610352 2011-04-20T07:52:20.000Z 174.60000610352 2011-04-20T07:52:28.000Z 174.19999694824 2011-04-20T07:52:31.000Z 176 2011-04-20T07:53:04.000Z 175.60000610352 2011-04-20T07:53:10.000Z 176.60000610352 2011-04-20T07:53:11.000Z 175 2011-04-20T07:53:18.000Z 171.80000305176 2011-04-20T07:53:24.000Z 170.19999694824 2011-04-20T07:53:27.000Z 167.39999389648 2011-04-20T07:53:35.000Z 167.39999389648 2011-04-20T07:53:42.000Z 166.39999389648 2011-04-20T07:53:48.000Z 167.80000305176 2011-04-20T07:53:55.000Z 168.39999389648 2011-04-20T07:54:00.000Z 167.80000305176 2011-04-20T07:54:06.000Z 167 2011-04-20T07:54:18.000Z 167 2011-04-20T07:54:23.000Z 167 2011-04-20T07:54:30.000Z 167.39999389648 2011-04-20T07:54:39.000Z 167 2011-04-20T07:54:46.000Z 168.80000305176 2011-04-20T07:54:54.000Z 168.80000305176 2011-04-20T07:55:02.000Z 167.39999389648 2011-04-20T07:55:08.000Z 165 2011-04-20T07:55:16.000Z 164 2011-04-20T07:55:22.000Z 165.39999389648 2011-04-20T07:55:25.000Z 165 2011-04-20T07:55:33.000Z 163.60000610352 2011-04-20T07:55:39.000Z 163.60000610352 2011-04-20T07:55:40.000Z 163.60000610352 2011-04-20T07:55:48.000Z 164 2011-04-20T07:55:50.000Z 163 2011-04-20T07:55:58.000Z 165 2011-04-20T07:56:04.000Z 166.39999389648 2011-04-20T07:56:12.000Z 167.39999389648 2011-04-20T07:56:22.000Z 168.39999389648 2011-04-20T07:56:28.000Z 168.39999389648 2011-04-20T07:56:33.000Z 167 2011-04-20T07:56:39.000Z 166.39999389648 2011-04-20T07:56:40.000Z 168.39999389648 2011-04-20T07:56:48.000Z 166 2011-04-20T07:56:55.000Z 163 2011-04-20T07:57:03.000Z 163.60000610352 2011-04-20T07:57:08.000Z 163 2011-04-20T07:57:14.000Z 163 2011-04-20T07:57:16.000Z 165 2011-04-20T07:57:23.000Z 164 2011-04-20T07:57:28.000Z 164.60000610352 2011-04-20T07:57:32.000Z 165.39999389648 2011-04-20T07:57:39.000Z 164 2011-04-20T07:57:45.000Z 164 2011-04-20T07:57:54.000Z 161.60000610352 2011-04-20T07:58:02.000Z 161.19999694824 2011-04-20T07:58:10.000Z 162.60000610352 2011-04-20T07:58:15.000Z 163 2011-04-20T07:58:19.000Z 164.60000610352 2011-04-20T07:58:26.000Z 162.60000610352 2011-04-20T07:58:34.000Z 161.19999694824 2011-04-20T07:58:39.000Z 161.19999694824 2011-04-20T07:58:45.000Z 163.60000610352 2011-04-20T07:58:51.000Z 168.39999389648 2011-04-20T07:59:00.000Z 169.39999389648 2011-04-20T07:59:10.000Z 167 2011-04-20T07:59:14.000Z 165.39999389648 2011-04-20T07:59:19.000Z 165.39999389648 2011-04-20T07:59:26.000Z 164.60000610352 2011-04-20T07:59:32.000Z 163.60000610352 2011-04-20T07:59:35.000Z 162.60000610352 2011-04-20T07:59:41.000Z 163.60000610352 2011-04-20T07:59:43.000Z 162.19999694824 2011-04-20T07:59:51.000Z 162.60000610352 2011-04-20T07:59:56.000Z 162.60000610352 2011-04-20T08:00:03.000Z 160.19999694824 2011-04-20T08:00:10.000Z 160.60000610352 2011-04-20T08:00:17.000Z 160.19999694824 2011-04-20T08:00:21.000Z 160.60000610352 2011-04-20T08:00:28.000Z 160.60000610352 2011-04-20T08:00:35.000Z 161.60000610352 2011-04-20T08:00:40.000Z 161.19999694824 2011-04-20T08:00:44.000Z 160.60000610352 2011-04-20T08:00:47.000Z 160.19999694824 2011-04-20T08:00:49.000Z 158.19999694824 2011-04-20T08:00:58.000Z 156.39999389648 2011-04-20T08:01:06.000Z 157.39999389648 2011-04-20T08:01:13.000Z 158.19999694824 2011-04-20T08:01:23.000Z 158.80000305176 2011-04-20T08:01:26.000Z 159.19999694824 2011-04-20T08:01:29.000Z 158.80000305176 2011-04-20T08:01:36.000Z 159.19999694824 2011-04-20T08:01:44.000Z 157.80000305176 2011-04-20T08:01:52.000Z 157.39999389648 2011-04-20T08:01:57.000Z 156.39999389648 2011-04-20T08:02:02.000Z 155.80000305176 2011-04-20T08:02:10.000Z 155 2011-04-20T08:02:18.000Z 155 2011-04-20T08:02:25.000Z 155.39999389648 2011-04-20T08:02:33.000Z 155.80000305176 2011-04-20T08:02:40.000Z 155.80000305176 2011-04-20T08:02:47.000Z 156.80000305176 2011-04-20T08:02:55.000Z 156.39999389648 2011-04-20T08:02:57.000Z 157.39999389648 2011-04-20T08:03:04.000Z 157.39999389648 2011-04-20T08:03:05.000Z 156.80000305176 2011-04-20T08:03:12.000Z 156.80000305176 2011-04-20T08:03:19.000Z 157.80000305176 2011-04-20T08:03:27.000Z 159.19999694824 2011-04-20T08:03:35.000Z 157.39999389648 2011-04-20T08:03:40.000Z 157.39999389648 2011-04-20T08:03:48.000Z 155.39999389648 2011-04-20T08:03:52.000Z 152.60000610352 2011-04-20T08:03:58.000Z 152 2011-04-20T08:04:01.000Z 151 2011-04-20T08:04:10.000Z 153 2011-04-20T08:04:14.000Z 150.19999694824 2011-04-20T08:04:19.000Z 147.60000610352 2011-04-20T08:04:25.000Z 146.19999694824 2011-04-20T08:04:31.000Z 146.19999694824 2011-04-20T08:04:32.000Z 145.80000305176 2011-04-20T08:04:40.000Z 146.19999694824 2011-04-20T08:04:46.000Z 147.19999694824 2011-04-20T08:04:52.000Z 149.19999694824 2011-04-20T08:04:58.000Z 150.19999694824 2011-04-20T08:05:04.000Z 149.19999694824 2011-04-20T08:05:11.000Z 150.60000610352 2011-04-20T08:05:17.000Z 150.19999694824 2011-04-20T08:05:21.000Z 147.60000610352 2011-04-20T08:05:30.000Z 146.80000305176 2011-04-20T08:05:32.000Z 147.19999694824 2011-04-20T08:05:40.000Z 145.80000305176 2011-04-20T08:05:47.000Z 145.19999694824 2011-04-20T08:05:53.000Z 149.60000610352 2011-04-20T08:06:01.000Z 149.60000610352 2011-04-20T08:06:09.000Z 149.19999694824 2011-04-20T08:06:17.000Z 150.60000610352 2011-04-20T08:06:25.000Z 148.60000610352 2011-04-20T08:06:31.000Z 148.60000610352 2011-04-20T08:06:36.000Z 150.19999694824 2011-04-20T08:06:42.000Z 151.60000610352 2011-04-20T08:06:47.000Z 149.60000610352 2011-04-20T08:06:57.000Z 151 2011-04-20T08:07:01.000Z 151 2011-04-20T08:07:05.000Z 155 2011-04-20T08:07:31.000Z 154.39999389648 2011-04-20T08:07:37.000Z 153.39999389648 2011-04-20T08:07:44.000Z 153 2011-04-20T08:07:50.000Z 155 2011-04-20T08:07:56.000Z 153.39999389648 2011-04-20T08:08:00.000Z 152.60000610352 2011-04-20T08:08:05.000Z 149.19999694824 2011-04-20T08:08:11.000Z 145.80000305176 2011-04-20T08:08:19.000Z 143.80000305176 2011-04-20T08:08:22.000Z 145.80000305176 2011-04-20T08:08:28.000Z 147.60000610352 2011-04-20T08:08:35.000Z 148.19999694824 2011-04-20T08:08:43.000Z 146.80000305176 2011-04-20T08:08:51.000Z 147.19999694824 2011-04-20T08:08:55.000Z 147.19999694824 2011-04-20T08:09:03.000Z 146.80000305176 2011-04-20T08:09:10.000Z 149.60000610352 2011-04-20T08:09:19.000Z 152.60000610352 2011-04-20T08:09:26.000Z 158.80000305176 2011-04-20T08:09:36.000Z 160.60000610352 2011-04-20T08:09:43.000Z 161.60000610352 2011-04-20T08:09:49.000Z 163.60000610352 2011-04-20T08:09:57.000Z 164.60000610352 2011-04-20T08:09:59.000Z 167 2011-04-20T08:10:09.000Z 163 2011-04-20T08:10:15.000Z 161.60000610352 2011-04-20T08:10:23.000Z 161.60000610352 2011-04-20T08:10:24.000Z 157.39999389648 2011-04-20T08:10:32.000Z 153 2011-04-20T08:10:39.000Z 150.19999694824 2011-04-20T08:10:46.000Z 147.60000610352 2011-04-20T08:10:52.000Z 145.80000305176 2011-04-20T08:10:59.000Z 147.60000610352 2011-04-20T08:11:10.000Z 148.19999694824 2011-04-20T08:11:17.000Z 146.19999694824 2011-04-20T08:11:25.000Z 145.80000305176 2011-04-20T08:11:26.000Z 145.80000305176 2011-04-20T08:11:36.000Z 145.80000305176 2011-04-20T08:11:45.000Z 147.19999694824 2011-04-20T08:11:52.000Z 148.60000610352 2011-04-20T08:11:58.000Z 149.60000610352 2011-04-20T08:12:07.000Z 150.19999694824 2011-04-20T08:12:13.000Z 149.60000610352 2011-04-20T08:12:19.000Z 150.19999694824 2011-04-20T08:12:23.000Z 150.19999694824 2011-04-20T08:12:27.000Z 152.60000610352 2011-04-20T08:12:35.000Z 155.80000305176 2011-04-20T08:12:43.000Z 156.80000305176 2011-04-20T08:12:51.000Z 156.39999389648 2011-04-20T08:12:58.000Z 157.80000305176 2011-04-20T08:13:05.000Z 159.80000305176 2011-04-20T08:13:13.000Z 158.80000305176 2011-04-20T08:13:21.000Z 159.19999694824 2011-04-20T08:13:29.000Z 158.80000305176 2011-04-20T08:13:36.000Z 161.19999694824 2011-04-20T08:13:44.000Z 161.19999694824 2011-04-20T08:13:52.000Z 162.19999694824 2011-04-20T08:13:59.000Z 163.60000610352 2011-04-20T08:14:02.000Z 163 2011-04-20T08:14:09.000Z 162.60000610352 2011-04-20T08:14:14.000Z 163 2011-04-20T08:14:16.000Z 163 2011-04-20T08:14:23.000Z 163 2011-04-20T08:14:24.000Z 162.60000610352 2011-04-20T08:14:28.000Z 164 2011-04-20T08:14:37.000Z 162.60000610352 2011-04-20T08:14:44.000Z 164 2011-04-20T08:14:47.000Z 165 2011-04-20T08:14:54.000Z 166 2011-04-20T08:14:58.000Z 166 2011-04-20T08:15:05.000Z 165.39999389648 2011-04-20T08:15:12.000Z 166 2011-04-20T08:15:22.000Z 165.39999389648 2011-04-20T08:15:31.000Z 165.39999389648 2011-04-20T08:15:39.000Z 166.39999389648 2011-04-20T08:15:47.000Z 168.39999389648 2011-04-20T08:15:59.000Z 167.80000305176 2011-04-20T08:16:06.000Z 168.80000305176 2011-04-20T08:16:14.000Z 168.80000305176 2011-04-20T08:16:19.000Z 168.39999389648 2011-04-20T08:16:30.000Z 167.80000305176 2011-04-20T08:16:39.000Z 167.80000305176 2011-04-20T08:16:42.000Z 168.39999389648 2011-04-20T08:16:46.000Z 168.39999389648 2011-04-20T08:16:54.000Z 168.39999389648 2011-04-20T08:17:02.000Z 166.39999389648 2011-04-20T08:17:09.000Z 167.39999389648 2011-04-20T08:17:16.000Z 168.80000305176 2011-04-20T08:17:22.000Z 170.19999694824 2011-04-20T08:17:29.000Z 171.19999694824 2011-04-20T08:17:33.000Z 171.80000305176 2011-04-20T08:17:41.000Z 169.80000305176 2011-04-20T08:17:50.000Z 169.80000305176 2011-04-20T08:17:51.000Z 170.80000305176 2011-04-20T08:17:58.000Z 170.80000305176 2011-04-20T08:18:01.000Z 168.39999389648 2011-04-20T08:18:10.000Z 167.80000305176 2011-04-20T08:18:18.000Z 167.80000305176 2011-04-20T08:18:19.000Z 167.39999389648 2011-04-20T08:18:28.000Z 165.39999389648 2011-04-20T08:18:35.000Z 163 2011-04-20T08:18:44.000Z 162.19999694824 2011-04-20T08:18:52.000Z 161.19999694824 2011-04-20T08:18:58.000Z 161.19999694824 2011-04-20T08:19:04.000Z 159.80000305176 2011-04-20T08:19:12.000Z 158.80000305176 2011-04-20T08:19:21.000Z 157.80000305176 2011-04-20T08:19:33.000Z 157.39999389648 2011-04-20T08:19:41.000Z 156.80000305176 2011-04-20T08:19:49.000Z 155.39999389648 2011-04-20T08:19:57.000Z 154 2011-04-20T08:20:07.000Z 154 2011-04-20T08:20:16.000Z 154 2011-04-20T08:20:25.000Z 153.39999389648 2011-04-20T08:20:34.000Z 153 2011-04-20T08:20:43.000Z 153 2011-04-20T08:20:49.000Z 152.60000610352 2011-04-20T08:21:00.000Z 152.60000610352 2011-04-20T08:21:11.000Z 153 2011-04-20T08:21:19.000Z 153 2011-04-20T08:21:28.000Z 152.60000610352 2011-04-20T08:21:35.000Z 151 2011-04-20T08:21:43.000Z 151.60000610352 2011-04-20T08:21:51.000Z 151 2011-04-20T08:21:57.000Z 151 2011-04-20T08:22:05.000Z 151 2011-04-20T08:22:13.000Z 152 2011-04-20T08:22:21.000Z 153 2011-04-20T08:22:23.000Z 154 2011-04-20T08:22:27.000Z 155.39999389648 2011-04-20T08:22:34.000Z 156.39999389648 2011-04-20T08:22:40.000Z 157.80000305176 2011-04-20T08:22:48.000Z 157.39999389648 2011-04-20T08:22:54.000Z 156.39999389648 2011-04-20T08:23:03.000Z 157.80000305176 2011-04-20T08:23:14.000Z 158.19999694824 2011-04-20T08:23:20.000Z 159.19999694824 2011-04-20T08:23:25.000Z 160.60000610352 2011-04-20T08:23:31.000Z 161.19999694824 2011-04-20T08:23:38.000Z 161.19999694824 2011-04-20T08:23:51.000Z 162.19999694824 2011-04-20T08:23:59.000Z 162.19999694824 2011-04-20T08:24:10.000Z 163 2011-04-20T08:24:20.000Z 163.60000610352 2011-04-20T08:24:29.000Z 163.60000610352 2011-04-20T08:24:35.000Z 163 2011-04-20T08:24:43.000Z 163.60000610352 2011-04-20T08:24:46.000Z 162.60000610352 2011-04-20T08:24:55.000Z 162.19999694824 2011-04-20T08:25:02.000Z 162.19999694824 2011-04-20T08:25:04.000Z 163.60000610352 2011-04-20T08:25:09.000Z 163.60000610352 2011-04-20T08:25:11.000Z 164 2011-04-20T08:25:17.000Z 165 2011-04-20T08:25:25.000Z 165 2011-04-20T08:25:34.000Z 165 2011-04-20T08:25:40.000Z 164.60000610352 2011-04-20T08:25:45.000Z 164 2011-04-20T08:25:51.000Z 163 2011-04-20T08:25:57.000Z 161.60000610352 2011-04-20T08:26:05.000Z 159.80000305176 2011-04-20T08:26:12.000Z 157.80000305176 2011-04-20T08:26:17.000Z 155.80000305176 2011-04-20T08:26:24.000Z 155.39999389648 2011-04-20T08:26:31.000Z 157.80000305176 2011-04-20T08:26:38.000Z 157.80000305176 2011-04-20T08:26:40.000Z 158.80000305176 2011-04-20T08:26:53.000Z 157.80000305176 2011-04-20T08:26:57.000Z 157.80000305176 2011-04-20T08:27:04.000Z 159.19999694824 2011-04-20T08:27:12.000Z 160.60000610352 2011-04-20T08:27:18.000Z 162.60000610352 2011-04-20T08:27:23.000Z 165 2011-04-20T08:27:29.000Z 164.60000610352 2011-04-20T08:27:36.000Z 166 2011-04-20T08:27:42.000Z 166.39999389648 2011-04-20T08:27:48.000Z 166.39999389648 2011-04-20T08:27:50.000Z 166.39999389648 2011-04-20T08:27:58.000Z 167.80000305176 2011-04-20T08:28:04.000Z 167.39999389648 2011-04-20T08:28:08.000Z 168.80000305176 2011-04-20T08:28:14.000Z 167.39999389648 2011-04-20T08:28:23.000Z 165 2011-04-20T08:28:30.000Z 165 2011-04-20T08:28:37.000Z 163.60000610352 2011-04-20T08:28:43.000Z 164 2011-04-20T08:28:52.000Z 165 2011-04-20T08:28:55.000Z 165 2011-04-20T08:29:01.000Z 163.60000610352 2011-04-20T08:29:08.000Z 162.19999694824 2011-04-20T08:29:16.000Z 162.60000610352 2011-04-20T08:29:23.000Z 162.60000610352 2011-04-20T08:29:27.000Z 162.19999694824 2011-04-20T08:29:36.000Z 161.60000610352 2011-04-20T08:29:43.000Z 161.19999694824 2011-04-20T08:29:51.000Z 160.60000610352 2011-04-20T08:30:01.000Z 158.80000305176 2011-04-20T08:30:09.000Z 157.39999389648 2011-04-20T08:30:16.000Z 156.39999389648 2011-04-20T08:30:23.000Z 154.39999389648 2011-04-20T08:30:30.000Z 154.39999389648 2011-04-20T08:30:31.000Z 154 2011-04-20T08:30:38.000Z 154.39999389648 2011-04-20T08:30:46.000Z 155 2011-04-20T08:30:51.000Z 155 2011-04-20T08:30:57.000Z 155 2011-04-20T08:31:06.000Z 155.80000305176 2011-04-20T08:31:14.000Z 155.80000305176 2011-04-20T08:31:21.000Z 155.39999389648 2011-04-20T08:31:26.000Z 154 2011-04-20T08:31:36.000Z 153.39999389648 2011-04-20T08:31:39.000Z 153.39999389648 2011-04-20T08:31:43.000Z 152.60000610352 2011-04-20T08:31:52.000Z 151.60000610352 2011-04-20T08:32:00.000Z 151 2011-04-20T08:32:11.000Z 151 2011-04-20T08:32:18.000Z 151 2011-04-20T08:32:26.000Z 151 2011-04-20T08:32:33.000Z 151.60000610352 2011-04-20T08:32:40.000Z 151.60000610352 2011-04-20T08:32:43.000Z 152 2011-04-20T08:32:47.000Z 151.60000610352 2011-04-20T08:32:56.000Z 151.60000610352 2011-04-20T08:33:04.000Z 151 2011-04-20T08:33:13.000Z 151.60000610352 2011-04-20T08:33:16.000Z 152.60000610352 2011-04-20T08:33:23.000Z 155 2011-04-20T08:33:31.000Z 156.80000305176 2011-04-20T08:33:38.000Z 157.39999389648 2011-04-20T08:33:45.000Z 156.39999389648 2011-04-20T08:34:11.000Z 156.39999389648 2011-04-20T08:34:16.000Z 157.39999389648 2011-04-20T08:34:24.000Z 157.39999389648 2011-04-20T08:34:26.000Z 156.39999389648 2011-04-20T08:34:56.000Z 156.39999389648 2011-04-20T08:35:00.000Z 156.80000305176 2011-04-20T08:35:04.000Z 156.80000305176 2011-04-20T08:35:09.000Z 156.80000305176 2011-04-20T08:35:17.000Z 157.80000305176 2011-04-20T08:35:24.000Z 157.80000305176 2011-04-20T08:35:27.000Z 157.80000305176 2011-04-20T08:35:33.000Z 157.80000305176 2011-04-20T08:35:35.000Z 159.19999694824 2011-04-20T08:35:41.000Z 163 2011-04-20T08:35:46.000Z 165 2011-04-20T08:35:49.000Z 167.80000305176 2011-04-20T08:35:56.000Z 167 2011-04-20T08:36:00.000Z 165.39999389648 2011-04-20T08:36:07.000Z 164 2011-04-20T08:36:10.000Z 163.60000610352 2011-04-20T08:36:14.000Z 164 2011-04-20T08:36:18.000Z 165 2011-04-20T08:36:27.000Z 166 2011-04-20T08:36:34.000Z 167.39999389648 2011-04-20T08:36:41.000Z 168.39999389648 2011-04-20T08:36:49.000Z 169.80000305176 2011-04-20T08:36:55.000Z 169.80000305176 2011-04-20T08:36:57.000Z 168.80000305176 2011-04-20T08:37:05.000Z 168.39999389648 2011-04-20T08:37:11.000Z 171.19999694824 2011-04-20T08:37:19.000Z 171.80000305176 2011-04-20T08:37:26.000Z 175 2011-04-20T08:37:33.000Z 176 2011-04-20T08:37:38.000Z 179 2011-04-20T08:37:46.000Z 179 2011-04-20T08:37:53.000Z 181.80000305176 2011-04-20T08:38:00.000Z 182.39999389648 2011-04-20T08:38:01.000Z 183.80000305176 2011-04-20T08:38:04.000Z 183.19999694824 2011-04-20T08:38:11.000Z 184.19999694824 2011-04-20T08:38:13.000Z 182.80000305176 2011-04-20T08:38:18.000Z 181.39999389648 2011-04-20T08:38:23.000Z 179 2011-04-20T08:38:31.000Z 180.39999389648 2011-04-20T08:38:37.000Z 181.39999389648 2011-04-20T08:38:41.000Z 181.39999389648 2011-04-20T08:38:44.000Z 184.19999694824 2011-04-20T08:38:51.000Z 184.80000305176 2011-04-20T08:38:56.000Z 184.80000305176 2011-04-20T08:38:58.000Z 184.80000305176 2011-04-20T08:39:03.000Z 185.19999694824 2011-04-20T08:39:07.000Z 184.80000305176 2011-04-20T08:39:15.000Z 182.39999389648 2011-04-20T08:39:22.000Z 181.39999389648 2011-04-20T08:39:29.000Z 180 2011-04-20T08:39:36.000Z 178 2011-04-20T08:39:42.000Z 177.60000610352 2011-04-20T08:39:49.000Z 177 2011-04-20T08:39:56.000Z 177 2011-04-20T08:40:01.000Z 176 2011-04-20T08:40:07.000Z 175.60000610352 2011-04-20T08:40:15.000Z 178.39999389648 2011-04-20T08:40:22.000Z 179 2011-04-20T08:40:30.000Z 179 2011-04-20T08:40:37.000Z 179 2011-04-20T08:40:43.000Z 178 2011-04-20T08:40:52.000Z 178 2011-04-20T08:40:54.000Z 177 2011-04-20T08:40:58.000Z 178.39999389648 2011-04-20T08:41:07.000Z 179.39999389648 2011-04-20T08:41:13.000Z 178.39999389648 2011-04-20T08:41:18.000Z 177.60000610352 2011-04-20T08:41:22.000Z 179.39999389648 2011-04-20T08:41:27.000Z 181.80000305176 2011-04-20T08:41:32.000Z 182.39999389648 2011-04-20T08:41:38.000Z 180 2011-04-20T08:41:46.000Z 180.80000305176 2011-04-20T08:41:52.000Z 181.80000305176 2011-04-20T08:42:01.000Z 181.80000305176 2011-04-20T08:42:06.000Z 183.19999694824 2011-04-20T08:42:08.000Z 184.80000305176 2011-04-20T08:42:12.000Z 185.19999694824 2011-04-20T08:42:15.000Z 183.19999694824 2011-04-20T08:42:21.000Z 182.39999389648 2011-04-20T08:42:27.000Z 180.80000305176 2011-04-20T08:42:28.000Z 181.80000305176 2011-04-20T08:42:32.000Z 183.19999694824 2011-04-20T08:42:37.000Z 180.80000305176 2011-04-20T08:42:41.000Z 182.39999389648 2011-04-20T08:42:46.000Z 177 2011-04-20T08:42:53.000Z 177.60000610352 2011-04-20T08:42:58.000Z 175.60000610352 2011-04-20T08:43:02.000Z 176 2011-04-20T08:43:08.000Z 176.60000610352 2011-04-20T08:43:15.000Z 176 2011-04-20T08:43:21.000Z 175 2011-04-20T08:43:26.000Z 174.60000610352 2011-04-20T08:43:32.000Z 175.60000610352 2011-04-20T08:43:37.000Z 172.19999694824 2011-04-20T08:43:42.000Z 172.60000610352 2011-04-20T08:43:43.000Z 171.19999694824 2011-04-20T08:43:45.000Z 168.39999389648 2011-04-20T08:43:52.000Z 169.80000305176 2011-04-20T08:43:57.000Z 168.80000305176 2011-04-20T08:44:01.000Z 171.80000305176 2011-04-20T08:44:08.000Z 171.80000305176 2011-04-20T08:44:14.000Z 169.80000305176 2011-04-20T08:44:21.000Z 169.39999389648 2011-04-20T08:44:26.000Z 169.39999389648 2011-04-20T08:44:32.000Z 168.80000305176 2011-04-20T08:44:36.000Z 168.80000305176 2011-04-20T08:44:41.000Z 167.39999389648 2011-04-20T08:44:48.000Z 165.39999389648 2011-04-20T08:44:54.000Z 165 2011-04-20T08:44:56.000Z 162.60000610352 2011-04-20T08:45:02.000Z 161.60000610352 2011-04-20T08:45:03.000Z 157.80000305176 2011-04-20T08:45:11.000Z 157.39999389648 2011-04-20T08:45:12.000Z 157.80000305176 2011-04-20T08:45:14.000Z 157.39999389648 2011-04-20T08:45:21.000Z 154 2011-04-20T08:45:29.000Z 153.39999389648 2011-04-20T08:45:30.000Z 160.60000610352 2011-04-20T08:45:35.000Z 167 2011-04-20T08:45:42.000Z 168.80000305176 2011-04-20T08:45:45.000Z 170.19999694824 2011-04-20T08:45:49.000Z 171.19999694824 2011-04-20T08:45:57.000Z 173.19999694824 2011-04-20T08:46:00.000Z 172.60000610352 2011-04-20T08:46:06.000Z 169.80000305176 2011-04-20T08:46:08.000Z 164 2011-04-20T08:46:14.000Z 163 2011-04-20T08:46:18.000Z 165 2011-04-20T08:46:22.000Z 167 2011-04-20T08:46:28.000Z 167.39999389648 2011-04-20T08:46:32.000Z 167 2011-04-20T08:46:36.000Z 164.60000610352 2011-04-20T08:46:44.000Z 159.19999694824 2011-04-20T08:46:51.000Z 158.19999694824 2011-04-20T08:46:53.000Z 158.19999694824 2011-04-20T08:46:57.000Z 158.19999694824 2011-04-20T08:47:04.000Z 157.39999389648 2011-04-20T08:47:07.000Z 156.80000305176 2011-04-20T08:47:14.000Z 155.39999389648 2011-04-20T08:47:20.000Z 155.39999389648 2011-04-20T08:47:26.000Z 155.39999389648 2011-04-20T08:47:27.000Z 155.80000305176 2011-04-20T08:47:33.000Z 157.39999389648 2011-04-20T08:47:40.000Z 157.39999389648 2011-04-20T08:47:42.000Z 153.39999389648 2011-04-20T08:47:49.000Z 150.19999694824 2011-04-20T08:47:55.000Z 149.60000610352 2011-04-20T08:47:56.000Z 149.60000610352 2011-04-20T08:48:00.000Z 147.60000610352 2011-04-20T08:48:02.000Z 148.19999694824 2011-04-20T08:48:07.000Z 147.19999694824 2011-04-20T08:48:13.000Z 147.19999694824 2011-04-20T08:48:18.000Z 148.19999694824 2011-04-20T08:48:25.000Z 148.19999694824 2011-04-20T08:48:26.000Z 149.19999694824 2011-04-20T08:48:32.000Z 152.60000610352 2011-04-20T08:48:38.000Z 151 2011-04-20T08:48:44.000Z 154 2011-04-20T08:48:52.000Z 159.80000305176 2011-04-20T08:48:57.000Z 163 2011-04-20T08:49:04.000Z 163 2011-04-20T08:49:05.000Z 162.60000610352 2011-04-20T08:49:11.000Z 162.60000610352 2011-04-20T08:49:16.000Z 159.80000305176 2011-04-20T08:49:23.000Z 159.80000305176 2011-04-20T08:49:29.000Z 160.60000610352 2011-04-20T08:49:35.000Z 160.60000610352 2011-04-20T08:49:40.000Z 161.19999694824 2011-04-20T08:49:42.000Z 162.60000610352 2011-04-20T08:49:46.000Z 162.60000610352 2011-04-20T08:49:53.000Z 163 2011-04-20T08:50:00.000Z 166 2011-04-20T08:50:06.000Z 166.39999389648 2011-04-20T08:50:13.000Z 167 2011-04-20T08:50:20.000Z 169.80000305176 2011-04-20T08:50:25.000Z 167.80000305176 2011-04-20T08:50:34.000Z 167.39999389648 2011-04-20T08:50:42.000Z 166 2011-04-20T08:50:49.000Z 162.60000610352 2011-04-20T08:50:55.000Z 161.60000610352 2011-04-20T08:50:56.000Z 158.19999694824 2011-04-20T08:51:00.000Z 155.39999389648 2011-04-20T08:51:07.000Z 155 2011-04-20T08:51:08.000Z 153.39999389648 2011-04-20T08:51:12.000Z 151.60000610352 2011-04-20T08:51:19.000Z 147.60000610352 2011-04-20T08:51:28.000Z 149.19999694824 2011-04-20T08:51:33.000Z 150.19999694824 2011-04-20T08:51:39.000Z 151 2011-04-20T08:51:44.000Z 159.19999694824 2011-04-20T08:51:51.000Z 162.19999694824 2011-04-20T08:51:54.000Z 164.60000610352 2011-04-20T08:52:55.000Z 164 2011-04-20T08:53:00.000Z 166.39999389648 2011-04-20T08:53:07.000Z 170.80000305176 2011-04-20T08:53:13.000Z 171.19999694824 2011-04-20T08:53:21.000Z 168.80000305176 2011-04-20T08:53:27.000Z 168.80000305176 2011-04-20T08:53:29.000Z 168.39999389648 2011-04-20T08:53:33.000Z 168.80000305176 2011-04-20T08:53:41.000Z 169.39999389648 2011-04-20T08:53:44.000Z 168.80000305176 2011-04-20T08:53:50.000Z 169.80000305176 2011-04-20T08:53:57.000Z 170.19999694824 2011-04-20T08:54:03.000Z 171.19999694824 2011-04-20T08:54:08.000Z 172.60000610352 2011-04-20T08:54:15.000Z 172.60000610352 2011-04-20T08:54:21.000Z 172.60000610352 2011-04-20T08:54:22.000Z 174.19999694824 2011-04-20T08:54:31.000Z 175.60000610352 2011-04-20T08:54:39.000Z 177.60000610352 2011-04-20T08:54:45.000Z 177.60000610352 2011-04-20T08:54:46.000Z 177.60000610352 2011-04-20T08:54:53.000Z 178 2011-04-20T08:54:57.000Z 177.60000610352 2011-04-20T08:55:03.000Z 176.60000610352 2011-04-20T08:55:10.000Z 176.60000610352 2011-04-20T08:55:17.000Z 177 2011-04-20T08:55:24.000Z 176.60000610352 2011-04-20T08:55:31.000Z 176.60000610352 2011-04-20T08:55:39.000Z 176 2011-04-20T08:55:51.000Z 176 2011-04-20T08:55:56.000Z 175.60000610352 2011-04-20T08:56:03.000Z 175 2011-04-20T08:56:10.000Z 175.60000610352 2011-04-20T08:56:15.000Z 174.60000610352 2011-04-20T08:56:19.000Z 174.60000610352 2011-04-20T08:56:20.000Z 175 2011-04-20T08:56:27.000Z 174.60000610352 2011-04-20T08:56:33.000Z 175 2011-04-20T08:56:40.000Z 175.60000610352 2011-04-20T08:56:46.000Z 176 2011-04-20T08:56:53.000Z 176.60000610352 2011-04-20T08:57:03.000Z 178 2011-04-20T08:57:13.000Z 177 2011-04-20T08:57:18.000Z 176 2011-04-20T08:57:25.000Z 174.60000610352 2011-04-20T08:57:33.000Z 173.60000610352 2011-04-20T08:57:43.000Z 173.19999694824 2011-04-20T08:57:52.000Z 173.19999694824 2011-04-20T08:58:03.000Z 172.60000610352 2011-04-20T08:58:08.000Z 172.19999694824 2011-04-20T08:58:13.000Z 172.60000610352 2011-04-20T08:58:20.000Z 172.19999694824 2011-04-20T08:58:26.000Z 171.19999694824 2011-04-20T08:58:34.000Z 170.80000305176 2011-04-20T08:58:41.000Z 169.80000305176 2011-04-20T08:58:47.000Z 169.80000305176 2011-04-20T08:58:56.000Z 169.80000305176 2011-04-20T08:59:05.000Z 169.80000305176 2011-04-20T08:59:15.000Z 169.39999389648 2011-04-20T08:59:23.000Z 168.80000305176 2011-04-20T08:59:33.000Z 168.39999389648 2011-04-20T08:59:41.000Z 167.80000305176 2011-04-20T08:59:50.000Z 167.80000305176 2011-04-20T09:00:01.000Z 167.80000305176 2011-04-20T09:00:08.000Z 167.39999389648 2011-04-20T09:00:16.000Z 166.39999389648 2011-04-20T09:00:26.000Z 166.39999389648 2011-04-20T09:00:37.000Z 166 2011-04-20T09:00:49.000Z 166 2011-04-20T09:00:58.000Z 165.39999389648 2011-04-20T09:01:09.000Z 165 2011-04-20T09:01:18.000Z 164 2011-04-20T09:01:27.000Z 163.60000610352 2011-04-20T09:01:34.000Z 163.60000610352 2011-04-20T09:01:43.000Z 163.60000610352 2011-04-20T09:01:48.000Z 162.19999694824 2011-04-20T09:01:56.000Z 161.60000610352 2011-04-20T09:02:03.000Z 161.60000610352 2011-04-20T09:02:09.000Z 161.19999694824 2011-04-20T09:02:13.000Z 161.60000610352 2011-04-20T09:02:20.000Z 160.60000610352 2011-04-20T09:02:26.000Z 160.60000610352 2011-04-20T09:02:27.000Z 160.19999694824 2011-04-20T09:02:32.000Z 160.60000610352 2011-04-20T09:02:38.000Z 161.19999694824 2011-04-20T09:02:42.000Z 161.60000610352 2011-04-20T09:02:46.000Z 163 2011-04-20T09:02:52.000Z 163 2011-04-20T09:02:53.000Z 163 2011-04-20T09:02:59.000Z 162.60000610352 2011-04-20T09:03:04.000Z 162.60000610352 2011-04-20T09:03:06.000Z