Sizun et le lac du Drennec
112.05
2017-09-28T07:35:23Z
112.05
2017-09-28T07:35:24Z
103.65
2017-09-28T07:35:27Z
103.65
2017-09-28T07:35:28Z
103.65
2017-09-28T07:35:31Z
103.66
2017-09-28T07:35:37Z
103.66
2017-09-28T07:36:00Z
104.08
2017-09-28T07:36:15Z
104.29
2017-09-28T07:37:00Z
104.07
2017-09-28T07:37:24Z
104.58
2017-09-28T07:38:37Z
104.97
2017-09-28T07:42:04Z
104.98
2017-09-28T07:42:23Z
104.34
2017-09-28T07:42:34Z
104.36
2017-09-28T07:42:37Z
103.68
2017-09-28T07:42:40Z
103.73
2017-09-28T07:42:42Z
102.78
2017-09-28T07:42:57Z
102.78
2017-09-28T07:42:59Z
102.79
2017-09-28T07:43:01Z
101.54
2017-09-28T07:43:15Z
101.79
2017-09-28T07:43:24Z
101.82
2017-09-28T07:43:28Z
100.16
2017-09-28T07:43:43Z
100.43
2017-09-28T07:43:44Z
99.57
2017-09-28T07:43:58Z
99.87
2017-09-28T07:44:09Z
99.64
2017-09-28T07:44:19Z
99.24
2017-09-28T07:44:32Z
98.8
2017-09-28T07:44:47Z
98.13
2017-09-28T07:45:01Z
97.27
2017-09-28T07:45:29Z
97.4
2017-09-28T07:45:38Z
96.91
2017-09-28T07:45:54Z
96.79
2017-09-28T07:46:08Z
96.68
2017-09-28T07:46:17Z
96.11
2017-09-28T07:46:36Z
96.6
2017-09-28T07:46:50Z
96.57
2017-09-28T07:46:52Z
96.6
2017-09-28T07:47:07Z
96.33
2017-09-28T07:47:19Z
96.79
2017-09-28T07:47:31Z
96.74
2017-09-28T07:47:34Z
96.87
2017-09-28T07:47:41Z
97.62
2017-09-28T07:47:55Z
97.09
2017-09-28T07:47:58Z
97.78
2017-09-28T07:48:04Z
97.73
2017-09-28T07:48:18Z
98.14
2017-09-28T07:48:22Z
98.39
2017-09-28T07:48:40Z
98.97
2017-09-28T07:48:48Z
99.36
2017-09-28T07:49:02Z
99.74
2017-09-28T07:49:04Z
100.1
2017-09-28T07:49:10Z
100.74
2017-09-28T07:49:26Z
100.53
2017-09-28T07:49:29Z
100.77
2017-09-28T07:49:33Z
101.78
2017-09-28T07:49:44Z
103.28
2017-09-28T07:50:00Z
102.99
2017-09-28T07:50:15Z
104.48
2017-09-28T07:50:32Z
104.71
2017-09-28T07:50:33Z
105
2017-09-28T07:50:43Z
105.48
2017-09-28T07:50:55Z
106.52
2017-09-28T07:51:11Z
106.26
2017-09-28T07:51:15Z
107.04
2017-09-28T07:51:20Z
106.91
2017-09-28T07:51:31Z
107.03
2017-09-28T07:51:39Z
107.72
2017-09-28T07:51:46Z
108.5
2017-09-28T07:52:01Z
108.3
2017-09-28T07:52:09Z
108.64
2017-09-28T07:52:19Z
108.99
2017-09-28T07:52:27Z
109.21
2017-09-28T07:52:40Z
109.77
2017-09-28T07:52:46Z
109.2
2017-09-28T07:52:51Z
108.71
2017-09-28T07:53:05Z
108.36
2017-09-28T07:53:10Z
108.74
2017-09-28T07:53:13Z
108.72
2017-09-28T07:53:20Z
108.29
2017-09-28T07:53:33Z
108.29
2017-09-28T07:53:35Z
107.62
2017-09-28T07:53:41Z
107.18
2017-09-28T07:54:00Z
107.02
2017-09-28T07:54:12Z
106.55
2017-09-28T07:54:25Z
104.54
2017-09-28T07:54:42Z
103.33
2017-09-28T07:54:57Z
103.21
2017-09-28T07:55:10Z
102.74
2017-09-28T07:55:17Z
102.76
2017-09-28T07:55:22Z
102.61
2017-09-28T07:55:28Z
101.7
2017-09-28T07:55:37Z
101.59
2017-09-28T07:55:41Z
101.43
2017-09-28T07:55:46Z
101.12
2017-09-28T07:55:59Z
100.94
2017-09-28T07:56:01Z
100.73
2017-09-28T07:56:16Z
100.07
2017-09-28T07:56:33Z
99.53
2017-09-28T07:56:48Z
99.33
2017-09-28T07:56:49Z
99.04
2017-09-28T07:57:01Z
99.48
2017-09-28T07:57:05Z
99.36
2017-09-28T07:57:09Z
99.45
2017-09-28T07:57:13Z
100.14
2017-09-28T07:57:25Z
99.86
2017-09-28T07:57:41Z
100.19
2017-09-28T07:57:53Z
100.31
2017-09-28T07:58:06Z
100.63
2017-09-28T07:58:19Z
102.08
2017-09-28T07:58:34Z
103.94
2017-09-28T07:58:56Z
105.42
2017-09-28T07:59:10Z
106.33
2017-09-28T07:59:20Z
106.75
2017-09-28T07:59:23Z
106.11
2017-09-28T07:59:36Z
106.22
2017-09-28T07:59:59Z
107.24
2017-09-28T08:00:11Z
106.66
2017-09-28T08:00:28Z
106.29
2017-09-28T08:00:50Z
106.91
2017-09-28T08:00:56Z
107.8
2017-09-28T08:01:10Z
108.06
2017-09-28T08:01:13Z
108.68
2017-09-28T08:01:29Z
109.41
2017-09-28T08:01:42Z
110.39
2017-09-28T08:01:55Z
110.25
2017-09-28T08:01:58Z
111.98
2017-09-28T08:02:13Z
111.71
2017-09-28T08:02:20Z
112.05
2017-09-28T08:02:22Z
112.75
2017-09-28T08:02:35Z
113.28
2017-09-28T08:02:41Z
114.36
2017-09-28T08:02:57Z
114.91
2017-09-28T08:03:03Z
115.12
2017-09-28T08:03:05Z
115.54
2017-09-28T08:03:11Z
115.88
2017-09-28T08:03:16Z
116.26
2017-09-28T08:03:32Z
115.75
2017-09-28T08:03:38Z
115.84
2017-09-28T08:03:55Z
116.11
2017-09-28T08:04:15Z
115.74
2017-09-28T08:04:17Z
115.66
2017-09-28T08:04:24Z
115.6
2017-09-28T08:04:30Z
115.59
2017-09-28T08:04:32Z
116
2017-09-28T08:04:45Z
115.87
2017-09-28T08:04:48Z
115.29
2017-09-28T08:04:56Z
115.31
2017-09-28T08:05:12Z
114.83
2017-09-28T08:05:15Z
113.56
2017-09-28T08:05:25Z
112.77
2017-09-28T08:05:31Z
113.75
2017-09-28T08:05:35Z
111.89
2017-09-28T08:05:50Z
109.83
2017-09-28T08:06:12Z
108.61
2017-09-28T08:06:31Z
108.11
2017-09-28T08:06:43Z
107.57
2017-09-28T08:06:50Z
106.92
2017-09-28T08:06:55Z
107.23
2017-09-28T08:06:58Z
106.85
2017-09-28T08:07:00Z
106.86
2017-09-28T08:07:15Z
107.14
2017-09-28T08:07:24Z
107.68
2017-09-28T08:07:40Z
107.97
2017-09-28T08:07:50Z
107.74
2017-09-28T08:08:04Z
107.72
2017-09-28T08:08:20Z
108.03
2017-09-28T08:08:33Z
109.21
2017-09-28T08:08:42Z
108.69
2017-09-28T08:08:45Z
110.4
2017-09-28T08:09:02Z
111.89
2017-09-28T08:09:20Z
112.14
2017-09-28T08:09:24Z
112.59
2017-09-28T08:09:28Z
113.55
2017-09-28T08:09:50Z
114.79
2017-09-28T08:09:57Z
114.83
2017-09-28T08:10:07Z
115.75
2017-09-28T08:10:21Z
117.01
2017-09-28T08:10:37Z
118.46
2017-09-28T08:11:01Z
120.45
2017-09-28T08:11:25Z
121.1
2017-09-28T08:11:47Z
121.59
2017-09-28T08:11:55Z
123
2017-09-28T08:12:09Z
125.59
2017-09-28T08:12:31Z
126.56
2017-09-28T08:12:47Z
127.55
2017-09-28T08:12:58Z
129.13
2017-09-28T08:13:11Z
129.89
2017-09-28T08:13:23Z
130.74
2017-09-28T08:13:40Z
130.75
2017-09-28T08:13:44Z
130.86
2017-09-28T08:13:53Z
131.07
2017-09-28T08:13:55Z
131.72
2017-09-28T08:14:04Z
131.72
2017-09-28T08:14:07Z
131.74
2017-09-28T08:14:10Z
132.41
2017-09-28T08:14:12Z
132.69
2017-09-28T08:14:27Z
134.14
2017-09-28T08:14:44Z
133.77
2017-09-28T08:14:49Z
135.09
2017-09-28T08:15:02Z
135.44
2017-09-28T08:15:07Z
135.69
2017-09-28T08:15:14Z
135.33
2017-09-28T08:15:26Z
136.27
2017-09-28T08:15:54Z
135.66
2017-09-28T08:16:21Z
136.49
2017-09-28T08:16:46Z
136.11
2017-09-28T08:17:03Z
136.78
2017-09-28T08:17:27Z
137.09
2017-09-28T08:17:38Z
137.1
2017-09-28T08:17:42Z
137.21
2017-09-28T08:17:55Z
137.55
2017-09-28T08:17:59Z
138.6
2017-09-28T08:18:13Z
138.3
2017-09-28T08:18:35Z
138.55
2017-09-28T08:18:37Z
140.87
2017-09-28T08:19:00Z
141.75
2017-09-28T08:19:16Z
143.13
2017-09-28T08:19:36Z
145.06
2017-09-28T08:20:01Z
144.8
2017-09-28T08:20:17Z
146.14
2017-09-28T08:20:35Z
146.26
2017-09-28T08:20:48Z
146.05
2017-09-28T08:21:02Z
145.53
2017-09-28T08:21:18Z
145.15
2017-09-28T08:21:19Z
145.1
2017-09-28T08:21:26Z
144.25
2017-09-28T08:21:41Z
143.84
2017-09-28T08:21:48Z
143.14
2017-09-28T08:22:04Z
141.69
2017-09-28T08:22:21Z
140.81
2017-09-28T08:22:34Z
139.73
2017-09-28T08:22:49Z
139.74
2017-09-28T08:22:50Z
138.25
2017-09-28T08:23:04Z
137.16
2017-09-28T08:23:19Z
136.26
2017-09-28T08:23:37Z
134.9
2017-09-28T08:23:50Z
133.83
2017-09-28T08:24:05Z
132.6
2017-09-28T08:24:24Z
132.51
2017-09-28T08:24:25Z
131.54
2017-09-28T08:24:47Z
130.64
2017-09-28T08:25:13Z
130.1
2017-09-28T08:25:37Z
129.63
2017-09-28T08:25:42Z
128.73
2017-09-28T08:26:04Z
129.11
2017-09-28T08:26:28Z
128.71
2017-09-28T08:26:51Z
129.08
2017-09-28T08:27:19Z
128.84
2017-09-28T08:27:33Z
128.12
2017-09-28T08:27:44Z
125.44
2017-09-28T08:28:05Z
124.06
2017-09-28T08:28:21Z
123.1
2017-09-28T08:28:37Z
121.44
2017-09-28T08:28:59Z
120.54
2017-09-28T08:29:21Z
120.42
2017-09-28T08:29:34Z
121.59
2017-09-28T08:29:51Z
122.67
2017-09-28T08:30:09Z
123.87
2017-09-28T08:30:15Z
123.88
2017-09-28T08:30:19Z
124.4
2017-09-28T08:30:41Z
124.98
2017-09-28T08:30:53Z
124.16
2017-09-28T08:31:07Z
124.24
2017-09-28T08:31:13Z
124.31
2017-09-28T08:31:15Z
124.03
2017-09-28T08:31:31Z
124.91
2017-09-28T08:31:47Z
126.42
2017-09-28T08:32:01Z
127.06
2017-09-28T08:32:17Z
127.46
2017-09-28T08:32:23Z
129.73
2017-09-28T08:32:43Z
130.97
2017-09-28T08:33:05Z
132.83
2017-09-28T08:33:25Z
133.57
2017-09-28T08:33:48Z
134.3
2017-09-28T08:34:11Z
133.75
2017-09-28T08:34:34Z
133.32
2017-09-28T08:34:45Z
133.35
2017-09-28T08:34:56Z
133.65
2017-09-28T08:35:02Z
134.26
2017-09-28T08:35:09Z
134.8
2017-09-28T08:35:32Z
136
2017-09-28T08:35:51Z
136.04
2017-09-28T08:36:05Z
136.69
2017-09-28T08:36:24Z
137.92
2017-09-28T08:36:42Z
138.81
2017-09-28T08:36:56Z
139.43
2017-09-28T08:37:10Z
139.26
2017-09-28T08:37:38Z
139.1
2017-09-28T08:38:02Z
139.81
2017-09-28T08:38:07Z
140.3
2017-09-28T08:38:11Z
140.09
2017-09-28T08:38:28Z
140.26
2017-09-28T08:38:45Z
139.81
2017-09-28T08:38:48Z
139.48
2017-09-28T08:39:09Z
139.36
2017-09-28T08:39:25Z
138.66
2017-09-28T08:39:44Z
138.18
2017-09-28T08:39:58Z
136.67
2017-09-28T08:40:14Z
136.62
2017-09-28T08:40:22Z
136.82
2017-09-28T08:40:30Z
136.16
2017-09-28T08:40:45Z
136.26
2017-09-28T08:40:59Z
136.32
2017-09-28T08:41:18Z
135.76
2017-09-28T08:41:39Z
135.6
2017-09-28T08:41:51Z
135.56
2017-09-28T08:42:05Z
136.04
2017-09-28T08:42:20Z
135.28
2017-09-28T08:42:38Z
135.42
2017-09-28T08:42:52Z
135.62
2017-09-28T08:43:09Z
135.56
2017-09-28T08:43:29Z
135.56
2017-09-28T08:43:50Z
135.15
2017-09-28T08:44:05Z
136
2017-09-28T08:44:08Z
135.61
2017-09-28T08:44:22Z
135.52
2017-09-28T08:44:41Z
135.88
2017-09-28T08:44:56Z
135.53
2017-09-28T08:45:13Z
135.84
2017-09-28T08:45:18Z
136.26
2017-09-28T08:45:40Z
136.21
2017-09-28T08:45:41Z
136.36
2017-09-28T08:45:45Z
136.55
2017-09-28T08:46:00Z
136.35
2017-09-28T08:46:19Z
136.95
2017-09-28T08:46:43Z
136.69
2017-09-28T08:47:04Z
136.76
2017-09-28T08:47:29Z
136.81
2017-09-28T08:47:57Z
137.13
2017-09-28T08:48:25Z
135.99
2017-09-28T08:48:39Z
137.31
2017-09-28T08:49:01Z
137.04
2017-09-28T08:49:31Z
137.31
2017-09-28T08:49:47Z
137.42
2017-09-28T08:49:56Z
137.08
2017-09-28T08:50:00Z
137.12
2017-09-28T08:50:19Z
136.04
2017-09-28T08:50:35Z
136.05
2017-09-28T08:50:51Z
135.88
2017-09-28T08:51:09Z
135.56
2017-09-28T08:51:24Z
134.19
2017-09-28T08:51:39Z
134.31
2017-09-28T08:51:54Z
134.65
2017-09-28T08:52:05Z
134.27
2017-09-28T08:52:09Z
134.72
2017-09-28T08:52:25Z
135.16
2017-09-28T08:52:40Z
135.06
2017-09-28T08:52:57Z
135.12
2017-09-28T08:53:14Z
134.8
2017-09-28T08:53:17Z
134.21
2017-09-28T08:53:24Z
133.72
2017-09-28T08:53:39Z
133.73
2017-09-28T08:53:47Z
133.21
2017-09-28T08:54:03Z
134.22
2017-09-28T08:54:18Z
133.29
2017-09-28T08:54:26Z
132.05
2017-09-28T08:54:42Z
131.67
2017-09-28T08:54:53Z
130.34
2017-09-28T08:55:03Z
128.32
2017-09-28T08:55:19Z
125.49
2017-09-28T08:55:35Z
122.74
2017-09-28T08:55:56Z
121.59
2017-09-28T08:56:02Z
119.91
2017-09-28T08:56:17Z
117.98
2017-09-28T08:56:39Z
117.03
2017-09-28T08:57:02Z
116.96
2017-09-28T08:57:15Z
117.87
2017-09-28T08:57:34Z
118.83
2017-09-28T08:57:58Z
119.71
2017-09-28T08:58:11Z
119.12
2017-09-28T08:58:35Z
120.17
2017-09-28T08:58:55Z
119.85
2017-09-28T08:59:14Z
117.77
2017-09-28T08:59:34Z
116.39
2017-09-28T08:59:42Z
114.53
2017-09-28T08:59:56Z
113.02
2017-09-28T09:00:12Z
113.63
2017-09-28T09:00:37Z
113.74
2017-09-28T09:00:58Z
115.81
2017-09-28T09:01:19Z
115.95
2017-09-28T09:01:38Z
116.27
2017-09-28T09:01:56Z
115.93
2017-09-28T09:02:20Z
115.7
2017-09-28T09:02:49Z
116.65
2017-09-28T09:03:07Z
117.78
2017-09-28T09:03:25Z
119.56
2017-09-28T09:03:42Z
120.6
2017-09-28T09:04:01Z
121.46
2017-09-28T09:04:12Z
122.17
2017-09-28T09:04:35Z
123.05
2017-09-28T09:04:54Z
124.22
2017-09-28T09:05:13Z
125.84
2017-09-28T09:05:34Z
127.05
2017-09-28T09:05:39Z
127.91
2017-09-28T09:06:00Z
128.57
2017-09-28T09:06:20Z
128.89
2017-09-28T09:06:43Z
127.13
2017-09-28T09:07:04Z
127.11
2017-09-28T09:07:27Z
126.99
2017-09-28T09:07:49Z
127.44
2017-09-28T09:08:09Z
128.15
2017-09-28T09:08:29Z
129.38
2017-09-28T09:08:45Z
129.67
2017-09-28T09:09:06Z
130.22
2017-09-28T09:09:25Z
130.73
2017-09-28T09:09:46Z
130.52
2017-09-28T09:10:05Z
129.19
2017-09-28T09:10:26Z
129.59
2017-09-28T09:10:42Z
129.74
2017-09-28T09:10:44Z
129.74
2017-09-28T09:10:46Z
130.42
2017-09-28T09:11:01Z
130.5
2017-09-28T09:11:16Z
131.05
2017-09-28T09:11:32Z
132.37
2017-09-28T09:11:49Z
134.18
2017-09-28T09:12:09Z
134.74
2017-09-28T09:12:11Z
135.12
2017-09-28T09:12:27Z
135.13
2017-09-28T09:12:48Z
135.1
2017-09-28T09:13:08Z
135.33
2017-09-28T09:13:35Z
134.9
2017-09-28T09:14:02Z
135.34
2017-09-28T09:14:20Z
135.77
2017-09-28T09:14:37Z
135.6
2017-09-28T09:15:04Z
135.3
2017-09-28T09:15:25Z
135.52
2017-09-28T09:15:43Z
136.33
2017-09-28T09:16:02Z
136.54
2017-09-28T09:16:17Z
137.02
2017-09-28T09:16:42Z
136.91
2017-09-28T09:16:48Z
137.23
2017-09-28T09:16:52Z
137.16
2017-09-28T09:17:07Z
137.86
2017-09-28T09:17:14Z
138.07
2017-09-28T09:17:26Z
138.18
2017-09-28T09:17:30Z
138.5
2017-09-28T09:17:44Z
138.91
2017-09-28T09:17:56Z
139.46
2017-09-28T09:18:12Z
139.41
2017-09-28T09:18:13Z
139.85
2017-09-28T09:18:16Z
140.31
2017-09-28T09:18:30Z
140.81
2017-09-28T09:18:47Z
140.72
2017-09-28T09:18:54Z
141.85
2017-09-28T09:19:07Z
143.08
2017-09-28T09:19:27Z
142.82
2017-09-28T09:19:31Z
143.31
2017-09-28T09:19:34Z
142.53
2017-09-28T09:19:51Z
143.2
2017-09-28T09:19:53Z
143.25
2017-09-28T09:19:57Z
141.31
2017-09-28T09:20:15Z
140.93
2017-09-28T09:20:21Z
140.77
2017-09-28T09:20:27Z
139.13
2017-09-28T09:20:47Z
137.73
2017-09-28T09:21:07Z
136.53
2017-09-28T09:21:21Z
136.45
2017-09-28T09:21:22Z
134.23
2017-09-28T09:21:37Z
132.81
2017-09-28T09:21:53Z
132.02
2017-09-28T09:22:02Z
130.87
2017-09-28T09:22:17Z
129.45
2017-09-28T09:22:32Z
128.45
2017-09-28T09:22:47Z
127.45
2017-09-28T09:23:04Z
126.38
2017-09-28T09:23:15Z
126.11
2017-09-28T09:23:28Z
125.82
2017-09-28T09:23:42Z
126.34
2017-09-28T09:23:55Z
126.66
2017-09-28T09:24:01Z
127.06
2017-09-28T09:24:21Z
127.15
2017-09-28T09:24:29Z
127.29
2017-09-28T09:24:33Z
126.55
2017-09-28T09:24:48Z
126.75
2017-09-28T09:25:15Z
127.2
2017-09-28T09:25:42Z
126.77
2017-09-28T09:25:50Z
126.11
2017-09-28T09:26:06Z
126.09
2017-09-28T09:26:29Z
125.76
2017-09-28T09:26:48Z
125.58
2017-09-28T09:27:05Z
125.38
2017-09-28T09:27:22Z
125.15
2017-09-28T09:27:36Z
125.39
2017-09-28T09:27:53Z
124.77
2017-09-28T09:28:13Z
124.66
2017-09-28T09:28:32Z
124.59
2017-09-28T09:28:51Z
122.67
2017-09-28T09:29:13Z
121.79
2017-09-28T09:29:26Z
120.87
2017-09-28T09:29:38Z
119.25
2017-09-28T09:30:02Z
118.63
2017-09-28T09:30:22Z
118.99
2017-09-28T09:30:27Z
118.45
2017-09-28T09:30:29Z
118.8
2017-09-28T09:30:32Z
118.35
2017-09-28T09:30:38Z
118.28
2017-09-28T09:30:48Z
118.6
2017-09-28T09:30:51Z
117.93
2017-09-28T09:31:11Z
117.76
2017-09-28T09:31:22Z
118.36
2017-09-28T09:31:39Z
118.23
2017-09-28T09:31:52Z
118.06
2017-09-28T09:32:24Z
118.43
2017-09-28T09:32:45Z
119.3
2017-09-28T09:32:58Z
119.66
2017-09-28T09:33:12Z
121.22
2017-09-28T09:33:32Z
122.88
2017-09-28T09:33:53Z
123.96
2017-09-28T09:34:05Z
127.01
2017-09-28T09:34:23Z
128.1
2017-09-28T09:34:36Z
129.88
2017-09-28T09:34:56Z
131.69
2017-09-28T09:35:13Z
133.75
2017-09-28T09:35:30Z
134.94
2017-09-28T09:35:46Z
135.41
2017-09-28T09:36:02Z
137.54
2017-09-28T09:36:20Z
137.91
2017-09-28T09:36:24Z
139.21
2017-09-28T09:36:34Z
139.68
2017-09-28T09:36:41Z
141.21
2017-09-28T09:36:56Z
142.6
2017-09-28T09:37:10Z
143.69
2017-09-28T09:37:28Z
143.54
2017-09-28T09:37:29Z
144.57
2017-09-28T09:37:32Z
143.64
2017-09-28T09:37:34Z
144.64
2017-09-28T09:37:50Z
144.92
2017-09-28T09:38:12Z
145.18
2017-09-28T09:38:32Z
145.59
2017-09-28T09:39:01Z
145.09
2017-09-28T09:39:22Z
145.14
2017-09-28T09:39:37Z
145.61
2017-09-28T09:39:42Z
146.3
2017-09-28T09:39:57Z
146.13
2017-09-28T09:40:05Z
146.05
2017-09-28T09:40:25Z
145
2017-09-28T09:40:45Z
145.38
2017-09-28T09:41:09Z
144.97
2017-09-28T09:41:38Z
145.67
2017-09-28T09:41:58Z
145.74
2017-09-28T09:42:11Z
145.17
2017-09-28T09:42:24Z
144.85
2017-09-28T09:42:43Z
145.25
2017-09-28T09:43:19Z
145.27
2017-09-28T09:43:56Z
145.72
2017-09-28T09:44:22Z
145.68
2017-09-28T09:44:45Z
145.71
2017-09-28T09:45:06Z
146.17
2017-09-28T09:45:38Z
145.82
2017-09-28T09:46:05Z
145.99
2017-09-28T09:46:39Z
145.45
2017-09-28T09:47:05Z
145.61
2017-09-28T09:47:29Z
145.66
2017-09-28T09:47:45Z
146.02
2017-09-28T09:47:59Z
145.35
2017-09-28T09:48:16Z
146.32
2017-09-28T09:48:34Z
145.86
2017-09-28T09:48:52Z
146.29
2017-09-28T09:49:08Z
146.56
2017-09-28T09:49:25Z
146.46
2017-09-28T09:49:40Z
146.42
2017-09-28T09:49:50Z
146.03
2017-09-28T09:50:08Z
146.78
2017-09-28T09:50:12Z
146.27
2017-09-28T09:50:29Z
146.29
2017-09-28T09:50:58Z
145.91
2017-09-28T09:51:28Z
145.74
2017-09-28T09:51:51Z
146.89
2017-09-28T09:52:08Z
146.64
2017-09-28T09:52:12Z
146.23
2017-09-28T09:52:24Z
146.15
2017-09-28T09:52:39Z
145.32
2017-09-28T09:52:41Z
144.93
2017-09-28T09:52:45Z
146.17
2017-09-28T09:53:04Z
144.91
2017-09-28T09:53:23Z
144.21
2017-09-28T09:53:36Z
144.13
2017-09-28T09:53:52Z
144.08
2017-09-28T09:54:05Z
143.63
2017-09-28T09:54:18Z
143.68
2017-09-28T09:54:33Z
143.52
2017-09-28T09:54:40Z
143.62
2017-09-28T09:54:53Z
143.81
2017-09-28T09:55:07Z
144.11
2017-09-28T09:55:18Z
143.81
2017-09-28T09:55:33Z
143.73
2017-09-28T09:55:38Z
144.09
2017-09-28T09:55:50Z
144.44
2017-09-28T09:55:57Z
144.17
2017-09-28T09:56:13Z
143.97
2017-09-28T09:56:25Z
143.95
2017-09-28T09:56:38Z
143.93
2017-09-28T09:56:51Z
144.65
2017-09-28T09:57:05Z
143.64
2017-09-28T09:57:21Z
143.68
2017-09-28T09:57:35Z
143.91
2017-09-28T09:57:41Z
144.63
2017-09-28T09:57:45Z
144.47
2017-09-28T09:57:56Z
144.39
2017-09-28T09:58:09Z
145.08
2017-09-28T09:58:20Z
143.89
2017-09-28T09:58:29Z
144.47
2017-09-28T09:58:43Z
144.19
2017-09-28T09:58:45Z
144.64
2017-09-28T09:59:00Z
144.34
2017-09-28T09:59:14Z
145.27
2017-09-28T09:59:29Z
143.81
2017-09-28T09:59:47Z
143.48
2017-09-28T09:59:51Z
143.79
2017-09-28T10:00:06Z
144.71
2017-09-28T10:00:25Z
144.66
2017-09-28T10:00:46Z
144.57
2017-09-28T10:01:08Z
144.22
2017-09-28T10:01:21Z
144.18
2017-09-28T10:01:24Z
144.21
2017-09-28T10:01:37Z
144.34
2017-09-28T10:01:39Z
144.4
2017-09-28T10:01:42Z
144.21
2017-09-28T10:01:45Z
144.69
2017-09-28T10:02:04Z
144.26
2017-09-28T10:02:23Z
144.47
2017-09-28T10:02:39Z
144.14
2017-09-28T10:02:40Z
144.33
2017-09-28T10:02:44Z
144.25
2017-09-28T10:02:54Z
144.35
2017-09-28T10:03:16Z
144.76
2017-09-28T10:03:22Z
144.3
2017-09-28T10:03:37Z
144.55
2017-09-28T10:03:49Z
144.49
2017-09-28T10:04:08Z
144.96
2017-09-28T10:04:28Z
144.55
2017-09-28T10:04:45Z
143.39
2017-09-28T10:05:06Z
143.96
2017-09-28T10:05:27Z
144.52
2017-09-28T10:05:46Z
144.38
2017-09-28T10:06:06Z
143.38
2017-09-28T10:06:25Z
143.89
2017-09-28T10:06:58Z
143.68
2017-09-28T10:07:15Z
143.8
2017-09-28T10:07:28Z
143.17
2017-09-28T10:07:39Z
143.23
2017-09-28T10:07:44Z
143.47
2017-09-28T10:07:58Z
143.5
2017-09-28T10:08:18Z
143.36
2017-09-28T10:08:37Z
143.1
2017-09-28T10:09:00Z
143.75
2017-09-28T10:09:14Z
144.34
2017-09-28T10:09:23Z
144.94
2017-09-28T10:09:39Z
145.1
2017-09-28T10:10:01Z
144.32
2017-09-28T10:10:22Z
142.77
2017-09-28T10:10:41Z
142.08
2017-09-28T10:10:54Z
143.01
2017-09-28T10:11:07Z
142.32
2017-09-28T10:11:12Z
142.29
2017-09-28T10:11:19Z
142.66
2017-09-28T10:11:33Z
141.99
2017-09-28T10:11:48Z
141.72
2017-09-28T10:11:51Z
143.06
2017-09-28T10:11:54Z
142.37
2017-09-28T10:12:07Z
142.11
2017-09-28T10:12:21Z
143.82
2017-09-28T10:12:39Z
143.2
2017-09-28T10:12:40Z
142.85
2017-09-28T10:12:49Z
143.07
2017-09-28T10:12:58Z
142.37
2017-09-28T10:13:13Z
143.22
2017-09-28T10:13:18Z
143.04
2017-09-28T10:13:22Z
143.96
2017-09-28T10:13:38Z
143.74
2017-09-28T10:13:52Z
143.3
2017-09-28T10:13:57Z
143.41
2017-09-28T10:14:12Z
143.79
2017-09-28T10:14:27Z
143.98
2017-09-28T10:14:35Z
144.61
2017-09-28T10:14:49Z
144.92
2017-09-28T10:15:07Z
143.74
2017-09-28T10:15:23Z
143.53
2017-09-28T10:15:26Z
144.62
2017-09-28T10:15:41Z
144.49
2017-09-28T10:15:48Z
144.06
2017-09-28T10:16:04Z
144.18
2017-09-28T10:16:19Z
144.63
2017-09-28T10:16:32Z
144.94
2017-09-28T10:16:53Z
144.47
2017-09-28T10:17:06Z
144.48
2017-09-28T10:17:21Z
144.56
2017-09-28T10:17:37Z
144.28
2017-09-28T10:17:52Z
144.09
2017-09-28T10:18:03Z
143.56
2017-09-28T10:18:16Z
143.91
2017-09-28T10:18:34Z
144.39
2017-09-28T10:18:48Z
143.61
2017-09-28T10:18:59Z
144.11
2017-09-28T10:19:01Z
143.85
2017-09-28T10:19:15Z
144.08
2017-09-28T10:19:19Z
142.87
2017-09-28T10:19:31Z
143.6
2017-09-28T10:19:44Z
142.84
2017-09-28T10:19:51Z
142.4
2017-09-28T10:19:53Z
142.25
2017-09-28T10:19:55Z
142.56
2017-09-28T10:20:13Z
142.76
2017-09-28T10:20:15Z
143.19
2017-09-28T10:20:18Z
143.14
2017-09-28T10:20:22Z
143.96
2017-09-28T10:20:38Z
142.55
2017-09-28T10:20:51Z
143.16
2017-09-28T10:21:11Z
142.76
2017-09-28T10:21:28Z
142.95
2017-09-28T10:21:45Z
142.22
2017-09-28T10:22:03Z
142.28
2017-09-28T10:22:07Z
141.63
2017-09-28T10:22:17Z
141.79
2017-09-28T10:22:32Z
141.94
2017-09-28T10:22:48Z
142.37
2017-09-28T10:23:05Z
142.97
2017-09-28T10:23:23Z
142.52
2017-09-28T10:23:34Z
142.48
2017-09-28T10:23:37Z
143.75
2017-09-28T10:23:52Z
144.06
2017-09-28T10:24:15Z
143.78
2017-09-28T10:24:44Z
143.25
2017-09-28T10:25:14Z
143.71
2017-09-28T10:25:45Z
143.78
2017-09-28T10:26:15Z
144.88
2017-09-28T10:26:45Z
145.42
2017-09-28T10:27:01Z
147.18
2017-09-28T10:27:22Z
148.49
2017-09-28T10:27:45Z
148.8
2017-09-28T10:28:04Z
148.02
2017-09-28T10:28:22Z
149.13
2017-09-28T10:28:43Z
150.43
2017-09-28T10:29:01Z
149.84
2017-09-28T10:29:10Z
148.67
2017-09-28T10:29:30Z
147.64
2017-09-28T10:29:36Z
145.51
2017-09-28T10:29:52Z
143.52
2017-09-28T10:30:03Z
141.69
2017-09-28T10:30:22Z
141.26
2017-09-28T10:30:40Z
144.3
2017-09-28T10:30:56Z
144.36
2017-09-28T10:31:06Z
143.4
2017-09-28T10:31:23Z
143.33
2017-09-28T10:31:25Z
143.13
2017-09-28T10:31:29Z
141.83
2017-09-28T10:31:46Z
141.34
2017-09-28T10:32:02Z
140.94
2017-09-28T10:32:19Z
140.88
2017-09-28T10:32:42Z
143.16
2017-09-28T10:33:02Z
142.18
2017-09-28T10:33:23Z
141.37
2017-09-28T10:33:43Z
141.73
2017-09-28T10:34:01Z
141.28
2017-09-28T10:34:20Z
140.06
2017-09-28T10:34:41Z
139.97
2017-09-28T10:35:01Z
140.34
2017-09-28T10:35:24Z
140.56
2017-09-28T10:35:35Z
138.62
2017-09-28T10:35:54Z
138.75
2017-09-28T10:36:18Z
138.42
2017-09-28T10:36:45Z
138.36
2017-09-28T10:37:10Z
138.07
2017-09-28T10:37:29Z
137.78
2017-09-28T10:37:36Z
137.4
2017-09-28T10:37:55Z
137.76
2017-09-28T10:37:56Z
137.27
2017-09-28T10:38:14Z
138.44
2017-09-28T10:38:37Z
138.17
2017-09-28T10:38:46Z
137.65
2017-09-28T10:38:57Z
137.56
2017-09-28T10:39:11Z
137.68
2017-09-28T10:39:14Z
137.52
2017-09-28T10:39:29Z
137.44
2017-09-28T10:39:36Z
137.53
2017-09-28T10:39:45Z
138.19
2017-09-28T10:40:00Z
138.21
2017-09-28T10:40:13Z
138.21
2017-09-28T10:40:14Z
138.89
2017-09-28T10:40:31Z
137.79
2017-09-28T10:40:51Z
137.37
2017-09-28T10:41:11Z
137.69
2017-09-28T10:41:32Z
137.87
2017-09-28T10:41:53Z
138.08
2017-09-28T10:42:03Z
136.93
2017-09-28T10:42:20Z
136.52
2017-09-28T10:42:36Z
135.96
2017-09-28T10:42:42Z
137.38
2017-09-28T10:42:59Z
138.16
2017-09-28T10:43:17Z
138.72
2017-09-28T10:43:39Z
139.19
2017-09-28T10:43:54Z
139.82
2017-09-28T10:44:01Z
140.33
2017-09-28T10:44:23Z
140.29
2017-09-28T10:44:44Z
140.42
2017-09-28T10:45:04Z
137.97
2017-09-28T10:45:25Z
138.65
2017-09-28T10:45:46Z
138.72
2017-09-28T10:45:52Z
138.52
2017-09-28T10:45:58Z
138.36
2017-09-28T10:46:12Z
138.35
2017-09-28T10:46:18Z
139.05
2017-09-28T10:46:34Z
138.77
2017-09-28T10:46:46Z
138.55
2017-09-28T10:47:00Z
138.9
2017-09-28T10:47:18Z
138.01
2017-09-28T10:47:32Z
136.86
2017-09-28T10:47:46Z
136.61
2017-09-28T10:48:02Z
136.67
2017-09-28T10:48:25Z
136.7
2017-09-28T10:48:43Z
136.48
2017-09-28T10:49:07Z
136.51
2017-09-28T10:49:32Z
136.63
2017-09-28T10:49:53Z
136.28
2017-09-28T10:49:58Z
136.71
2017-09-28T10:50:13Z
136.74
2017-09-28T10:50:27Z
137.4
2017-09-28T10:50:33Z
137.03
2017-09-28T10:50:49Z
136.67
2017-09-28T10:51:05Z
135.53
2017-09-28T10:51:25Z
134.31
2017-09-28T10:51:42Z
134.37
2017-09-28T10:51:57Z
142.64
2017-09-28T11:18:23Z
142.75
2017-09-28T11:19:01Z
146.14
2017-09-28T11:40:02Z
146.15
2017-09-28T11:40:19Z
146.93
2017-09-28T11:40:38Z
148.08
2017-09-28T11:40:52Z
147.66
2017-09-28T11:41:09Z
146.77
2017-09-28T11:41:26Z
146.67
2017-09-28T11:41:29Z
147.18
2017-09-28T11:41:44Z
147.69
2017-09-28T11:41:53Z
147.07
2017-09-28T11:41:56Z
146.89
2017-09-28T11:42:08Z
149.17
2017-09-28T11:42:24Z
150.14
2017-09-28T11:42:45Z
148.9
2017-09-28T11:43:06Z
146.55
2017-09-28T11:43:24Z
145.95
2017-09-28T11:43:46Z
145.5
2017-09-28T11:44:07Z
143.98
2017-09-28T11:44:30Z
143.79
2017-09-28T11:44:49Z
143.78
2017-09-28T11:45:08Z
143.55
2017-09-28T11:45:26Z
144.17
2017-09-28T11:45:43Z
143.15
2017-09-28T11:46:05Z
144.05
2017-09-28T11:46:25Z
143.87
2017-09-28T11:46:45Z
145.72
2017-09-28T11:47:05Z
146.32
2017-09-28T11:47:24Z
144.24
2017-09-28T11:47:43Z
141.85
2017-09-28T11:48:01Z
142.64
2017-09-28T11:48:23Z
142.92
2017-09-28T11:48:43Z
141.64
2017-09-28T11:49:02Z
141.5
2017-09-28T11:49:20Z
141.14
2017-09-28T11:49:29Z
142.54
2017-09-28T11:49:46Z
142.76
2017-09-28T11:50:07Z
142.93
2017-09-28T11:50:27Z
145.55
2017-09-28T11:50:44Z
146.22
2017-09-28T11:51:05Z
146.8
2017-09-28T11:51:21Z
145.74
2017-09-28T11:51:41Z
146.03
2017-09-28T11:51:44Z
145.82
2017-09-28T11:51:53Z
145.52
2017-09-28T11:52:06Z
143.12
2017-09-28T11:52:24Z
140.56
2017-09-28T11:52:35Z
140.08
2017-09-28T11:52:50Z
140.95
2017-09-28T11:52:53Z
142.15
2017-09-28T11:53:11Z
141.64
2017-09-28T11:53:27Z
140.59
2017-09-28T11:53:47Z
138.78
2017-09-28T11:54:00Z
137.78
2017-09-28T11:54:15Z
137.14
2017-09-28T11:54:26Z
136.15
2017-09-28T11:54:41Z
136.44
2017-09-28T11:54:54Z
136.76
2017-09-28T11:54:57Z
136.96
2017-09-28T11:55:11Z
136.65
2017-09-28T11:55:28Z
136.47
2017-09-28T11:55:34Z
137.05
2017-09-28T11:55:38Z
136.96
2017-09-28T11:55:51Z
138.51
2017-09-28T11:56:18Z
138.68
2017-09-28T11:56:38Z
139.6
2017-09-28T11:56:57Z
139.31
2017-09-28T11:57:15Z
140.18
2017-09-28T11:57:34Z
139.06
2017-09-28T11:57:52Z
138.9
2017-09-28T11:58:12Z
138.79
2017-09-28T11:58:32Z
138.8
2017-09-28T11:58:50Z
138.22
2017-09-28T11:59:09Z
137.95
2017-09-28T11:59:28Z
138.55
2017-09-28T11:59:35Z
137.78
2017-09-28T11:59:51Z
136.78
2017-09-28T12:00:08Z
138.75
2017-09-28T12:00:26Z
140.41
2017-09-28T12:00:36Z
142.16
2017-09-28T12:00:53Z
143.91
2017-09-28T12:01:02Z
145.26
2017-09-28T12:01:11Z
145.8
2017-09-28T12:01:21Z
147.92
2017-09-28T12:01:35Z
149.47
2017-09-28T12:01:54Z
149.67
2017-09-28T12:01:55Z
149.8
2017-09-28T12:02:11Z
150.49
2017-09-28T12:02:19Z
151.79
2017-09-28T12:02:37Z
151.78
2017-09-28T12:02:43Z
152.45
2017-09-28T12:02:49Z
152.56
2017-09-28T12:03:09Z
152.76
2017-09-28T12:03:15Z
150.96
2017-09-28T12:03:32Z
151.09
2017-09-28T12:03:49Z
151.31
2017-09-28T12:04:11Z
151.56
2017-09-28T12:04:31Z
150.94
2017-09-28T12:04:49Z
151.29
2017-09-28T12:05:05Z
151.23
2017-09-28T12:05:21Z
150.96
2017-09-28T12:05:42Z
151.41
2017-09-28T12:05:58Z
150.82
2017-09-28T12:06:13Z
149.74
2017-09-28T12:06:33Z
148.89
2017-09-28T12:06:51Z
150.29
2017-09-28T12:07:11Z
150.87
2017-09-28T12:07:19Z
150.94
2017-09-28T12:07:37Z
150.75
2017-09-28T12:07:53Z
150.02
2017-09-28T12:08:05Z
149.36
2017-09-28T12:08:19Z
148.83
2017-09-28T12:08:38Z
146.25
2017-09-28T12:09:01Z
146.16
2017-09-28T12:09:21Z
145.88
2017-09-28T12:09:32Z
145.97
2017-09-28T12:09:46Z
145.42
2017-09-28T12:10:07Z
144.61
2017-09-28T12:10:23Z
145.29
2017-09-28T12:10:42Z
146.36
2017-09-28T12:11:02Z
146.64
2017-09-28T12:11:07Z
145.47
2017-09-28T12:11:29Z
144.73
2017-09-28T12:11:49Z
143.79
2017-09-28T12:12:07Z
142.12
2017-09-28T12:12:26Z
140.82
2017-09-28T12:12:45Z
140.45
2017-09-28T12:12:55Z
139.67
2017-09-28T12:13:09Z
138.71
2017-09-28T12:13:27Z
138.88
2017-09-28T12:13:49Z
139.91
2017-09-28T12:14:04Z
138.61
2017-09-28T12:14:22Z
136.88
2017-09-28T12:14:42Z
136.87
2017-09-28T12:14:46Z
136.73
2017-09-28T12:14:54Z
136.54
2017-09-28T12:15:08Z
136.64
2017-09-28T12:15:15Z
137.19
2017-09-28T12:15:17Z
136.98
2017-09-28T12:15:26Z
137.45
2017-09-28T12:15:44Z
138.35
2017-09-28T12:16:01Z
139.93
2017-09-28T12:16:18Z
141.24
2017-09-28T12:16:23Z
142.81
2017-09-28T12:16:37Z
143.3
2017-09-28T12:16:58Z
142.05
2017-09-28T12:17:17Z
140.96
2017-09-28T12:17:28Z
139.83
2017-09-28T12:17:43Z
139.5
2017-09-28T12:17:45Z
138.09
2017-09-28T12:18:05Z
136.91
2017-09-28T12:18:20Z
135.11
2017-09-28T12:18:29Z
135.69
2017-09-28T12:18:31Z
134.21
2017-09-28T12:18:50Z
131.21
2017-09-28T12:19:10Z
130.29
2017-09-28T12:19:20Z
129.45
2017-09-28T12:19:40Z
127.54
2017-09-28T12:19:58Z
125.73
2017-09-28T12:20:16Z
124.28
2017-09-28T12:20:34Z
120.87
2017-09-28T12:20:54Z
119.79
2017-09-28T12:21:11Z
118.12
2017-09-28T12:21:29Z
116.65
2017-09-28T12:21:48Z
116.53
2017-09-28T12:22:11Z
114.94
2017-09-28T12:22:29Z
115.03
2017-09-28T12:22:35Z
113.72
2017-09-28T12:22:41Z
114.37
2017-09-28T12:22:56Z
114.4
2017-09-28T12:22:57Z
114.61
2017-09-28T12:23:05Z
114.59
2017-09-28T12:23:18Z
114.39
2017-09-28T12:23:32Z
114.53
2017-09-28T12:23:52Z
114.16
2017-09-28T12:24:11Z
114.53
2017-09-28T12:24:30Z
114.22
2017-09-28T12:24:34Z
113.72
2017-09-28T12:24:49Z
113.56
2017-09-28T12:25:03Z
112.11
2017-09-28T12:25:15Z
111.86
2017-09-28T12:25:29Z
112.23
2017-09-28T12:25:49Z
112.29
2017-09-28T12:26:05Z
111.8
2017-09-28T12:26:21Z
111.86
2017-09-28T12:26:22Z
113.28
2017-09-28T12:26:36Z
114.29
2017-09-28T12:26:52Z
114.46
2017-09-28T12:27:04Z
114.2
2017-09-28T12:27:06Z
114.58
2017-09-28T12:27:24Z
114.79
2017-09-28T12:27:51Z
115.07
2017-09-28T12:28:05Z
114.82
2017-09-28T12:28:23Z
115.03
2017-09-28T12:28:42Z
114.95
2017-09-28T12:29:14Z
115.5
2017-09-28T12:29:45Z
115.11
2017-09-28T12:30:13Z
114.84
2017-09-28T12:30:28Z
114.84
2017-09-28T12:30:45Z
115.77
2017-09-28T12:30:58Z
115.49
2017-09-28T12:31:14Z
115.11
2017-09-28T12:31:29Z
115.1
2017-09-28T12:31:45Z
116.6
2017-09-28T12:32:07Z
117.27
2017-09-28T12:32:26Z
117.12
2017-09-28T12:32:45Z
117.89
2017-09-28T12:33:04Z
118.02
2017-09-28T12:33:06Z
118.68
2017-09-28T12:33:26Z
119.45
2017-09-28T12:33:47Z
121.21
2017-09-28T12:34:07Z
123.11
2017-09-28T12:34:31Z
124.43
2017-09-28T12:34:50Z
125.51
2017-09-28T12:35:11Z
126.51
2017-09-28T12:35:31Z
125.82
2017-09-28T12:35:51Z
125.86
2017-09-28T12:36:12Z
125.58
2017-09-28T12:36:33Z
125.79
2017-09-28T12:36:53Z
126.18
2017-09-28T12:37:12Z
125.61
2017-09-28T12:37:28Z
125.96
2017-09-28T12:37:49Z
125.89
2017-09-28T12:38:01Z
126.61
2017-09-28T12:38:09Z
126.44
2017-09-28T12:38:15Z
125.99
2017-09-28T12:38:25Z
126.11
2017-09-28T12:38:53Z
126.71
2017-09-28T12:39:09Z
126.16
2017-09-28T12:39:11Z
126.58
2017-09-28T12:39:42Z
126.75
2017-09-28T12:40:12Z
127.26
2017-09-28T12:40:38Z
128.08
2017-09-28T12:40:55Z
127.46
2017-09-28T12:41:01Z
128.31
2017-09-28T12:41:18Z
129
2017-09-28T12:41:24Z
129.93
2017-09-28T12:41:45Z
130.82
2017-09-28T12:42:00Z
131.84
2017-09-28T12:42:20Z
133.48
2017-09-28T12:42:40Z
134.98
2017-09-28T12:43:01Z
136.12
2017-09-28T12:43:20Z
138.63
2017-09-28T12:43:40Z
140.65
2017-09-28T12:44:03Z
142.26
2017-09-28T12:44:24Z
144.19
2017-09-28T12:44:46Z
145.1
2017-09-28T12:45:02Z
146.96
2017-09-28T12:45:26Z
148.4
2017-09-28T12:45:46Z
150.35
2017-09-28T12:46:05Z
150.96
2017-09-28T12:46:10Z
151.28
2017-09-28T12:46:33Z
152.92
2017-09-28T12:46:56Z
153.93
2017-09-28T12:47:11Z
154.47
2017-09-28T12:47:31Z
154.28
2017-09-28T12:47:51Z
154.13
2017-09-28T12:48:07Z
153.3
2017-09-28T12:48:22Z
152.85
2017-09-28T12:48:38Z
152.59
2017-09-28T12:48:58Z
152.57
2017-09-28T12:49:24Z
152.16
2017-09-28T12:49:45Z
151.87
2017-09-28T12:50:07Z
152.23
2017-09-28T12:50:37Z
152.62
2017-09-28T12:51:01Z
152.83
2017-09-28T12:51:24Z
152.35
2017-09-28T12:51:49Z
152.16
2017-09-28T12:52:18Z
152.9
2017-09-28T12:52:47Z
152.97
2017-09-28T12:53:13Z
153.3
2017-09-28T12:53:43Z
154.18
2017-09-28T12:54:11Z
153.08
2017-09-28T12:54:32Z
152.55
2017-09-28T12:54:49Z
150.81
2017-09-28T12:55:09Z
150.16
2017-09-28T12:55:28Z
151.24
2017-09-28T13:02:35Z
151.79
2017-09-28T13:03:08Z
151.78
2017-09-28T13:03:27Z
151.89
2017-09-28T13:03:42Z
151.07
2017-09-28T13:03:56Z
151.38
2017-09-28T13:04:12Z
151.03
2017-09-28T13:04:33Z
150.81
2017-09-28T13:04:49Z
151.11
2017-09-28T13:05:12Z
151.4
2017-09-28T13:05:26Z
151.68
2017-09-28T13:05:46Z
151.84
2017-09-28T13:06:10Z
152.07
2017-09-28T13:06:26Z
151.89
2017-09-28T13:06:40Z
151.66
2017-09-28T13:06:53Z
151.46
2017-09-28T13:07:11Z
150.59
2017-09-28T13:07:26Z
149.76
2017-09-28T13:07:47Z
149.36
2017-09-28T13:08:03Z
148.76
2017-09-28T13:08:20Z
148.08
2017-09-28T13:08:40Z
147.69
2017-09-28T13:08:59Z
146.35
2017-09-28T13:09:18Z
144.99
2017-09-28T13:09:34Z
144.48
2017-09-28T13:09:53Z
142.17
2017-09-28T13:10:11Z
140.37
2017-09-28T13:10:31Z
138.95
2017-09-28T13:10:49Z
137.67
2017-09-28T13:11:08Z
137.09
2017-09-28T13:11:14Z
136.99
2017-09-28T13:11:33Z
138.53
2017-09-28T13:11:40Z
138.93
2017-09-28T13:12:11Z
139.07
2017-09-28T13:12:43Z
137.55
2017-09-28T13:12:58Z
134.49
2017-09-28T13:13:16Z
131.24
2017-09-28T13:13:28Z
128.75
2017-09-28T13:13:43Z
126.16
2017-09-28T13:14:01Z
125.92
2017-09-28T13:14:02Z
122.74
2017-09-28T13:14:19Z
122.81
2017-09-28T13:14:20Z
119.61
2017-09-28T13:14:34Z
119.44
2017-09-28T13:14:35Z
117.78
2017-09-28T13:14:56Z
114.52
2017-09-28T13:15:05Z
114.37
2017-09-28T13:15:06Z
111.11
2017-09-28T13:15:18Z
111.03
2017-09-28T13:15:19Z
109.68
2017-09-28T13:15:25Z
108.54
2017-09-28T13:15:39Z
108.67
2017-09-28T13:15:55Z
110.89
2017-09-28T13:16:11Z
111.03
2017-09-28T13:16:34Z
110.7
2017-09-28T13:16:58Z
111
2017-09-28T13:17:12Z
109.47
2017-09-28T13:17:30Z
109.92
2017-09-28T13:17:50Z
109.67
2017-09-28T13:18:11Z
108.7
2017-09-28T13:18:25Z
108.06
2017-09-28T13:18:31Z
108.29
2017-09-28T13:18:47Z
108.8
2017-09-28T13:19:05Z
108.96
2017-09-28T13:19:10Z
108.93
2017-09-28T13:19:32Z
107.86
2017-09-28T13:19:54Z
108.13
2017-09-28T13:20:18Z
108.9
2017-09-28T13:20:42Z
108.89
2017-09-28T13:20:59Z
109.02
2017-09-28T13:21:25Z
109.34
2017-09-28T13:21:45Z
108.88
2017-09-28T13:22:01Z
108.98
2017-09-28T13:22:13Z
107.68
2017-09-28T13:22:27Z
107.51
2017-09-28T13:22:42Z
107.72
2017-09-28T13:23:03Z
107.57
2017-09-28T13:23:04Z
106.85
2017-09-28T13:23:11Z
106.3
2017-09-28T13:23:16Z
106
2017-09-28T13:23:29Z
106.37
2017-09-28T13:23:44Z
106.44
2017-09-28T13:23:58Z
107.1
2017-09-28T13:24:15Z
106.4
2017-09-28T13:24:32Z
105.56
2017-09-28T13:24:42Z
105.29
2017-09-28T13:25:02Z
106.64
2017-09-28T13:25:23Z
106.01
2017-09-28T13:25:40Z
106.73
2017-09-28T13:25:46Z
108.13
2017-09-28T13:25:54Z
107.72
2017-09-28T13:25:56Z
106.98
2017-09-28T13:26:13Z
107.14
2017-09-28T13:26:34Z
107.56
2017-09-28T13:26:57Z
108.17
2017-09-28T13:27:18Z
108.1
2017-09-28T13:27:28Z
108.11
2017-09-28T13:27:31Z
108.84
2017-09-28T13:27:47Z
108.93
2017-09-28T13:27:53Z
109.36
2017-09-28T13:28:10Z
109.38
2017-09-28T13:28:11Z
109.78
2017-09-28T13:28:13Z
109.38
2017-09-28T13:28:19Z
110.96
2017-09-28T13:28:33Z
113.98
2017-09-28T13:28:45Z
114.31
2017-09-28T13:29:03Z
115.5
2017-09-28T13:29:25Z
115.16
2017-09-28T13:29:41Z
116
2017-09-28T13:29:57Z
115.73
2017-09-28T13:30:21Z
114.28
2017-09-28T13:30:45Z
116.12
2017-09-28T13:30:47Z
116.62
2017-09-28T13:30:57Z
117.02
2017-09-28T13:31:09Z
117.24
2017-09-28T13:31:23Z
116.69
2017-09-28T13:31:36Z
116
2017-09-28T13:31:51Z
116.66
2017-09-28T13:32:00Z
116.38
2017-09-28T13:32:16Z
113.7
2017-09-28T13:32:35Z
112.66
2017-09-28T13:32:54Z
111.03
2017-09-28T13:32:59Z
109.8
2017-09-28T13:33:06Z
109.54
2017-09-28T13:33:23Z
109.78
2017-09-28T13:33:38Z
111
2017-09-28T13:33:54Z
111.03
2017-09-28T13:33:55Z
109.04
2017-09-28T13:34:06Z
110.05
2017-09-28T13:34:25Z
110.57
2017-09-28T13:34:46Z
109.55
2017-09-28T13:35:03Z
106.27
2017-09-28T13:35:15Z
104.92
2017-09-28T13:35:28Z
103.82
2017-09-28T13:35:45Z
102.54
2017-09-28T13:36:03Z
102.51
2017-09-28T13:36:14Z
102.42
2017-09-28T13:36:47Z
101.08
2017-09-28T13:40:28Z
102
2017-09-28T13:40:48Z
101.59
2017-09-28T13:41:08Z
101.98
2017-09-28T13:41:27Z
102.98
2017-09-28T13:41:43Z
102.96
2017-09-28T13:42:04Z
103.83
2017-09-28T13:42:25Z
103.63
2017-09-28T13:42:27Z
102.33
2017-09-28T13:42:30Z
101.86
2017-09-28T13:42:44Z
102.72
2017-09-28T13:43:04Z
101.44
2017-09-28T13:43:28Z
101.23
2017-09-28T13:43:56Z
101.55
2017-09-28T13:44:16Z
101.7
2017-09-28T13:44:38Z
101.2
2017-09-28T13:44:58Z
101.12
2017-09-28T13:45:19Z
101.74
2017-09-28T13:45:42Z
102.32
2017-09-28T13:46:04Z
102.96
2017-09-28T13:46:27Z
103.7
2017-09-28T13:46:46Z
104.19
2017-09-28T13:47:00Z
104.3
2017-09-28T13:47:04Z
104.46
2017-09-28T13:47:17Z
105.02
2017-09-28T13:47:26Z
105.27
2017-09-28T13:47:43Z
104.45
2017-09-28T13:47:49Z
104.72
2017-09-28T13:47:55Z
104.41
2017-09-28T13:48:03Z
103.8
2017-09-28T13:48:19Z
103.52
2017-09-28T13:48:26Z
104.09
2017-09-28T13:48:33Z
103.27
2017-09-28T13:48:37Z
101.56
2017-09-28T13:48:54Z
100.96
2017-09-28T13:49:00Z
100.2
2017-09-28T13:49:17Z
99.36
2017-09-28T13:49:30Z
99.37
2017-09-28T13:49:44Z
99.12
2017-09-28T13:49:58Z
99.13
2017-09-28T13:50:12Z
99.64
2017-09-28T13:50:40Z
99.53
2017-09-28T13:51:04Z
99.76
2017-09-28T13:51:10Z
100.06
2017-09-28T13:51:24Z
100.05
2017-09-28T13:51:31Z
99.45
2017-09-28T13:51:37Z
99.66
2017-09-28T13:51:52Z
99.35
2017-09-28T13:51:58Z
99.57
2017-09-28T13:52:13Z
99.72
2017-09-28T13:52:27Z
98.8
2017-09-28T13:52:43Z
98.8
2017-09-28T13:52:58Z
99.23
2017-09-28T13:53:13Z
100.53
2017-09-28T13:53:31Z
101.98
2017-09-28T13:53:52Z
103.59
2017-09-28T13:54:14Z
105.24
2017-09-28T13:54:34Z
105.75
2017-09-28T13:54:54Z
106.03
2017-09-28T13:55:11Z
108.5
2017-09-28T13:55:32Z
107.64
2017-09-28T13:55:33Z
108.26
2017-09-28T13:55:53Z
108.08
2017-09-28T13:56:18Z
111.13
2017-09-28T13:56:36Z
112.94
2017-09-28T13:56:56Z
114.53
2017-09-28T13:57:15Z
116.2
2017-09-28T13:57:34Z
116.74
2017-09-28T13:57:37Z
116.22
2017-09-28T13:57:53Z
116.87
2017-09-28T13:58:00Z
116.86
2017-09-28T13:58:02Z
118.49
2017-09-28T13:58:16Z
118.57
2017-09-28T13:58:21Z
119.92
2017-09-28T13:58:39Z
119.29
2017-09-28T13:58:56Z
119.01
2017-09-28T13:59:16Z
118.86
2017-09-28T13:59:32Z
118.86
2017-09-28T13:59:47Z
119.08
2017-09-28T14:00:07Z
119.33
2017-09-28T14:00:14Z
119.64
2017-09-28T14:00:17Z
119.78
2017-09-28T14:00:20Z
119
2017-09-28T14:00:39Z
118.13
2017-09-28T14:00:56Z
118.84
2017-09-28T14:01:16Z
118.69
2017-09-28T14:01:38Z
118.58
2017-09-28T14:01:39Z
120.32
2017-09-28T14:01:55Z
119.83
2017-09-28T14:02:09Z
119.8
2017-09-28T14:02:25Z
118.86
2017-09-28T14:02:43Z
118.57
2017-09-28T14:02:56Z
118.6
2017-09-28T14:03:21Z
118.4
2017-09-28T14:03:47Z
118.03
2017-09-28T14:04:06Z
116.43
2017-09-28T14:04:26Z
116.11
2017-09-28T14:04:46Z
115.21
2017-09-28T14:05:03Z
114.68
2017-09-28T14:05:16Z
114.07
2017-09-28T14:05:35Z
113.23
2017-09-28T14:05:56Z
112.49
2017-09-28T14:06:17Z
112.27
2017-09-28T14:06:25Z
113.24
2017-09-28T14:06:40Z
113.22
2017-09-28T14:07:01Z
113.49
2017-09-28T14:07:12Z
113.95
2017-09-28T14:07:27Z
114.37
2017-09-28T14:07:31Z
113.52
2017-09-28T14:07:50Z
113.22
2017-09-28T14:07:53Z
112.83
2017-09-28T14:07:56Z
112.9
2017-09-28T14:07:59Z
112.38
2017-09-28T14:08:08Z
113.04
2017-09-28T14:08:24Z
113.51
2017-09-28T14:08:39Z
113.07
2017-09-28T14:08:43Z
113.35
2017-09-28T14:08:57Z
112.99
2017-09-28T14:09:12Z
113.34
2017-09-28T14:09:31Z
113.22
2017-09-28T14:09:45Z
113.42
2017-09-28T14:10:01Z
113.02
2017-09-28T14:10:21Z
113.3
2017-09-28T14:10:28Z
113.21
2017-09-28T14:10:45Z
113.05
2017-09-28T14:11:03Z
113.22
2017-09-28T14:11:07Z
113.14
2017-09-28T14:11:23Z
113.67
2017-09-28T14:11:38Z
113.79
2017-09-28T14:11:51Z
114.03
2017-09-28T14:12:06Z
114.42
2017-09-28T14:12:25Z
114.85
2017-09-28T14:12:44Z
115.24
2017-09-28T14:13:03Z
114.75
2017-09-28T14:13:14Z
115.06
2017-09-28T14:13:37Z
115.71
2017-09-28T14:13:51Z
116.12
2017-09-28T14:14:11Z
116.65
2017-09-28T14:14:23Z
116.9
2017-09-28T14:14:39Z
117.15
2017-09-28T14:15:02Z
118.14
2017-09-28T14:15:21Z
119.72
2017-09-28T14:15:45Z
121.09
2017-09-28T14:16:05Z
121.87
2017-09-28T14:16:24Z
123.22
2017-09-28T14:16:37Z
123.28
2017-09-28T14:17:05Z
122.29
2017-09-28T14:17:29Z
122.29
2017-09-28T14:17:51Z
123.04
2017-09-28T14:18:16Z
124.2
2017-09-28T14:18:29Z
124.14
2017-09-28T14:18:31Z
125.46
2017-09-28T14:18:37Z
126.46
2017-09-28T14:18:52Z
128.2
2017-09-28T14:19:09Z
129.63
2017-09-28T14:19:30Z
129.57
2017-09-28T14:19:33Z
129.54
2017-09-28T14:19:36Z
129.5
2017-09-28T14:19:56Z
129.63
2017-09-28T14:20:05Z
130.54
2017-09-28T14:20:16Z
130.16
2017-09-28T14:20:35Z
129.75
2017-09-28T14:20:55Z
129.37
2017-09-28T14:21:01Z
129.31
2017-09-28T14:21:06Z
129.32
2017-09-28T14:21:18Z
128.88
2017-09-28T14:21:36Z
128.26
2017-09-28T14:21:51Z
128.08
2017-09-28T14:22:04Z
126.5
2017-09-28T14:22:16Z
125.57
2017-09-28T14:22:33Z
124.66
2017-09-28T14:22:48Z
125.15
2017-09-28T14:23:02Z
124.42
2017-09-28T14:23:17Z
122.9
2017-09-28T14:23:33Z
120.91
2017-09-28T14:23:57Z
120.78
2017-09-28T14:24:18Z
118.58
2017-09-28T14:24:37Z
118.86
2017-09-28T14:24:42Z
117.51
2017-09-28T14:24:57Z
117.12
2017-09-28T14:25:05Z
116.8
2017-09-28T14:25:18Z
116.6
2017-09-28T14:25:27Z
116.56
2017-09-28T14:25:30Z
115.48
2017-09-28T14:25:43Z
114.84
2017-09-28T14:25:56Z
113.99
2017-09-28T14:26:12Z
113.96
2017-09-28T14:26:25Z
113.88
2017-09-28T14:26:29Z
113.56
2017-09-28T14:26:33Z
113.28
2017-09-28T14:26:49Z
113.46
2017-09-28T14:27:10Z
113.22
2017-09-28T14:27:31Z
113.36
2017-09-28T14:27:54Z
113.09
2017-09-28T14:28:21Z
112.2
2017-09-28T14:28:37Z
112.5
2017-09-28T14:28:41Z
112.51
2017-09-28T14:28:44Z
111.98
2017-09-28T14:29:05Z
111.18
2017-09-28T14:29:26Z
110.08
2017-09-28T14:29:29Z
110.74
2017-09-28T14:29:44Z
110.56
2017-09-28T14:29:46Z
110.35
2017-09-28T14:29:49Z
109.32
2017-09-28T14:30:08Z
109.17
2017-09-28T14:30:26Z
108.57
2017-09-28T14:30:31Z
108.12
2017-09-28T14:30:43Z
107.98
2017-09-28T14:30:49Z
107.81
2017-09-28T14:30:52Z
107.74
2017-09-28T14:30:55Z
107.39
2017-09-28T14:31:10Z
107.32
2017-09-28T14:31:30Z
107.14
2017-09-28T14:31:37Z
106.05
2017-09-28T14:31:53Z
106.28
2017-09-28T14:31:59Z
105.41
2017-09-28T14:32:13Z
104.43
2017-09-28T14:32:30Z
104.42
2017-09-28T14:32:37Z
104.38
2017-09-28T14:32:39Z
103.52
2017-09-28T14:32:40Z
103.73
2017-09-28T14:32:41Z
103.98
2017-09-28T14:32:46Z
104.42
2017-09-28T14:32:47Z
104.29
2017-09-28T14:32:49Z
103.71
2017-09-28T14:32:51Z
104.16
2017-09-28T14:32:52Z
104.17
2017-09-28T14:32:53Z
102.55
2017-09-28T14:33:09Z
101.53
2017-09-28T14:33:22Z
100.98
2017-09-28T14:33:25Z
101.02
2017-09-28T14:33:26Z
100.68
2017-09-28T14:33:40Z
100.73
2017-09-28T14:33:42Z
100.5
2017-09-28T14:33:43Z
100.54
2017-09-28T14:33:44Z
99.65
2017-09-28T14:33:57Z
99.66
2017-09-28T14:33:59Z
98.97
2017-09-28T14:34:00Z
99.31
2017-09-28T14:34:01Z
98.76
2017-09-28T14:34:12Z
99.01
2017-09-28T14:34:13Z
98.82
2017-09-28T14:34:14Z
98.38
2017-09-28T14:34:22Z
98.07
2017-09-28T14:34:23Z
98.08
2017-09-28T14:34:24Z
97.79
2017-09-28T14:34:25Z
98.04
2017-09-28T14:34:26Z
98.3
2017-09-28T14:34:33Z
97.54
2017-09-28T14:34:45Z
97.49
2017-09-28T14:34:46Z
97.41
2017-09-28T14:34:47Z
97.74
2017-09-28T14:34:48Z
97.74
2017-09-28T14:34:49Z
97.57
2017-09-28T14:34:50Z
97.63
2017-09-28T14:34:51Z
97.34
2017-09-28T14:35:01Z
96.22
2017-09-28T14:35:15Z
95.5
2017-09-28T14:35:33Z
95.48
2017-09-28T14:35:46Z
94.86
2017-09-28T14:35:47Z
95.4
2017-09-28T14:35:48Z
95.12
2017-09-28T14:35:59Z
94.71
2017-09-28T14:36:07Z
95.09
2017-09-28T14:36:08Z
94.71
2017-09-28T14:36:09Z
95.02
2017-09-28T14:36:20Z
94.9
2017-09-28T14:36:21Z
94.84
2017-09-28T14:36:22Z
94.89
2017-09-28T14:36:23Z
94.6
2017-09-28T14:36:24Z
93.8
2017-09-28T14:36:42Z
94.04
2017-09-28T14:36:52Z
94.07
2017-09-28T14:36:53Z
93.76
2017-09-28T14:36:54Z
93.15
2017-09-28T14:37:09Z
92.36
2017-09-28T14:37:19Z
92.14
2017-09-28T14:37:21Z
92.32
2017-09-28T14:37:22Z
91.36
2017-09-28T14:37:37Z
90.41
2017-09-28T14:37:53Z
90.1
2017-09-28T14:37:56Z
89.89
2017-09-28T14:37:57Z
89.72
2017-09-28T14:37:58Z
89.15
2017-09-28T14:38:15Z
88.76
2017-09-28T14:38:26Z
88.98
2017-09-28T14:38:27Z
88.85
2017-09-28T14:38:32Z
87.42
2017-09-28T14:38:50Z
87.09
2017-09-28T14:39:04Z
86.57
2017-09-28T14:39:20Z
86.32
2017-09-28T14:39:34Z
85.68
2017-09-28T14:39:55Z
84.95
2017-09-28T14:40:10Z
85.37
2017-09-28T14:40:15Z
85.58
2017-09-28T14:40:16Z
85.64
2017-09-28T14:40:28Z
84.81
2017-09-28T14:40:46Z
85.11
2017-09-28T14:41:03Z
85.5
2017-09-28T14:41:18Z
84.7
2017-09-28T14:41:19Z
84.76
2017-09-28T14:41:35Z
84.75
2017-09-28T14:41:47Z
83.92
2017-09-28T14:42:05Z
83.52
2017-09-28T14:42:10Z
83.48
2017-09-28T14:42:22Z
83.34
2017-09-28T14:42:27Z
83.4
2017-09-28T14:42:40Z
82.28
2017-09-28T14:42:59Z
82.31
2017-09-28T14:43:17Z
82.94
2017-09-28T14:43:33Z
82.16
2017-09-28T14:43:34Z
82.83
2017-09-28T14:43:37Z
82.58
2017-09-28T14:43:38Z
82.23
2017-09-28T14:43:40Z
82.28
2017-09-28T14:43:41Z
82.53
2017-09-28T14:43:54Z
82.48
2017-09-28T14:43:57Z
82.51
2017-09-28T14:44:01Z
82.77
2017-09-28T14:44:02Z
82.27
2017-09-28T14:44:19Z
82.25
2017-09-28T14:44:36Z
82.41
2017-09-28T14:44:48Z
82.07
2017-09-28T14:44:49Z
81.73
2017-09-28T14:45:07Z
82.62
2017-09-28T14:45:12Z
82.25
2017-09-28T14:45:15Z
82.06
2017-09-28T14:45:28Z
81.81
2017-09-28T14:45:45Z
82.23
2017-09-28T14:45:55Z
82.19
2017-09-28T14:46:11Z
82.7
2017-09-28T14:46:27Z
83.21
2017-09-28T14:46:36Z
82.97
2017-09-28T14:46:43Z
82.81
2017-09-28T14:46:44Z
82.89
2017-09-28T14:46:48Z
82.81
2017-09-28T14:46:51Z
83.43
2017-09-28T14:46:52Z
82.83
2017-09-28T14:47:04Z
82.97
2017-09-28T14:47:05Z
83.74
2017-09-28T14:47:20Z
83.9
2017-09-28T14:47:36Z
84.56
2017-09-28T14:47:51Z
85.11
2017-09-28T14:47:58Z
84.94
2017-09-28T14:48:01Z
85.22
2017-09-28T14:48:02Z
85.13
2017-09-28T14:48:15Z
85.59
2017-09-28T14:48:39Z
84.99
2017-09-28T14:48:49Z
85.82
2017-09-28T14:48:50Z
86.09
2017-09-28T14:48:51Z
86.07
2017-09-28T14:48:52Z
86.1
2017-09-28T14:48:53Z
86.09
2017-09-28T14:48:54Z
86.1
2017-09-28T14:48:55Z
85.81
2017-09-28T14:49:04Z
85.78
2017-09-28T14:49:16Z
84.77
2017-09-28T14:49:29Z
84.61
2017-09-28T14:49:51Z
84.86
2017-09-28T14:50:05Z
83.96
2017-09-28T14:50:28Z
83.82
2017-09-28T14:50:39Z
83.21
2017-09-28T14:50:40Z
83.5
2017-09-28T14:50:49Z
83.13
2017-09-28T14:51:03Z
82.62
2017-09-28T14:51:18Z
82.69
2017-09-28T14:51:34Z
81.76
2017-09-28T14:51:47Z
81.5
2017-09-28T14:51:48Z
82.16
2017-09-28T14:52:03Z
82.1
2017-09-28T14:52:21Z
82.11
2017-09-28T14:52:22Z
80.95
2017-09-28T14:52:23Z
80.67
2017-09-28T14:52:40Z
80.64
2017-09-28T14:52:57Z
79.58
2017-09-28T14:53:18Z
79.01
2017-09-28T14:53:25Z
79.18
2017-09-28T14:53:28Z
80.27
2017-09-28T14:53:29Z
79.49
2017-09-28T14:53:30Z
79.25
2017-09-28T14:53:33Z
78.2
2017-09-28T14:53:37Z
79.86
2017-09-28T14:53:42Z
79.9
2017-09-28T14:53:57Z
79.84
2017-09-28T14:53:59Z
79.83
2017-09-28T14:54:13Z
80.2
2017-09-28T14:54:27Z
79.72
2017-09-28T14:54:47Z
80.11
2017-09-28T14:55:14Z
80.13
2017-09-28T14:55:25Z
79.96
2017-09-28T14:55:26Z
80.08
2017-09-28T14:55:27Z
80.58
2017-09-28T14:55:28Z
80.31
2017-09-28T14:55:29Z
80.79
2017-09-28T14:55:30Z
80.46
2017-09-28T14:55:31Z
80.69
2017-09-28T14:55:54Z
80.82
2017-09-28T14:56:17Z
82.01
2017-09-28T14:56:39Z
83.81
2017-09-28T14:57:01Z
87.05
2017-09-28T14:57:25Z
87.98
2017-09-28T14:57:48Z
89.2
2017-09-28T14:58:13Z
90.14
2017-09-28T14:58:37Z
92.14
2017-09-28T14:58:58Z
92.69
2017-09-28T14:59:21Z
94.14
2017-09-28T14:59:41Z
94.97
2017-09-28T14:59:58Z