GR 20 2022, jour #05 Gare de Vizzavona [url=https://www.flickr.com/photos/b_michel31/sets/72177720299840440/]Lien Photos[/url]]]> 1266.67 2022-05-25T03:49:16Z 1266.67 2022-05-25T03:49:17Z 1265.71 2022-05-25T03:49:36Z 1266.19 2022-05-25T03:50:01Z 1265.71 2022-05-25T03:50:29Z 1266.67 2022-05-25T03:50:43Z 1266.67 2022-05-25T03:51:09Z 1269.56 2022-05-25T03:51:25Z 1271 2022-05-25T03:51:41Z 1272.92 2022-05-25T03:51:47Z 1274.85 2022-05-25T03:51:57Z 1274.85 2022-05-25T03:52:00Z 1275.81 2022-05-25T03:52:06Z 1276.77 2022-05-25T03:52:19Z 1278.69 2022-05-25T03:52:25Z 1276.77 2022-05-25T03:52:29Z 1278.69 2022-05-25T03:52:31Z 1277.73 2022-05-25T03:52:37Z 1279.65 2022-05-25T03:52:39Z 1279.65 2022-05-25T03:52:58Z 1278.69 2022-05-25T03:53:21Z 1280.61 2022-05-25T03:53:24Z 1279.17 2022-05-25T03:53:47Z 1279.17 2022-05-25T03:54:06Z 1279.65 2022-05-25T03:54:38Z 1281.09 2022-05-25T03:54:49Z 1279.17 2022-05-25T03:55:09Z 1281.09 2022-05-25T03:55:36Z 1279.65 2022-05-25T03:55:49Z 1279.65 2022-05-25T03:55:58Z 1281.57 2022-05-25T03:56:03Z 1278.69 2022-05-25T03:56:06Z 1280.61 2022-05-25T03:56:08Z 1282.54 2022-05-25T03:56:12Z 1285.42 2022-05-25T03:56:23Z 1283.5 2022-05-25T03:56:25Z 1285.42 2022-05-25T03:56:31Z 1285.9 2022-05-25T03:56:35Z 1286.86 2022-05-25T03:56:48Z 1285.42 2022-05-25T03:56:56Z 1285.42 2022-05-25T03:57:06Z 1284.94 2022-05-25T03:57:09Z 1284.46 2022-05-25T03:57:24Z 1283.98 2022-05-25T03:57:37Z 1283.5 2022-05-25T03:57:49Z 1282.06 2022-05-25T03:58:03Z 1282.06 2022-05-25T03:58:06Z 1281.09 2022-05-25T03:58:21Z 1278.69 2022-05-25T03:58:35Z 1277.73 2022-05-25T03:58:51Z 1276.77 2022-05-25T03:59:05Z 1276.29 2022-05-25T03:59:17Z 1275.81 2022-05-25T03:59:19Z 1275.33 2022-05-25T03:59:36Z 1275.33 2022-05-25T03:59:47Z 1274.85 2022-05-25T04:00:02Z 1274.36 2022-05-25T04:00:07Z 1274.36 2022-05-25T04:00:20Z 1272.92 2022-05-25T04:00:34Z 1272.92 2022-05-25T04:00:46Z 1271.96 2022-05-25T04:00:58Z 1271.96 2022-05-25T04:01:01Z 1271.96 2022-05-25T04:01:15Z 1271.48 2022-05-25T04:01:19Z 1270.04 2022-05-25T04:01:33Z 1270.04 2022-05-25T04:01:40Z 1270.04 2022-05-25T04:01:45Z 1269.56 2022-05-25T04:01:58Z 1269.08 2022-05-25T04:02:11Z 1270.52 2022-05-25T04:02:24Z 1270.52 2022-05-25T04:02:25Z 1270.04 2022-05-25T04:02:30Z 1271.96 2022-05-25T04:02:32Z 1270.52 2022-05-25T04:02:36Z 1271.96 2022-05-25T04:02:40Z 1270.52 2022-05-25T04:02:43Z 1270.52 2022-05-25T04:02:44Z 1270.04 2022-05-25T04:02:50Z 1272.44 2022-05-25T04:02:55Z 1272.44 2022-05-25T04:02:56Z 1271 2022-05-25T04:03:01Z 1272.44 2022-05-25T04:03:03Z 1271.48 2022-05-25T04:03:12Z 1273.88 2022-05-25T04:03:30Z 1272.92 2022-05-25T04:03:34Z 1273.88 2022-05-25T04:03:38Z 1274.85 2022-05-25T04:03:51Z 1274.36 2022-05-25T04:03:59Z 1276.29 2022-05-25T04:04:02Z 1274.36 2022-05-25T04:04:05Z 1276.29 2022-05-25T04:04:07Z 1277.25 2022-05-25T04:04:21Z 1276.29 2022-05-25T04:04:23Z 1276.77 2022-05-25T04:04:29Z 1278.21 2022-05-25T04:04:31Z 1278.21 2022-05-25T04:04:35Z 1278.69 2022-05-25T04:04:50Z 1278.69 2022-05-25T04:04:55Z 1280.61 2022-05-25T04:04:58Z 1279.17 2022-05-25T04:05:00Z 1281.57 2022-05-25T04:05:02Z 1282.06 2022-05-25T04:05:09Z 1282.06 2022-05-25T04:05:17Z 1281.09 2022-05-25T04:05:26Z 1283.98 2022-05-25T04:05:29Z 1282.54 2022-05-25T04:05:38Z 1284.46 2022-05-25T04:05:40Z 1285.9 2022-05-25T04:05:44Z 1283.98 2022-05-25T04:05:46Z 1283.98 2022-05-25T04:05:48Z 1285.9 2022-05-25T04:05:50Z 1283.98 2022-05-25T04:05:54Z 1286.86 2022-05-25T04:05:55Z 1286.86 2022-05-25T04:05:56Z 1287.34 2022-05-25T04:06:06Z 1285.9 2022-05-25T04:06:10Z 1287.82 2022-05-25T04:06:12Z 1286.86 2022-05-25T04:06:22Z 1288.3 2022-05-25T04:06:28Z 1289.27 2022-05-25T04:06:31Z 1290.23 2022-05-25T04:06:43Z 1291.19 2022-05-25T04:06:53Z 1291.19 2022-05-25T04:06:57Z 1287.34 2022-05-25T04:07:03Z 1294.55 2022-05-25T04:07:04Z 1292.15 2022-05-25T04:07:10Z 1293.59 2022-05-25T04:07:14Z 1291.67 2022-05-25T04:07:16Z 1294.55 2022-05-25T04:07:22Z 1294.55 2022-05-25T04:07:23Z 1292.63 2022-05-25T04:07:25Z 1295.03 2022-05-25T04:07:27Z 1295.51 2022-05-25T04:07:31Z 1296.48 2022-05-25T04:07:38Z 1295.03 2022-05-25T04:07:40Z 1296.96 2022-05-25T04:07:42Z 1298.4 2022-05-25T04:07:56Z 1299.84 2022-05-25T04:08:11Z 1301.76 2022-05-25T04:08:24Z 1303.69 2022-05-25T04:08:37Z 1303.2 2022-05-25T04:08:42Z 1304.65 2022-05-25T04:08:45Z 1308.01 2022-05-25T04:09:00Z 1308.01 2022-05-25T04:09:01Z 1306.57 2022-05-25T04:09:06Z 1308.49 2022-05-25T04:09:08Z 1310.41 2022-05-25T04:09:24Z 1310.41 2022-05-25T04:09:25Z 1308.97 2022-05-25T04:09:27Z 1311.38 2022-05-25T04:09:37Z 1311.86 2022-05-25T04:09:41Z 1312.34 2022-05-25T04:09:49Z 1312.82 2022-05-25T04:09:53Z 1313.78 2022-05-25T04:10:08Z 1315.7 2022-05-25T04:10:15Z 1316.66 2022-05-25T04:10:28Z 1318.1 2022-05-25T04:10:42Z 1319.07 2022-05-25T04:10:44Z 1320.03 2022-05-25T04:10:51Z 1318.59 2022-05-25T04:10:54Z 1320.99 2022-05-25T04:10:57Z 1320.51 2022-05-25T04:11:02Z 1322.43 2022-05-25T04:11:06Z 1322.91 2022-05-25T04:11:22Z 1320.99 2022-05-25T04:11:24Z 1324.35 2022-05-25T04:11:25Z 1322.91 2022-05-25T04:11:26Z 1324.35 2022-05-25T04:11:31Z 1325.8 2022-05-25T04:11:40Z 1324.83 2022-05-25T04:11:42Z 1325.8 2022-05-25T04:11:45Z 1327.24 2022-05-25T04:11:53Z 1325.31 2022-05-25T04:11:56Z 1327.72 2022-05-25T04:11:58Z 1329.16 2022-05-25T04:12:08Z 1330.6 2022-05-25T04:12:29Z 1330.6 2022-05-25T04:12:30Z 1331.56 2022-05-25T04:12:46Z 1333.01 2022-05-25T04:12:48Z 1333.49 2022-05-25T04:12:53Z 1335.41 2022-05-25T04:13:04Z 1335.41 2022-05-25T04:13:21Z 1335.41 2022-05-25T04:13:48Z 1336.85 2022-05-25T04:13:51Z 1338.29 2022-05-25T04:13:59Z 1336.85 2022-05-25T04:14:02Z 1338.29 2022-05-25T04:14:04Z 1336.85 2022-05-25T04:14:06Z 1338.77 2022-05-25T04:14:09Z 1340.7 2022-05-25T04:14:26Z 1340.7 2022-05-25T04:14:42Z 1342.14 2022-05-25T04:14:44Z 1343.1 2022-05-25T04:14:53Z 1345.02 2022-05-25T04:15:02Z 1346.94 2022-05-25T04:15:05Z 1345.02 2022-05-25T04:15:07Z 1347.43 2022-05-25T04:15:09Z 1348.39 2022-05-25T04:15:19Z 1347.43 2022-05-25T04:15:24Z 1349.35 2022-05-25T04:15:26Z 1347.91 2022-05-25T04:15:28Z 1350.31 2022-05-25T04:15:30Z 1352.23 2022-05-25T04:15:45Z 1353.67 2022-05-25T04:15:53Z 1352.23 2022-05-25T04:15:55Z 1354.15 2022-05-25T04:15:57Z 1352.23 2022-05-25T04:15:59Z 1355.12 2022-05-25T04:16:05Z 1353.67 2022-05-25T04:16:08Z 1356.08 2022-05-25T04:16:10Z 1356.56 2022-05-25T04:16:16Z 1356.56 2022-05-25T04:16:22Z 1356.56 2022-05-25T04:16:26Z 1358.48 2022-05-25T04:16:28Z 1357.04 2022-05-25T04:16:30Z 1357.04 2022-05-25T04:16:45Z 1357.04 2022-05-25T04:17:19Z 1357.04 2022-05-25T04:17:28Z 1358.48 2022-05-25T04:17:33Z 1354.63 2022-05-25T04:17:46Z 1354.63 2022-05-25T04:17:47Z 1358 2022-05-25T04:17:48Z 1358 2022-05-25T04:17:49Z 1360.88 2022-05-25T04:17:53Z 1358 2022-05-25T04:17:54Z 1358 2022-05-25T04:17:55Z 1359.44 2022-05-25T04:18:14Z 1358 2022-05-25T04:18:16Z 1358 2022-05-25T04:18:21Z 1357.52 2022-05-25T04:18:35Z 1358.48 2022-05-25T04:18:37Z 1359.44 2022-05-25T04:18:42Z 1358 2022-05-25T04:18:49Z 1359.44 2022-05-25T04:18:53Z 1360.88 2022-05-25T04:18:57Z 1359.44 2022-05-25T04:18:59Z 1362.81 2022-05-25T04:19:06Z 1360.4 2022-05-25T04:19:08Z 1363.77 2022-05-25T04:19:09Z 1361.84 2022-05-25T04:19:10Z 1362.81 2022-05-25T04:19:24Z 1363.29 2022-05-25T04:19:43Z 1362.81 2022-05-25T04:19:47Z 1365.21 2022-05-25T04:19:50Z 1363.29 2022-05-25T04:19:52Z 1365.69 2022-05-25T04:19:54Z 1365.21 2022-05-25T04:20:00Z 1366.65 2022-05-25T04:20:02Z 1369.05 2022-05-25T04:20:16Z 1371.46 2022-05-25T04:20:26Z 1372.9 2022-05-25T04:20:39Z 1374.34 2022-05-25T04:20:54Z 1376.26 2022-05-25T04:21:05Z 1377.23 2022-05-25T04:21:09Z 1378.19 2022-05-25T04:21:18Z 1378.19 2022-05-25T04:21:29Z 1376.75 2022-05-25T04:21:36Z 1376.26 2022-05-25T04:21:41Z 1376.26 2022-05-25T04:21:46Z 1375.78 2022-05-25T04:21:48Z 1375.3 2022-05-25T04:21:54Z 1375.3 2022-05-25T04:21:56Z 1374.34 2022-05-25T04:22:01Z 1374.34 2022-05-25T04:22:10Z 1374.34 2022-05-25T04:22:12Z 1375.78 2022-05-25T04:22:19Z 1377.23 2022-05-25T04:22:32Z 1375.78 2022-05-25T04:22:35Z 1377.23 2022-05-25T04:22:37Z 1377.71 2022-05-25T04:22:40Z 1378.19 2022-05-25T04:22:49Z 1379.63 2022-05-25T04:22:53Z 1379.63 2022-05-25T04:22:55Z 1382.03 2022-05-25T04:23:11Z 1384.92 2022-05-25T04:23:24Z 1385.4 2022-05-25T04:23:28Z 1383.96 2022-05-25T04:23:31Z 1385.4 2022-05-25T04:23:34Z 1386.36 2022-05-25T04:23:36Z 1386.84 2022-05-25T04:23:50Z 1387.8 2022-05-25T04:24:18Z 1388.28 2022-05-25T04:24:32Z 1388.28 2022-05-25T04:24:38Z 1388.28 2022-05-25T04:24:53Z 1387.8 2022-05-25T04:25:07Z 1390.68 2022-05-25T04:25:24Z 1392.13 2022-05-25T04:25:32Z 1391.65 2022-05-25T04:25:43Z 1393.57 2022-05-25T04:25:45Z 1394.05 2022-05-25T04:25:59Z 1394.53 2022-05-25T04:26:13Z 1396.93 2022-05-25T04:26:19Z 1395.49 2022-05-25T04:26:26Z 1396.93 2022-05-25T04:26:37Z 1396.93 2022-05-25T04:26:41Z 1399.34 2022-05-25T04:26:52Z 1399.34 2022-05-25T04:27:06Z 1401.26 2022-05-25T04:27:09Z 1400.3 2022-05-25T04:27:11Z 1401.26 2022-05-25T04:27:13Z 1400.3 2022-05-25T04:27:21Z 1402.7 2022-05-25T04:27:23Z 1404.14 2022-05-25T04:27:40Z 1405.1 2022-05-25T04:27:45Z 1407.51 2022-05-25T04:28:00Z 1408.95 2022-05-25T04:28:06Z 1409.43 2022-05-25T04:28:21Z 1410.87 2022-05-25T04:28:47Z 1411.35 2022-05-25T04:29:02Z 1412.79 2022-05-25T04:29:10Z 1413.76 2022-05-25T04:29:26Z 1416.16 2022-05-25T04:29:42Z 1416.16 2022-05-25T04:29:43Z 1416.64 2022-05-25T04:29:57Z 1418.08 2022-05-25T04:30:01Z 1419.04 2022-05-25T04:30:06Z 1420 2022-05-25T04:30:24Z 1419.04 2022-05-25T04:30:30Z 1420.49 2022-05-25T04:30:41Z 1422.41 2022-05-25T04:30:56Z 1421.45 2022-05-25T04:31:11Z 1422.89 2022-05-25T04:31:23Z 1422.89 2022-05-25T04:31:28Z 1424.33 2022-05-25T04:31:30Z 1425.77 2022-05-25T04:31:34Z 1427.21 2022-05-25T04:31:45Z 1425.77 2022-05-25T04:32:17Z 1425.77 2022-05-25T04:32:19Z 1426.73 2022-05-25T04:32:23Z 1425.77 2022-05-25T04:32:26Z 1428.66 2022-05-25T04:32:33Z 1428.66 2022-05-25T04:32:48Z 1429.14 2022-05-25T04:33:01Z 1429.62 2022-05-25T04:33:03Z 1429.62 2022-05-25T04:33:14Z 1429.62 2022-05-25T04:33:15Z 1429.62 2022-05-25T04:33:19Z 1430.1 2022-05-25T04:33:32Z 1431.54 2022-05-25T04:33:34Z 1432.5 2022-05-25T04:33:48Z 1433.94 2022-05-25T04:33:50Z 1434.42 2022-05-25T04:34:04Z 1434.42 2022-05-25T04:34:08Z 1434.91 2022-05-25T04:34:14Z 1434.91 2022-05-25T04:34:21Z 1436.83 2022-05-25T04:34:33Z 1437.31 2022-05-25T04:34:37Z 1435.39 2022-05-25T04:34:40Z 1437.31 2022-05-25T04:34:45Z 1437.79 2022-05-25T04:34:46Z 1436.83 2022-05-25T04:35:02Z 1436.35 2022-05-25T04:35:20Z 1435.87 2022-05-25T04:35:36Z 1435.39 2022-05-25T04:35:49Z 1434.91 2022-05-25T04:36:03Z 1433.94 2022-05-25T04:36:19Z 1433.94 2022-05-25T04:36:21Z 1433.46 2022-05-25T04:36:35Z 1433.46 2022-05-25T04:36:51Z 1432.98 2022-05-25T04:37:00Z 1432.5 2022-05-25T04:37:15Z 1432.5 2022-05-25T04:37:22Z 1432.5 2022-05-25T04:37:38Z 1432.5 2022-05-25T04:37:39Z 1432.02 2022-05-25T04:37:54Z 1431.54 2022-05-25T04:38:09Z 1431.06 2022-05-25T04:38:12Z 1429.62 2022-05-25T04:38:27Z 1429.14 2022-05-25T04:38:40Z 1428.18 2022-05-25T04:38:56Z 1426.73 2022-05-25T04:39:14Z 1424.81 2022-05-25T04:39:30Z 1424.33 2022-05-25T04:39:38Z 1422.89 2022-05-25T04:39:56Z 1420.97 2022-05-25T04:40:12Z 1419.04 2022-05-25T04:40:29Z 1417.6 2022-05-25T04:40:45Z 1415.68 2022-05-25T04:41:02Z 1412.79 2022-05-25T04:41:20Z 1412.31 2022-05-25T04:41:35Z 1411.83 2022-05-25T04:41:49Z 1411.83 2022-05-25T04:42:05Z 1411.35 2022-05-25T04:42:25Z 1411.35 2022-05-25T04:42:31Z 1410.87 2022-05-25T04:42:36Z 1410.87 2022-05-25T04:42:52Z 1409.43 2022-05-25T04:43:07Z 1409.43 2022-05-25T04:43:10Z 1408.47 2022-05-25T04:43:16Z 1409.91 2022-05-25T04:43:26Z 1407.03 2022-05-25T04:43:44Z 1404.14 2022-05-25T04:44:00Z 1401.74 2022-05-25T04:44:20Z 1399.82 2022-05-25T04:44:39Z 1397.89 2022-05-25T04:44:46Z 1399.34 2022-05-25T04:44:49Z 1398.86 2022-05-25T04:45:07Z 1399.34 2022-05-25T04:45:33Z 1397.89 2022-05-25T04:45:52Z 1396.93 2022-05-25T04:46:11Z 1396.45 2022-05-25T04:46:30Z 1396.93 2022-05-25T04:46:48Z 1396.93 2022-05-25T04:46:49Z 1397.89 2022-05-25T04:46:58Z 1398.37 2022-05-25T04:47:07Z 1398.86 2022-05-25T04:47:22Z 1397.41 2022-05-25T04:47:25Z 1399.34 2022-05-25T04:47:27Z 1399.82 2022-05-25T04:47:55Z 1399.82 2022-05-25T04:48:30Z 1400.3 2022-05-25T04:48:59Z 1400.78 2022-05-25T04:49:17Z 1403.18 2022-05-25T04:49:30Z 1404.62 2022-05-25T04:49:39Z 1407.51 2022-05-25T04:49:57Z 1411.35 2022-05-25T04:50:15Z 1408.47 2022-05-25T04:50:17Z 1409.91 2022-05-25T04:50:19Z 1409.91 2022-05-25T04:50:31Z 1408.95 2022-05-25T04:50:34Z 1411.35 2022-05-25T04:50:46Z 1410.87 2022-05-25T04:50:49Z 1410.87 2022-05-25T04:50:55Z 1409.43 2022-05-25T04:51:10Z 1409.43 2022-05-25T04:51:28Z 1409.43 2022-05-25T04:51:34Z 1408.95 2022-05-25T04:51:50Z 1410.39 2022-05-25T04:51:53Z 1408.95 2022-05-25T04:52:00Z 1410.39 2022-05-25T04:52:15Z 1409.91 2022-05-25T04:52:35Z 1413.28 2022-05-25T04:52:36Z 1411.83 2022-05-25T04:52:57Z 1417.12 2022-05-25T04:53:01Z 1411.83 2022-05-25T04:53:02Z 1415.68 2022-05-25T04:53:03Z 1415.2 2022-05-25T04:53:26Z 1419.04 2022-05-25T04:53:36Z 1414.72 2022-05-25T04:53:37Z 1419.04 2022-05-25T04:53:38Z 1420.49 2022-05-25T04:53:52Z 1420 2022-05-25T04:54:06Z 1421.45 2022-05-25T04:54:29Z 1416.64 2022-05-25T04:54:43Z 1420.49 2022-05-25T04:54:54Z 1421.93 2022-05-25T04:54:58Z 1420.49 2022-05-25T04:55:03Z 1424.33 2022-05-25T04:55:04Z 1420.97 2022-05-25T04:55:05Z 1422.41 2022-05-25T04:55:21Z 1420.97 2022-05-25T04:55:39Z 1420 2022-05-25T04:56:03Z 1419.04 2022-05-25T04:56:18Z 1417.12 2022-05-25T04:56:38Z 1418.08 2022-05-25T04:56:59Z 1414.72 2022-05-25T04:57:03Z 1420 2022-05-25T04:57:04Z 1422.89 2022-05-25T04:57:30Z 1423.37 2022-05-25T04:57:40Z 1418.56 2022-05-25T04:57:47Z 1427.21 2022-05-25T04:57:48Z 1423.37 2022-05-25T04:57:50Z 1424.81 2022-05-25T04:58:08Z 1427.7 2022-05-25T04:58:11Z 1428.18 2022-05-25T04:58:31Z 1429.62 2022-05-25T04:58:45Z 1430.58 2022-05-25T04:59:06Z 1433.46 2022-05-25T04:59:20Z 1430.58 2022-05-25T04:59:21Z 1433.94 2022-05-25T04:59:32Z 1435.39 2022-05-25T04:59:43Z 1436.83 2022-05-25T04:59:57Z 1437.31 2022-05-25T05:00:13Z 1437.79 2022-05-25T05:00:21Z 1437.31 2022-05-25T05:00:27Z 1438.75 2022-05-25T05:00:37Z 1437.31 2022-05-25T05:00:48Z 1439.71 2022-05-25T05:00:51Z 1439.71 2022-05-25T05:00:59Z 1440.19 2022-05-25T05:01:14Z 1438.27 2022-05-25T05:01:22Z 1437.79 2022-05-25T05:01:40Z 1437.79 2022-05-25T05:02:01Z 1434.91 2022-05-25T05:02:21Z 1433.94 2022-05-25T05:02:42Z 1437.31 2022-05-25T05:02:43Z 1435.39 2022-05-25T05:03:02Z 1434.42 2022-05-25T05:03:23Z 1432.5 2022-05-25T05:03:41Z 1433.46 2022-05-25T05:03:46Z 1432.02 2022-05-25T05:03:51Z 1430.58 2022-05-25T05:04:08Z 1428.18 2022-05-25T05:04:24Z 1426.73 2022-05-25T05:04:37Z 1424.81 2022-05-25T05:04:50Z 1423.37 2022-05-25T05:04:56Z 1422.41 2022-05-25T05:05:01Z 1423.37 2022-05-25T05:05:05Z 1422.41 2022-05-25T05:05:16Z 1421.45 2022-05-25T05:05:26Z 1420 2022-05-25T05:05:38Z 1419.04 2022-05-25T05:05:49Z 1417.12 2022-05-25T05:06:01Z 1415.68 2022-05-25T05:06:04Z 1413.76 2022-05-25T05:06:16Z 1413.28 2022-05-25T05:06:21Z 1412.79 2022-05-25T05:06:24Z 1412.79 2022-05-25T05:06:29Z 1412.79 2022-05-25T05:06:37Z 1411.83 2022-05-25T05:06:43Z 1410.87 2022-05-25T05:06:48Z 1411.35 2022-05-25T05:07:01Z 1413.76 2022-05-25T05:07:06Z 1413.76 2022-05-25T05:07:10Z 1414.24 2022-05-25T05:07:12Z 1413.76 2022-05-25T05:07:16Z 1413.28 2022-05-25T05:07:19Z 1415.2 2022-05-25T05:07:22Z 1416.64 2022-05-25T05:07:32Z 1417.6 2022-05-25T05:07:36Z 1417.6 2022-05-25T05:07:42Z 1417.12 2022-05-25T05:07:55Z 1417.6 2022-05-25T05:08:07Z 1419.52 2022-05-25T05:08:12Z 1419.52 2022-05-25T05:08:15Z 1420 2022-05-25T05:08:24Z 1420.49 2022-05-25T05:08:37Z 1421.93 2022-05-25T05:08:49Z 1422.41 2022-05-25T05:08:53Z 1424.33 2022-05-25T05:09:01Z 1423.85 2022-05-25T05:09:05Z 1424.33 2022-05-25T05:09:10Z 1424.33 2022-05-25T05:09:14Z 1424.81 2022-05-25T05:09:28Z 1423.85 2022-05-25T05:09:33Z 1426.25 2022-05-25T05:09:41Z 1425.77 2022-05-25T05:09:45Z 1425.29 2022-05-25T05:09:49Z 1425.29 2022-05-25T05:09:52Z 1426.73 2022-05-25T05:09:54Z 1427.7 2022-05-25T05:10:00Z 1429.62 2022-05-25T05:10:13Z 1430.1 2022-05-25T05:10:23Z 1430.1 2022-05-25T05:10:27Z 1425.29 2022-05-25T05:10:34Z 1432.5 2022-05-25T05:10:35Z 1428.66 2022-05-25T05:10:36Z 1428.66 2022-05-25T05:10:46Z 1428.66 2022-05-25T05:10:48Z 1430.1 2022-05-25T05:10:52Z 1429.14 2022-05-25T05:10:54Z 1430.1 2022-05-25T05:11:12Z 1434.42 2022-05-25T05:11:27Z 1434.42 2022-05-25T05:11:28Z 1430.1 2022-05-25T05:11:29Z 1427.7 2022-05-25T05:11:50Z 1429.62 2022-05-25T05:11:52Z 1431.06 2022-05-25T05:11:54Z 1427.7 2022-05-25T05:12:01Z 1427.7 2022-05-25T05:12:02Z 1430.58 2022-05-25T05:12:03Z 1433.94 2022-05-25T05:12:05Z 1433.94 2022-05-25T05:12:06Z 1430.1 2022-05-25T05:12:07Z 1429.14 2022-05-25T05:12:23Z 1433.94 2022-05-25T05:12:26Z 1433.94 2022-05-25T05:12:27Z 1431.54 2022-05-25T05:12:28Z 1430.1 2022-05-25T05:12:29Z 1430.1 2022-05-25T05:12:52Z 1434.42 2022-05-25T05:13:09Z 1431.06 2022-05-25T05:13:10Z 1432.5 2022-05-25T05:13:24Z 1432.5 2022-05-25T05:13:32Z 1434.42 2022-05-25T05:13:45Z 1435.87 2022-05-25T05:13:54Z 1434.42 2022-05-25T05:13:57Z 1436.35 2022-05-25T05:14:06Z 1435.87 2022-05-25T05:14:13Z 1437.31 2022-05-25T05:14:15Z 1439.71 2022-05-25T05:14:34Z 1441.63 2022-05-25T05:14:38Z 1441.15 2022-05-25T05:14:48Z 1442.6 2022-05-25T05:14:57Z 1441.15 2022-05-25T05:14:59Z 1442.6 2022-05-25T05:15:01Z 1442.11 2022-05-25T05:15:34Z 1444.52 2022-05-25T05:15:38Z 1445.96 2022-05-25T05:15:50Z 1444.52 2022-05-25T05:15:53Z 1445.96 2022-05-25T05:15:57Z 1446.44 2022-05-25T05:16:05Z 1449.81 2022-05-25T05:16:19Z 1448.36 2022-05-25T05:16:34Z 1449.81 2022-05-25T05:16:53Z 1448.84 2022-05-25T05:16:56Z 1448.84 2022-05-25T05:17:23Z 1448.84 2022-05-25T05:17:30Z 1451.73 2022-05-25T05:17:38Z 1454.13 2022-05-25T05:17:51Z 1452.69 2022-05-25T05:17:53Z 1453.65 2022-05-25T05:17:55Z 1453.65 2022-05-25T05:17:59Z 1454.61 2022-05-25T05:18:02Z 1455.57 2022-05-25T05:18:09Z 1456.53 2022-05-25T05:18:24Z 1459.42 2022-05-25T05:18:39Z 1459.42 2022-05-25T05:18:55Z 1457.5 2022-05-25T05:19:00Z 1458.94 2022-05-25T05:19:02Z 1460.86 2022-05-25T05:19:10Z 1461.82 2022-05-25T05:19:14Z 1462.3 2022-05-25T05:19:32Z 1465.19 2022-05-25T05:19:49Z 1464.23 2022-05-25T05:20:01Z 1466.15 2022-05-25T05:20:06Z 1467.59 2022-05-25T05:20:18Z 1468.55 2022-05-25T05:20:32Z 1468.07 2022-05-25T05:20:44Z 1469.51 2022-05-25T05:20:55Z 1471.44 2022-05-25T05:21:07Z 1472.4 2022-05-25T05:21:23Z 1475.28 2022-05-25T05:21:37Z 1476.72 2022-05-25T05:21:54Z 1477.68 2022-05-25T05:22:06Z 1478.65 2022-05-25T05:22:14Z 1478.16 2022-05-25T05:22:28Z 1481.53 2022-05-25T05:22:29Z 1482.01 2022-05-25T05:22:41Z 1482.49 2022-05-25T05:22:43Z 1482.97 2022-05-25T05:22:52Z 1484.41 2022-05-25T05:22:56Z 1484.41 2022-05-25T05:23:10Z 1484.41 2022-05-25T05:23:44Z 1483.45 2022-05-25T05:23:46Z 1483.45 2022-05-25T05:23:50Z 1485.37 2022-05-25T05:24:02Z 1485.85 2022-05-25T05:24:04Z 1488.26 2022-05-25T05:24:15Z 1489.22 2022-05-25T05:24:28Z 1490.66 2022-05-25T05:24:35Z 1491.14 2022-05-25T05:24:47Z 1494.99 2022-05-25T05:24:59Z 1493.06 2022-05-25T05:25:16Z 1494.51 2022-05-25T05:25:37Z 1497.39 2022-05-25T05:25:47Z 1497.87 2022-05-25T05:25:51Z 1498.83 2022-05-25T05:25:59Z 1497.87 2022-05-25T05:26:02Z 1499.31 2022-05-25T05:26:07Z 1502.2 2022-05-25T05:26:17Z 1501.72 2022-05-25T05:26:35Z 1502.68 2022-05-25T05:26:41Z 1503.16 2022-05-25T05:26:44Z 1505.08 2022-05-25T05:26:57Z 1506.04 2022-05-25T05:27:09Z 1506.04 2022-05-25T05:27:13Z 1508.45 2022-05-25T05:27:25Z 1508.93 2022-05-25T05:27:38Z 1510.85 2022-05-25T05:27:52Z 1512.77 2022-05-25T05:28:08Z 1516.14 2022-05-25T05:28:26Z 1514.69 2022-05-25T05:28:42Z 1516.14 2022-05-25T05:28:45Z 1518.06 2022-05-25T05:29:03Z 1517.1 2022-05-25T05:29:12Z 1519.5 2022-05-25T05:29:25Z 1521.42 2022-05-25T05:29:39Z 1521.42 2022-05-25T05:29:50Z 1522.87 2022-05-25T05:29:55Z 1522.87 2022-05-25T05:29:58Z 1523.83 2022-05-25T05:30:04Z 1523.35 2022-05-25T05:30:07Z 1524.79 2022-05-25T05:30:13Z 1526.71 2022-05-25T05:30:30Z 1525.27 2022-05-25T05:30:32Z 1527.19 2022-05-25T05:30:35Z 1523.35 2022-05-25T05:30:42Z 1530.08 2022-05-25T05:30:43Z 1526.23 2022-05-25T05:30:45Z 1529.59 2022-05-25T05:30:51Z 1529.59 2022-05-25T05:30:52Z 1528.15 2022-05-25T05:31:18Z 1529.59 2022-05-25T05:31:47Z 1530.56 2022-05-25T05:32:00Z 1531.52 2022-05-25T05:32:02Z 1531.52 2022-05-25T05:32:05Z 1532.48 2022-05-25T05:32:17Z 1532.48 2022-05-25T05:32:22Z 1534.88 2022-05-25T05:32:28Z 1535.36 2022-05-25T05:32:42Z 1535.36 2022-05-25T05:32:58Z 1536.8 2022-05-25T05:33:04Z 1539.21 2022-05-25T05:33:16Z 1540.17 2022-05-25T05:33:23Z 1540.17 2022-05-25T05:33:26Z 1542.09 2022-05-25T05:33:36Z 1543.05 2022-05-25T05:33:48Z 1543.53 2022-05-25T05:34:01Z 1543.53 2022-05-25T05:34:34Z 1546.42 2022-05-25T05:34:45Z 1546.9 2022-05-25T05:34:56Z 1548.82 2022-05-25T05:35:04Z 1547.38 2022-05-25T05:35:06Z 1549.3 2022-05-25T05:35:12Z 1550.26 2022-05-25T05:35:22Z 1550.74 2022-05-25T05:35:32Z 1552.67 2022-05-25T05:35:46Z 1553.15 2022-05-25T05:36:01Z 1554.11 2022-05-25T05:36:22Z 1554.11 2022-05-25T05:36:46Z 1554.59 2022-05-25T05:37:20Z 1555.55 2022-05-25T05:37:46Z 1555.55 2022-05-25T05:37:48Z 1556.99 2022-05-25T05:37:50Z 1556.51 2022-05-25T05:37:55Z 1556.51 2022-05-25T05:37:58Z 1556.99 2022-05-25T05:38:06Z 1558.43 2022-05-25T05:38:15Z 1558.92 2022-05-25T05:38:25Z 1558.92 2022-05-25T05:38:28Z 1560.36 2022-05-25T05:38:30Z 1560.36 2022-05-25T05:38:36Z 1560.84 2022-05-25T05:38:44Z 1561.32 2022-05-25T05:38:48Z 1562.28 2022-05-25T05:38:56Z 1562.76 2022-05-25T05:38:58Z 1563.24 2022-05-25T05:39:02Z 1563.72 2022-05-25T05:39:05Z 1564.68 2022-05-25T05:39:11Z 1564.68 2022-05-25T05:39:15Z 1564.68 2022-05-25T05:39:18Z 1565.64 2022-05-25T05:39:21Z 1565.64 2022-05-25T05:39:24Z 1566.61 2022-05-25T05:39:35Z 1568.05 2022-05-25T05:39:47Z 1569.01 2022-05-25T05:39:56Z 1570.45 2022-05-25T05:39:59Z 1569.01 2022-05-25T05:40:00Z 1569.01 2022-05-25T05:40:03Z 1569.01 2022-05-25T05:40:14Z 1569.01 2022-05-25T05:40:26Z 1570.93 2022-05-25T05:40:33Z 1570.93 2022-05-25T05:40:35Z 1571.41 2022-05-25T05:40:48Z 1570.45 2022-05-25T05:40:59Z 1571.89 2022-05-25T05:41:23Z 1571.89 2022-05-25T05:41:40Z 1571.89 2022-05-25T05:41:45Z 1571.41 2022-05-25T05:41:55Z 1571.41 2022-05-25T05:41:58Z 1571.41 2022-05-25T05:42:03Z 1572.85 2022-05-25T05:42:05Z 1571.41 2022-05-25T05:42:08Z 1572.85 2022-05-25T05:42:10Z 1572.85 2022-05-25T05:42:12Z 1574.3 2022-05-25T05:42:25Z 1574.78 2022-05-25T05:42:38Z 1575.74 2022-05-25T05:42:43Z 1577.18 2022-05-25T05:42:54Z 1577.66 2022-05-25T05:42:58Z 1576.7 2022-05-25T05:43:04Z 1577.66 2022-05-25T05:43:08Z 1578.62 2022-05-25T05:43:11Z 1579.58 2022-05-25T05:43:24Z 1580.06 2022-05-25T05:43:35Z 1581.03 2022-05-25T05:43:39Z 1581.03 2022-05-25T05:43:43Z 1582.47 2022-05-25T05:43:55Z 1582.95 2022-05-25T05:44:06Z 1582.95 2022-05-25T05:44:12Z 1583.91 2022-05-25T05:44:23Z 1584.39 2022-05-25T05:44:34Z 1584.39 2022-05-25T05:44:39Z 1585.35 2022-05-25T05:44:43Z 1586.31 2022-05-25T05:44:52Z 1588.24 2022-05-25T05:45:04Z 1587.27 2022-05-25T05:45:14Z 1589.2 2022-05-25T05:45:17Z 1589.68 2022-05-25T05:45:20Z 1590.16 2022-05-25T05:45:31Z 1590.16 2022-05-25T05:45:35Z 1590.64 2022-05-25T05:45:47Z 1591.12 2022-05-25T05:45:53Z 1589.68 2022-05-25T05:46:06Z 1589.68 2022-05-25T05:46:10Z 1591.12 2022-05-25T05:46:12Z 1591.12 2022-05-25T05:46:15Z 1591.6 2022-05-25T05:46:28Z 1592.08 2022-05-25T05:46:33Z 1592.56 2022-05-25T05:46:44Z 1593.04 2022-05-25T05:46:58Z 1593.52 2022-05-25T05:47:10Z 1593.52 2022-05-25T05:47:22Z 1593.52 2022-05-25T05:47:34Z 1592.08 2022-05-25T05:47:35Z 1592.08 2022-05-25T05:47:39Z 1591.6 2022-05-25T05:47:52Z 1591.6 2022-05-25T05:48:07Z 1591.12 2022-05-25T05:48:18Z 1591.12 2022-05-25T05:48:33Z 1591.12 2022-05-25T05:48:43Z 1590.64 2022-05-25T05:48:55Z 1590.64 2022-05-25T05:49:08Z 1590.64 2022-05-25T05:49:21Z 1590.64 2022-05-25T05:49:34Z 1590.64 2022-05-25T05:49:37Z 1590.64 2022-05-25T05:49:47Z 1591.12 2022-05-25T05:50:05Z 1590.64 2022-05-25T05:50:17Z 1590.16 2022-05-25T05:50:29Z 1591.6 2022-05-25T05:50:31Z 1592.08 2022-05-25T05:50:47Z 1592.08 2022-05-25T05:51:03Z 1591.6 2022-05-25T05:51:15Z 1593.52 2022-05-25T05:51:30Z 1592.56 2022-05-25T05:51:43Z 1591.12 2022-05-25T05:51:50Z 1591.12 2022-05-25T05:51:51Z 1590.64 2022-05-25T05:52:01Z 1590.64 2022-05-25T05:52:03Z 1590.16 2022-05-25T05:52:10Z 1589.2 2022-05-25T05:52:17Z 1588.24 2022-05-25T05:52:26Z 1587.75 2022-05-25T05:52:33Z 1587.27 2022-05-25T05:52:46Z 1586.31 2022-05-25T05:53:00Z 1584.87 2022-05-25T05:53:15Z 1583.43 2022-05-25T05:53:30Z 1582.95 2022-05-25T05:53:33Z 1582.95 2022-05-25T05:53:39Z 1581.99 2022-05-25T05:53:46Z 1581.03 2022-05-25T05:53:50Z 1580.54 2022-05-25T05:54:05Z 1581.03 2022-05-25T05:54:14Z 1580.06 2022-05-25T05:54:28Z 1579.1 2022-05-25T05:54:32Z 1578.14 2022-05-25T05:54:43Z 1577.18 2022-05-25T05:54:53Z 1577.18 2022-05-25T05:55:06Z 1576.22 2022-05-25T05:55:21Z 1576.22 2022-05-25T05:55:22Z 1573.82 2022-05-25T05:55:37Z 1572.37 2022-05-25T05:55:53Z 1573.82 2022-05-25T05:56:11Z 1572.37 2022-05-25T05:56:15Z 1573.82 2022-05-25T05:56:30Z 1572.37 2022-05-25T05:56:33Z 1576.22 2022-05-25T05:56:54Z 1572.85 2022-05-25T05:56:55Z 1571.89 2022-05-25T05:57:12Z 1571.89 2022-05-25T05:57:27Z 1570.45 2022-05-25T05:57:30Z 1568.05 2022-05-25T05:57:46Z 1565.64 2022-05-25T05:58:02Z 1564.68 2022-05-25T05:58:14Z 1563.24 2022-05-25T05:58:26Z 1561.32 2022-05-25T05:58:39Z 1559.88 2022-05-25T05:58:53Z 1558.92 2022-05-25T05:59:05Z 1558.43 2022-05-25T05:59:16Z 1557.47 2022-05-25T05:59:30Z 1557.95 2022-05-25T05:59:32Z 1557.47 2022-05-25T05:59:45Z 1556.51 2022-05-25T05:59:56Z 1558.43 2022-05-25T06:00:02Z 1557.47 2022-05-25T06:00:05Z 1557.47 2022-05-25T06:00:09Z 1558.92 2022-05-25T06:00:17Z 1558.43 2022-05-25T06:00:29Z 1558.43 2022-05-25T06:00:44Z 1558.92 2022-05-25T06:00:46Z 1556.99 2022-05-25T06:01:04Z 1557.47 2022-05-25T06:01:20Z 1557.47 2022-05-25T06:01:29Z 1556.03 2022-05-25T06:01:38Z 1556.51 2022-05-25T06:01:43Z 1555.55 2022-05-25T06:01:49Z 1554.59 2022-05-25T06:02:03Z 1555.07 2022-05-25T06:02:14Z 1554.59 2022-05-25T06:02:16Z 1554.59 2022-05-25T06:02:22Z 1554.59 2022-05-25T06:02:31Z 1554.59 2022-05-25T06:02:45Z 1554.59 2022-05-25T06:02:58Z 1555.55 2022-05-25T06:03:11Z 1555.55 2022-05-25T06:03:17Z 1553.63 2022-05-25T06:03:21Z 1555.07 2022-05-25T06:03:36Z 1555.07 2022-05-25T06:03:37Z 1555.07 2022-05-25T06:03:50Z 1555.07 2022-05-25T06:03:55Z 1555.07 2022-05-25T06:04:09Z 1555.07 2022-05-25T06:04:10Z 1555.07 2022-05-25T06:04:17Z 1556.03 2022-05-25T06:04:30Z 1556.51 2022-05-25T06:04:37Z 1555.07 2022-05-25T06:04:53Z 1555.55 2022-05-25T06:04:54Z 1557.95 2022-05-25T06:04:58Z 1557.95 2022-05-25T06:05:13Z 1557.95 2022-05-25T06:05:15Z 1557.95 2022-05-25T06:05:26Z 1557.95 2022-05-25T06:05:30Z 1558.43 2022-05-25T06:05:41Z 1558.43 2022-05-25T06:05:46Z 1558.43 2022-05-25T06:05:49Z 1559.88 2022-05-25T06:05:54Z 1557.95 2022-05-25T06:06:09Z 1557.95 2022-05-25T06:06:15Z 1557.95 2022-05-25T06:06:29Z 1559.4 2022-05-25T06:06:31Z 1558.43 2022-05-25T06:06:47Z 1558.43 2022-05-25T06:06:55Z 1558.43 2022-05-25T06:07:00Z 1558.43 2022-05-25T06:07:15Z 1559.88 2022-05-25T06:07:17Z 1558.43 2022-05-25T06:07:25Z 1557.47 2022-05-25T06:07:37Z 1558.43 2022-05-25T06:07:50Z 1556.99 2022-05-25T06:08:01Z 1556.99 2022-05-25T06:08:04Z 1556.99 2022-05-25T06:08:12Z 1556.51 2022-05-25T06:08:26Z 1555.55 2022-05-25T06:08:39Z 1555.55 2022-05-25T06:08:42Z 1556.03 2022-05-25T06:08:52Z 1556.51 2022-05-25T06:09:06Z 1556.99 2022-05-25T06:09:20Z 1555.55 2022-05-25T06:09:30Z 1554.59 2022-05-25T06:09:40Z 1554.11 2022-05-25T06:09:48Z 1555.07 2022-05-25T06:10:01Z 1555.07 2022-05-25T06:10:04Z 1554.11 2022-05-25T06:10:17Z 1555.55 2022-05-25T06:10:24Z 1554.11 2022-05-25T06:10:31Z 1551.71 2022-05-25T06:10:48Z 1551.71 2022-05-25T06:10:51Z 1551.71 2022-05-25T06:11:02Z 1551.22 2022-05-25T06:11:16Z 1550.74 2022-05-25T06:11:32Z 1549.78 2022-05-25T06:11:44Z 1548.82 2022-05-25T06:11:58Z 1547.86 2022-05-25T06:12:14Z 1546.9 2022-05-25T06:12:28Z 1545.46 2022-05-25T06:12:42Z 1545.46 2022-05-25T06:12:45Z 1544.5 2022-05-25T06:13:00Z 1544.98 2022-05-25T06:13:14Z 1544.5 2022-05-25T06:13:28Z 1545.94 2022-05-25T06:13:32Z 1544.98 2022-05-25T06:13:51Z 1544.01 2022-05-25T06:14:10Z 1544.01 2022-05-25T06:14:14Z 1544.01 2022-05-25T06:14:22Z 1542.57 2022-05-25T06:14:32Z 1541.13 2022-05-25T06:14:45Z 1541.13 2022-05-25T06:14:46Z 1540.65 2022-05-25T06:14:57Z 1539.21 2022-05-25T06:15:12Z 1538.73 2022-05-25T06:15:20Z 1539.69 2022-05-25T06:15:26Z 1538.73 2022-05-25T06:15:41Z 1538.73 2022-05-25T06:15:46Z 1537.29 2022-05-25T06:15:56Z 1536.8 2022-05-25T06:16:03Z 1536.8 2022-05-25T06:16:09Z 1536.8 2022-05-25T06:16:22Z 1536.8 2022-05-25T06:16:26Z 1538.25 2022-05-25T06:16:32Z 1538.25 2022-05-25T06:16:39Z 1536.32 2022-05-25T06:16:54Z 1537.29 2022-05-25T06:17:00Z 1538.73 2022-05-25T06:17:09Z 1537.77 2022-05-25T06:17:17Z 1537.29 2022-05-25T06:17:27Z 1537.29 2022-05-25T06:17:32Z 1537.29 2022-05-25T06:17:47Z 1537.29 2022-05-25T06:17:59Z 1538.73 2022-05-25T06:18:04Z 1538.25 2022-05-25T06:18:17Z 1537.77 2022-05-25T06:18:22Z 1539.21 2022-05-25T06:18:26Z 1541.61 2022-05-25T06:18:45Z 1540.65 2022-05-25T06:18:56Z 1543.53 2022-05-25T06:19:13Z 1542.57 2022-05-25T06:19:26Z 1541.13 2022-05-25T06:19:45Z 1540.17 2022-05-25T06:20:04Z 1539.69 2022-05-25T06:20:14Z 1539.69 2022-05-25T06:20:24Z 1538.25 2022-05-25T06:20:38Z 1536.8 2022-05-25T06:20:49Z 1536.32 2022-05-25T06:21:04Z 1534.4 2022-05-25T06:21:21Z 1533.92 2022-05-25T06:21:36Z 1533.92 2022-05-25T06:21:40Z 1532.96 2022-05-25T06:21:48Z 1532.96 2022-05-25T06:21:52Z 1533.92 2022-05-25T06:22:02Z 1532.48 2022-05-25T06:22:05Z 1532.48 2022-05-25T06:22:06Z 1531.52 2022-05-25T06:22:15Z 1532.96 2022-05-25T06:22:17Z 1532 2022-05-25T06:22:25Z 1532 2022-05-25T06:22:29Z 1531.04 2022-05-25T06:22:45Z 1529.59 2022-05-25T06:22:59Z 1529.59 2022-05-25T06:23:10Z 1527.67 2022-05-25T06:23:21Z 1529.59 2022-05-25T06:23:23Z 1528.15 2022-05-25T06:23:30Z 1527.19 2022-05-25T06:23:44Z 1528.15 2022-05-25T06:23:47Z 1527.19 2022-05-25T06:23:51Z 1528.15 2022-05-25T06:24:03Z 1528.15 2022-05-25T06:24:05Z 1527.19 2022-05-25T06:24:14Z 1526.23 2022-05-25T06:24:26Z 1526.23 2022-05-25T06:24:38Z 1524.79 2022-05-25T06:24:52Z 1525.27 2022-05-25T06:24:55Z 1524.31 2022-05-25T06:25:09Z 1523.83 2022-05-25T06:25:21Z 1522.87 2022-05-25T06:25:29Z 1522.87 2022-05-25T06:25:32Z 1522.87 2022-05-25T06:25:49Z 1522.87 2022-05-25T06:26:03Z 1521.9 2022-05-25T06:26:17Z 1521.42 2022-05-25T06:26:23Z 1521.42 2022-05-25T06:26:40Z 1521.42 2022-05-25T06:26:49Z 1521.42 2022-05-25T06:26:53Z 1521.42 2022-05-25T06:26:57Z 1519.98 2022-05-25T06:27:05Z 1519.98 2022-05-25T06:27:07Z 1519.5 2022-05-25T06:27:19Z 1519.5 2022-05-25T06:27:34Z 1519.02 2022-05-25T06:27:44Z 1519.02 2022-05-25T06:27:53Z 1519.02 2022-05-25T06:27:56Z 1517.58 2022-05-25T06:28:11Z 1517.58 2022-05-25T06:28:22Z 1517.1 2022-05-25T06:28:36Z 1516.14 2022-05-25T06:28:55Z 1515.18 2022-05-25T06:29:13Z 1514.21 2022-05-25T06:29:29Z 1514.21 2022-05-25T06:29:30Z 1513.73 2022-05-25T06:29:44Z 1514.21 2022-05-25T06:30:00Z 1512.77 2022-05-25T06:30:15Z 1512.29 2022-05-25T06:30:30Z 1510.37 2022-05-25T06:30:48Z 1509.41 2022-05-25T06:31:02Z 1508.45 2022-05-25T06:31:16Z 1507.97 2022-05-25T06:31:23Z 1507.97 2022-05-25T06:31:38Z 1507.97 2022-05-25T06:31:44Z 1509.41 2022-05-25T06:31:46Z 1509.41 2022-05-25T06:31:48Z 1509.89 2022-05-25T06:31:55Z 1510.37 2022-05-25T06:32:07Z 1510.85 2022-05-25T06:32:21Z 1511.81 2022-05-25T06:32:37Z 1510.37 2022-05-25T06:32:46Z 1509.89 2022-05-25T06:32:52Z 1508.93 2022-05-25T06:33:08Z 1507 2022-05-25T06:33:26Z 1507.97 2022-05-25T06:33:35Z 1505.08 2022-05-25T06:33:51Z 1502.68 2022-05-25T06:34:11Z 1502.2 2022-05-25T06:34:14Z 1500.76 2022-05-25T06:34:30Z 1498.35 2022-05-25T06:34:49Z 1495.95 2022-05-25T06:35:06Z 1494.99 2022-05-25T06:35:20Z 1493.06 2022-05-25T06:35:37Z 1492.1 2022-05-25T06:35:52Z 1490.66 2022-05-25T06:36:09Z 1489.7 2022-05-25T06:36:24Z 1489.22 2022-05-25T06:36:31Z 1488.26 2022-05-25T06:36:38Z 1487.78 2022-05-25T06:36:42Z 1486.82 2022-05-25T06:36:53Z 1486.34 2022-05-25T06:37:08Z 1484.89 2022-05-25T06:37:21Z 1484.41 2022-05-25T06:37:33Z 1482.97 2022-05-25T06:37:49Z 1482.01 2022-05-25T06:37:56Z 1481.05 2022-05-25T06:38:12Z 1480.09 2022-05-25T06:38:22Z 1477.68 2022-05-25T06:38:39Z 1476.24 2022-05-25T06:38:55Z 1475.28 2022-05-25T06:39:01Z 1475.28 2022-05-25T06:39:04Z 1473.84 2022-05-25T06:39:17Z 1473.36 2022-05-25T06:39:32Z 1471.44 2022-05-25T06:39:49Z 1469.51 2022-05-25T06:40:05Z 1469.51 2022-05-25T06:40:30Z 1468.07 2022-05-25T06:40:47Z 1467.11 2022-05-25T06:40:55Z 1465.19 2022-05-25T06:41:05Z 1465.19 2022-05-25T06:41:18Z 1465.67 2022-05-25T06:41:34Z 1465.19 2022-05-25T06:41:48Z 1466.63 2022-05-25T06:41:50Z 1465.67 2022-05-25T06:42:07Z 1469.03 2022-05-25T06:42:17Z 1469.03 2022-05-25T06:42:22Z 1469.03 2022-05-25T06:42:27Z 1469.03 2022-05-25T06:42:33Z 1469.99 2022-05-25T06:42:44Z 1469.03 2022-05-25T06:42:54Z 1469.03 2022-05-25T06:43:07Z 1469.03 2022-05-25T06:43:24Z 1467.11 2022-05-25T06:43:44Z 1466.15 2022-05-25T06:43:58Z 1467.11 2022-05-25T06:44:18Z 1467.11 2022-05-25T06:44:38Z 1470.47 2022-05-25T06:44:46Z 1469.99 2022-05-25T06:44:54Z 1470.47 2022-05-25T06:45:12Z 1471.92 2022-05-25T06:45:21Z 1470.47 2022-05-25T06:45:25Z 1470.47 2022-05-25T06:45:37Z 1469.99 2022-05-25T06:45:44Z 1468.55 2022-05-25T06:46:00Z 1466.63 2022-05-25T06:46:15Z 1465.19 2022-05-25T06:46:24Z 1463.74 2022-05-25T06:46:41Z 1462.3 2022-05-25T06:46:58Z 1461.82 2022-05-25T06:47:15Z 1460.38 2022-05-25T06:47:31Z 1458.46 2022-05-25T06:47:47Z 1456.53 2022-05-25T06:48:04Z 1454.61 2022-05-25T06:48:22Z 1453.17 2022-05-25T06:48:36Z 1452.69 2022-05-25T06:48:41Z 1452.21 2022-05-25T06:48:46Z 1451.25 2022-05-25T06:48:51Z 1450.77 2022-05-25T06:48:56Z 1449.32 2022-05-25T06:49:08Z 1447.88 2022-05-25T06:49:19Z 1446.92 2022-05-25T06:49:32Z 1446.44 2022-05-25T06:49:39Z 1445 2022-05-25T06:49:54Z 1443.08 2022-05-25T06:50:07Z 1440.19 2022-05-25T06:50:24Z 1440.19 2022-05-25T06:50:26Z 1437.79 2022-05-25T06:50:41Z 1437.79 2022-05-25T06:50:42Z 1435.87 2022-05-25T06:51:00Z 1434.42 2022-05-25T06:51:13Z 1434.42 2022-05-25T06:51:24Z 1432.5 2022-05-25T06:51:43Z 1432.98 2022-05-25T06:52:10Z 1434.42 2022-05-25T06:52:28Z 1434.42 2022-05-25T06:52:38Z 1433.46 2022-05-25T06:52:55Z 1431.06 2022-05-25T06:53:13Z 1428.18 2022-05-25T06:53:27Z 1425.77 2022-05-25T06:53:42Z 1423.85 2022-05-25T06:53:57Z 1421.45 2022-05-25T06:54:12Z 1420.97 2022-05-25T06:54:29Z 1419.52 2022-05-25T06:54:39Z 1419.04 2022-05-25T06:54:47Z 1418.56 2022-05-25T06:54:52Z 1418.08 2022-05-25T06:55:05Z 1417.12 2022-05-25T06:55:07Z 1415.68 2022-05-25T06:55:20Z 1415.68 2022-05-25T06:55:25Z 1413.28 2022-05-25T06:55:40Z 1410.87 2022-05-25T06:55:57Z 1407.51 2022-05-25T06:56:13Z 1405.1 2022-05-25T06:56:33Z 1402.22 2022-05-25T06:56:53Z 1398.86 2022-05-25T06:57:12Z 1396.45 2022-05-25T06:57:29Z 1395.97 2022-05-25T06:57:34Z 1395.49 2022-05-25T06:57:37Z 1394.53 2022-05-25T06:57:54Z 1393.09 2022-05-25T06:58:10Z 1392.13 2022-05-25T06:58:27Z 1390.2 2022-05-25T06:58:43Z 1387.8 2022-05-25T06:59:00Z 1387.32 2022-05-25T06:59:06Z 1386.36 2022-05-25T06:59:13Z 1383.96 2022-05-25T06:59:29Z 1382.03 2022-05-25T06:59:48Z 1381.07 2022-05-25T07:00:05Z 1380.59 2022-05-25T07:00:13Z 1381.55 2022-05-25T07:00:16Z 1381.55 2022-05-25T07:00:19Z 1383.96 2022-05-25T07:00:36Z 1385.4 2022-05-25T07:00:50Z 1385.4 2022-05-25T07:00:54Z 1385.88 2022-05-25T07:00:56Z 1386.36 2022-05-25T07:01:12Z 1386.84 2022-05-25T07:01:25Z 1384.92 2022-05-25T07:01:40Z 1382.99 2022-05-25T07:01:54Z 1381.55 2022-05-25T07:02:12Z 1379.15 2022-05-25T07:02:32Z 1376.75 2022-05-25T07:02:51Z 1376.26 2022-05-25T07:03:06Z 1374.82 2022-05-25T07:03:23Z 1373.86 2022-05-25T07:03:40Z 1371.94 2022-05-25T07:03:53Z 1370.98 2022-05-25T07:03:55Z 1373.86 2022-05-25T07:03:57Z 1373.86 2022-05-25T07:04:14Z 1372.9 2022-05-25T07:04:20Z 1374.34 2022-05-25T07:04:23Z 1374.34 2022-05-25T07:04:26Z 1372.9 2022-05-25T07:04:33Z 1372.9 2022-05-25T07:04:34Z 1372.9 2022-05-25T07:04:41Z 1373.86 2022-05-25T07:04:50Z 1372.42 2022-05-25T07:04:52Z 1371.46 2022-05-25T07:05:10Z 1369.54 2022-05-25T07:05:29Z 1369.05 2022-05-25T07:05:35Z 1365.21 2022-05-25T07:05:55Z 1364.73 2022-05-25T07:06:00Z 1364.25 2022-05-25T07:06:06Z 1362.81 2022-05-25T07:06:18Z 1362.81 2022-05-25T07:06:35Z 1365.21 2022-05-25T07:06:51Z 1363.77 2022-05-25T07:06:56Z 1358 2022-05-25T07:07:17Z 1364.73 2022-05-25T07:07:19Z 1361.36 2022-05-25T07:07:20Z 1358.48 2022-05-25T07:07:29Z 1361.84 2022-05-25T07:07:30Z 1358.48 2022-05-25T07:07:41Z 1356.08 2022-05-25T07:07:58Z 1355.6 2022-05-25T07:08:07Z 1354.63 2022-05-25T07:08:13Z 1354.15 2022-05-25T07:08:30Z 1352.71 2022-05-25T07:08:47Z 1351.27 2022-05-25T07:09:02Z 1349.83 2022-05-25T07:09:19Z 1349.35 2022-05-25T07:09:36Z 1350.79 2022-05-25T07:09:46Z 1352.23 2022-05-25T07:10:05Z 1353.67 2022-05-25T07:10:23Z 1353.67 2022-05-25T07:10:38Z 1353.67 2022-05-25T07:10:45Z 1354.15 2022-05-25T07:10:59Z 1354.15 2022-05-25T07:11:13Z 1352.71 2022-05-25T07:11:18Z 1351.75 2022-05-25T07:11:32Z 1353.19 2022-05-25T07:11:47Z 1354.15 2022-05-25T07:12:00Z 1354.63 2022-05-25T07:12:18Z 1356.56 2022-05-25T07:12:37Z 1356.56 2022-05-25T07:12:42Z 1359.44 2022-05-25T07:12:57Z 1360.4 2022-05-25T07:13:11Z 1361.36 2022-05-25T07:13:28Z 1361.84 2022-05-25T07:13:49Z 1360.4 2022-05-25T07:13:55Z 1361.84 2022-05-25T07:14:01Z 1362.81 2022-05-25T07:14:17Z 1364.73 2022-05-25T07:14:33Z 1365.69 2022-05-25T07:14:49Z 1363.29 2022-05-25T07:15:05Z 1360.4 2022-05-25T07:15:24Z 1358.48 2022-05-25T07:15:39Z 1356.08 2022-05-25T07:15:50Z 1355.6 2022-05-25T07:16:05Z 1355.6 2022-05-25T07:16:09Z 1357.04 2022-05-25T07:16:19Z 1357.04 2022-05-25T07:16:33Z 1356.56 2022-05-25T07:16:49Z 1357.52 2022-05-25T07:17:03Z 1359.92 2022-05-25T07:17:20Z 1361.36 2022-05-25T07:17:36Z 1361.84 2022-05-25T07:17:54Z 1363.77 2022-05-25T07:18:11Z 1364.25 2022-05-25T07:18:25Z 1364.25 2022-05-25T07:18:38Z 1364.25 2022-05-25T07:18:57Z 1364.25 2022-05-25T07:19:12Z 1364.25 2022-05-25T07:19:14Z 1364.25 2022-05-25T07:19:30Z 1362.81 2022-05-25T07:19:32Z 1362.81 2022-05-25T07:19:36Z 1364.25 2022-05-25T07:19:51Z 1364.25 2022-05-25T07:19:56Z 1362.81 2022-05-25T07:19:58Z 1360.88 2022-05-25T07:20:13Z 1358.96 2022-05-25T07:20:28Z 1358.96 2022-05-25T07:20:31Z 1358.48 2022-05-25T07:20:44Z 1355.6 2022-05-25T07:21:02Z 1354.63 2022-05-25T07:21:08Z 1352.23 2022-05-25T07:21:24Z 1350.31 2022-05-25T07:21:39Z 1349.35 2022-05-25T07:21:59Z 1348.39 2022-05-25T07:22:18Z 1348.39 2022-05-25T07:22:35Z 1348.39 2022-05-25T07:22:54Z 1348.39 2022-05-25T07:23:01Z 1348.39 2022-05-25T07:23:08Z 1349.83 2022-05-25T07:23:21Z 1349.83 2022-05-25T07:23:35Z 1349.83 2022-05-25T07:23:47Z 1348.39 2022-05-25T07:23:50Z 1347.91 2022-05-25T07:24:07Z 1349.83 2022-05-25T07:24:14Z 1351.27 2022-05-25T07:24:32Z 1351.27 2022-05-25T07:24:49Z 1351.75 2022-05-25T07:25:03Z 1353.19 2022-05-25T07:25:20Z 1354.15 2022-05-25T07:25:36Z 1353.67 2022-05-25T07:25:52Z 1353.67 2022-05-25T07:26:08Z 1354.63 2022-05-25T07:26:25Z 1354.15 2022-05-25T07:26:40Z 1352.71 2022-05-25T07:26:47Z 1352.71 2022-05-25T07:26:51Z 1354.15 2022-05-25T07:27:06Z 1354.63 2022-05-25T07:27:13Z 1355.12 2022-05-25T07:27:27Z 1356.08 2022-05-25T07:27:39Z 1356.08 2022-05-25T07:27:46Z 1355.6 2022-05-25T07:27:53Z 1355.6 2022-05-25T07:28:10Z 1355.6 2022-05-25T07:28:24Z 1355.6 2022-05-25T07:28:39Z 1355.12 2022-05-25T07:28:56Z 1355.12 2022-05-25T07:29:22Z 1355.12 2022-05-25T07:29:43Z 1354.15 2022-05-25T07:30:01Z 1357.52 2022-05-25T07:30:10Z 1354.63 2022-05-25T07:30:12Z 1354.63 2022-05-25T07:30:13Z 1355.12 2022-05-25T07:30:31Z 1353.67 2022-05-25T07:31:02Z 1355.12 2022-05-25T07:31:24Z 1355.12 2022-05-25T07:31:54Z 1355.12 2022-05-25T07:32:13Z 1355.12 2022-05-25T07:32:40Z 1353.67 2022-05-25T07:32:56Z 1355.6 2022-05-25T07:33:01Z 1354.15 2022-05-25T07:33:04Z 1354.15 2022-05-25T07:33:29Z 1355.12 2022-05-25T07:33:47Z 1353.67 2022-05-25T07:33:49Z 1355.6 2022-05-25T07:34:00Z 1354.15 2022-05-25T07:34:02Z 1354.15 2022-05-25T07:34:30Z 1354.15 2022-05-25T07:35:07Z 1354.15 2022-05-25T07:35:43Z 1354.15 2022-05-25T07:36:16Z 1354.15 2022-05-25T07:36:48Z 1354.15 2022-05-25T07:37:22Z 1354.15 2022-05-25T07:37:53Z 1354.15 2022-05-25T07:38:36Z 1353.67 2022-05-25T07:39:12Z 1353.67 2022-05-25T07:39:52Z 1353.67 2022-05-25T07:40:26Z 1353.67 2022-05-25T07:40:54Z 1352.71 2022-05-25T07:41:18Z 1354.15 2022-05-25T07:41:30Z 1353.67 2022-05-25T07:41:56Z 1355.12 2022-05-25T07:41:58Z 1353.67 2022-05-25T07:42:21Z 1358 2022-05-25T07:42:47Z 1355.12 2022-05-25T07:42:48Z 1354.15 2022-05-25T07:42:50Z 1353.67 2022-05-25T07:43:24Z 1354.63 2022-05-25T07:43:39Z 1354.15 2022-05-25T07:44:11Z 1354.15 2022-05-25T07:44:27Z 1355.6 2022-05-25T07:44:30Z 1359.92 2022-05-25T07:44:47Z 1357.52 2022-05-25T07:44:48Z 1359.44 2022-05-25T07:44:59Z 1359.92 2022-05-25T07:45:12Z 1361.84 2022-05-25T07:45:19Z 1363.29 2022-05-25T07:45:35Z 1364.25 2022-05-25T07:45:53Z 1365.69 2022-05-25T07:45:56Z 1366.17 2022-05-25T07:46:15Z 1368.09 2022-05-25T07:46:17Z 1369.05 2022-05-25T07:46:38Z 1372.42 2022-05-25T07:46:45Z 1372.42 2022-05-25T07:47:03Z 1374.82 2022-05-25T07:47:20Z 1375.78 2022-05-25T07:47:29Z 1376.75 2022-05-25T07:47:47Z 1378.19 2022-05-25T07:47:54Z 1380.59 2022-05-25T07:48:09Z 1381.55 2022-05-25T07:48:27Z 1383.47 2022-05-25T07:48:46Z 1387.32 2022-05-25T07:49:06Z 1387.8 2022-05-25T07:49:23Z 1389.72 2022-05-25T07:49:38Z 1389.72 2022-05-25T07:49:49Z 1391.17 2022-05-25T07:49:55Z 1394.05 2022-05-25T07:50:11Z 1395.01 2022-05-25T07:50:21Z 1396.93 2022-05-25T07:50:40Z 1398.37 2022-05-25T07:50:58Z 1399.82 2022-05-25T07:51:11Z 1397.89 2022-05-25T07:51:13Z 1401.26 2022-05-25T07:51:25Z 1402.7 2022-05-25T07:51:40Z 1406.55 2022-05-25T07:51:59Z 1407.51 2022-05-25T07:52:23Z 1409.91 2022-05-25T07:52:41Z 1410.87 2022-05-25T07:52:54Z 1412.31 2022-05-25T07:53:06Z 1412.31 2022-05-25T07:53:14Z 1413.76 2022-05-25T07:53:16Z 1413.28 2022-05-25T07:53:30Z 1413.28 2022-05-25T07:54:01Z 1414.72 2022-05-25T07:54:18Z 1413.76 2022-05-25T07:54:47Z 1414.72 2022-05-25T07:54:50Z 1414.72 2022-05-25T07:55:03Z 1419.04 2022-05-25T07:55:24Z 1416.64 2022-05-25T07:55:27Z 1418.08 2022-05-25T07:55:29Z 1420 2022-05-25T07:55:47Z 1421.93 2022-05-25T07:55:53Z 1422.89 2022-05-25T07:56:16Z 1422.89 2022-05-25T07:56:54Z 1423.37 2022-05-25T07:57:28Z 1426.73 2022-05-25T07:57:50Z 1430.1 2022-05-25T07:58:07Z 1430.1 2022-05-25T07:58:08Z 1432.02 2022-05-25T07:58:23Z 1434.42 2022-05-25T07:58:37Z 1435.39 2022-05-25T07:58:56Z 1437.79 2022-05-25T07:59:19Z 1441.15 2022-05-25T07:59:35Z 1441.15 2022-05-25T07:59:40Z 1443.08 2022-05-25T07:59:57Z 1445 2022-05-25T08:00:08Z 1446.92 2022-05-25T08:00:24Z 1449.32 2022-05-25T08:00:41Z 1447.88 2022-05-25T08:01:14Z 1449.32 2022-05-25T08:01:26Z 1449.81 2022-05-25T08:01:39Z 1451.25 2022-05-25T08:01:52Z 1454.61 2022-05-25T08:02:05Z 1457.02 2022-05-25T08:02:19Z 1459.9 2022-05-25T08:02:37Z 1460.86 2022-05-25T08:02:52Z 1462.78 2022-05-25T08:02:56Z 1462.78 2022-05-25T08:03:11Z 1464.23 2022-05-25T08:03:33Z 1466.63 2022-05-25T08:03:48Z 1467.11 2022-05-25T08:03:57Z 1468.55 2022-05-25T08:04:11Z 1469.99 2022-05-25T08:04:18Z 1470.47 2022-05-25T08:04:32Z 1471.92 2022-05-25T08:04:49Z 1470.95 2022-05-25T08:04:55Z 1471.92 2022-05-25T08:05:26Z 1472.4 2022-05-25T08:05:43Z 1472.88 2022-05-25T08:06:10Z 1474.32 2022-05-25T08:06:17Z 1476.24 2022-05-25T08:06:34Z 1476.72 2022-05-25T08:06:51Z 1480.09 2022-05-25T08:06:52Z 1480.09 2022-05-25T08:06:53Z 1480.57 2022-05-25T08:07:08Z 1481.53 2022-05-25T08:07:28Z 1483.45 2022-05-25T08:07:45Z 1485.37 2022-05-25T08:08:00Z 1487.3 2022-05-25T08:08:14Z 1488.26 2022-05-25T08:08:37Z 1488.26 2022-05-25T08:09:10Z 1491.14 2022-05-25T08:09:24Z 1492.1 2022-05-25T08:09:32Z 1493.55 2022-05-25T08:09:49Z 1494.99 2022-05-25T08:09:57Z 1496.43 2022-05-25T08:10:00Z 1495.47 2022-05-25T08:10:02Z 1495.95 2022-05-25T08:10:33Z 1495.95 2022-05-25T08:11:09Z 1495.95 2022-05-25T08:11:51Z 1497.87 2022-05-25T08:12:27Z 1498.35 2022-05-25T08:12:36Z 1501.24 2022-05-25T08:12:52Z 1503.16 2022-05-25T08:13:07Z 1505.56 2022-05-25T08:13:20Z 1506.04 2022-05-25T08:13:41Z 1508.93 2022-05-25T08:13:59Z 1509.41 2022-05-25T08:14:17Z 1511.81 2022-05-25T08:14:32Z 1511.81 2022-05-25T08:14:42Z 1513.25 2022-05-25T08:14:45Z 1513.73 2022-05-25T08:15:10Z 1515.66 2022-05-25T08:15:22Z 1517.58 2022-05-25T08:15:34Z 1519.02 2022-05-25T08:15:44Z 1519.98 2022-05-25T08:16:00Z 1521.9 2022-05-25T08:16:12Z 1522.39 2022-05-25T08:16:29Z 1521.9 2022-05-25T08:16:42Z 1521.9 2022-05-25T08:16:55Z 1524.79 2022-05-25T08:17:06Z 1525.27 2022-05-25T08:17:13Z 1527.19 2022-05-25T08:17:27Z 1528.63 2022-05-25T08:17:42Z 1529.11 2022-05-25T08:18:12Z 1531.52 2022-05-25T08:18:28Z 1532.96 2022-05-25T08:18:36Z 1534.4 2022-05-25T08:18:49Z 1537.29 2022-05-25T08:19:07Z 1537.29 2022-05-25T08:19:22Z 1540.17 2022-05-25T08:19:25Z 1538.25 2022-05-25T08:19:26Z 1539.69 2022-05-25T08:19:30Z 1541.61 2022-05-25T08:19:46Z 1539.69 2022-05-25T08:20:00Z 1544.01 2022-05-25T08:20:01Z 1542.09 2022-05-25T08:20:02Z 1541.13 2022-05-25T08:20:04Z 1544.5 2022-05-25T08:20:07Z 1542.57 2022-05-25T08:20:08Z 1544.01 2022-05-25T08:20:14Z 1544.01 2022-05-25T08:20:15Z 1542.57 2022-05-25T08:20:18Z 1544.01 2022-05-25T08:20:20Z 1544.01 2022-05-25T08:20:24Z 1544.01 2022-05-25T08:20:27Z 1544.01 2022-05-25T08:20:30Z 1542.57 2022-05-25T08:20:44Z 1542.57 2022-05-25T08:20:45Z 1544.01 2022-05-25T08:20:47Z 1543.05 2022-05-25T08:21:14Z 1543.05 2022-05-25T08:21:27Z 1543.05 2022-05-25T08:21:31Z 1544.5 2022-05-25T08:21:34Z 1546.42 2022-05-25T08:21:50Z 1549.3 2022-05-25T08:22:04Z 1549.3 2022-05-25T08:22:16Z 1550.74 2022-05-25T08:22:20Z 1551.71 2022-05-25T08:22:26Z 1553.15 2022-05-25T08:22:39Z 1553.15 2022-05-25T08:22:42Z 1551.71 2022-05-25T08:22:45Z 1553.15 2022-05-25T08:22:47Z 1555.55 2022-05-25T08:23:03Z 1557.47 2022-05-25T08:23:11Z 1556.51 2022-05-25T08:23:29Z 1557.95 2022-05-25T08:23:39Z 1561.8 2022-05-25T08:23:48Z 1561.32 2022-05-25T08:23:56Z 1562.28 2022-05-25T08:24:08Z 1563.72 2022-05-25T08:24:10Z 1567.09 2022-05-25T08:24:26Z 1567.09 2022-05-25T08:24:33Z 1568.53 2022-05-25T08:24:52Z 1570.45 2022-05-25T08:24:56Z 1572.37 2022-05-25T08:25:12Z 1571.89 2022-05-25T08:25:33Z 1575.26 2022-05-25T08:25:44Z 1576.22 2022-05-25T08:26:03Z 1578.14 2022-05-25T08:26:17Z 1577.18 2022-05-25T08:26:22Z 1578.62 2022-05-25T08:26:45Z 1579.1 2022-05-25T08:27:15Z 1578.62 2022-05-25T08:27:40Z 1578.62 2022-05-25T08:27:41Z 1580.06 2022-05-25T08:27:46Z 1577.18 2022-05-25T08:28:07Z 1573.82 2022-05-25T08:28:30Z 1580.06 2022-05-25T08:28:31Z 1573.33 2022-05-25T08:28:32Z 1577.66 2022-05-25T08:28:33Z 1574.78 2022-05-25T08:28:47Z 1574.3 2022-05-25T08:28:57Z 1570.45 2022-05-25T08:28:59Z 1577.18 2022-05-25T08:29:00Z 1573.82 2022-05-25T08:29:01Z 1574.78 2022-05-25T08:29:14Z 1578.14 2022-05-25T08:29:34Z 1582.95 2022-05-25T08:29:48Z 1579.58 2022-05-25T08:29:49Z 1580.54 2022-05-25T08:30:10Z 1583.43 2022-05-25T08:30:17Z 1582.47 2022-05-25T08:30:31Z 1581.03 2022-05-25T08:30:39Z 1585.35 2022-05-25T08:30:56Z 1587.75 2022-05-25T08:31:10Z 1586.31 2022-05-25T08:31:16Z 1584.87 2022-05-25T08:31:33Z 1588.24 2022-05-25T08:31:48Z 1588.24 2022-05-25T08:31:49Z 1588.72 2022-05-25T08:32:07Z 1592.08 2022-05-25T08:32:21Z 1592.08 2022-05-25T08:32:22Z 1591.6 2022-05-25T08:32:40Z 1592.08 2022-05-25T08:32:58Z 1590.64 2022-05-25T08:33:03Z 1590.64 2022-05-25T08:33:18Z 1589.2 2022-05-25T08:33:29Z 1590.16 2022-05-25T08:33:35Z 1591.6 2022-05-25T08:33:51Z 1593.52 2022-05-25T08:34:09Z 1595.45 2022-05-25T08:34:24Z 1594.48 2022-05-25T08:34:36Z 1595.93 2022-05-25T08:34:38Z 1598.33 2022-05-25T08:34:53Z 1599.29 2022-05-25T08:35:09Z 1600.73 2022-05-25T08:35:32Z 1602.66 2022-05-25T08:35:42Z 1605.54 2022-05-25T08:35:51Z 1605.54 2022-05-25T08:36:05Z 1606.98 2022-05-25T08:36:20Z 1611.31 2022-05-25T08:36:34Z 1610.35 2022-05-25T08:36:46Z 1610.35 2022-05-25T08:37:18Z 1611.31 2022-05-25T08:37:46Z 1612.27 2022-05-25T08:38:09Z 1613.71 2022-05-25T08:38:20Z 1613.23 2022-05-25T08:38:29Z 1613.23 2022-05-25T08:38:33Z 1614.67 2022-05-25T08:38:35Z 1614.67 2022-05-25T08:38:38Z 1613.71 2022-05-25T08:38:54Z 1614.19 2022-05-25T08:38:58Z 1615.15 2022-05-25T08:39:04Z 1615.63 2022-05-25T08:39:06Z 1615.63 2022-05-25T08:39:14Z 1614.67 2022-05-25T08:39:25Z 1613.71 2022-05-25T08:39:38Z 1614.67 2022-05-25T08:39:55Z 1616.11 2022-05-25T08:40:09Z 1618.04 2022-05-25T08:40:22Z 1619.96 2022-05-25T08:40:35Z 1619.96 2022-05-25T08:40:40Z 1618.52 2022-05-25T08:40:55Z 1618.52 2022-05-25T08:40:56Z 1618.52 2022-05-25T08:41:25Z 1617.07 2022-05-25T08:41:50Z 1615.63 2022-05-25T08:42:01Z 1615.15 2022-05-25T08:42:05Z 1614.19 2022-05-25T08:42:11Z 1614.19 2022-05-25T08:42:15Z 1614.19 2022-05-25T08:42:18Z 1613.23 2022-05-25T08:42:22Z 1613.23 2022-05-25T08:42:34Z 1611.31 2022-05-25T08:42:48Z 1610.83 2022-05-25T08:43:03Z 1611.79 2022-05-25T08:43:20Z 1610.35 2022-05-25T08:43:25Z 1609.38 2022-05-25T08:43:38Z 1608.42 2022-05-25T08:43:49Z 1608.42 2022-05-25T08:43:53Z 1608.42 2022-05-25T08:43:59Z 1607.94 2022-05-25T08:44:02Z 1606.5 2022-05-25T08:44:16Z 1603.62 2022-05-25T08:44:34Z 1602.17 2022-05-25T08:44:48Z 1599.29 2022-05-25T08:45:04Z 1596.41 2022-05-25T08:45:21Z 1594.48 2022-05-25T08:45:37Z 1592.56 2022-05-25T08:45:49Z 1592.56 2022-05-25T08:46:09Z 1591.12 2022-05-25T08:46:28Z 1589.68 2022-05-25T08:46:40Z 1588.24 2022-05-25T08:46:48Z 1587.75 2022-05-25T08:46:54Z 1586.31 2022-05-25T08:47:08Z 1585.83 2022-05-25T08:47:13Z 1585.35 2022-05-25T08:47:25Z 1586.31 2022-05-25T08:47:27Z 1586.31 2022-05-25T08:47:28Z 1589.68 2022-05-25T08:47:43Z 1591.12 2022-05-25T08:47:57Z 1592.08 2022-05-25T08:48:11Z 1592.56 2022-05-25T08:48:26Z 1591.6 2022-05-25T08:48:39Z 1591.12 2022-05-25T08:48:47Z 1590.64 2022-05-25T08:48:51Z 1591.6 2022-05-25T08:49:07Z 1592.08 2022-05-25T08:49:29Z 1591.12 2022-05-25T08:50:02Z 1591.6 2022-05-25T08:50:29Z 1591.12 2022-05-25T08:51:04Z 1592.56 2022-05-25T08:51:28Z 1592.56 2022-05-25T08:51:54Z 1592.56 2022-05-25T08:52:35Z 1593.04 2022-05-25T08:53:10Z 1592.08 2022-05-25T08:53:41Z 1593.52 2022-05-25T08:54:07Z 1592.08 2022-05-25T08:54:09Z 1594 2022-05-25T08:54:44Z 1594 2022-05-25T08:55:11Z 1594.48 2022-05-25T08:55:40Z 1594.48 2022-05-25T08:56:06Z 1594.96 2022-05-25T08:56:32Z 1594.96 2022-05-25T08:56:59Z 1595.45 2022-05-25T08:57:30Z 1595.45 2022-05-25T08:58:09Z 1595.93 2022-05-25T08:58:37Z 1595.93 2022-05-25T08:59:09Z 1594.48 2022-05-25T08:59:26Z 1594.96 2022-05-25T09:00:02Z 1594.96 2022-05-25T09:00:34Z 1594.96 2022-05-25T09:01:05Z 1594.96 2022-05-25T09:01:35Z 1594.96 2022-05-25T09:02:02Z 1596.41 2022-05-25T09:02:18Z 1596.41 2022-05-25T09:02:48Z 1596.89 2022-05-25T09:03:21Z 1598.33 2022-05-25T09:03:40Z 1596.41 2022-05-25T09:03:45Z 1596.41 2022-05-25T09:04:18Z 1597.85 2022-05-25T09:04:32Z 1596.89 2022-05-25T09:05:02Z 1597.37 2022-05-25T09:05:08Z 1596.89 2022-05-25T09:05:14Z 1598.81 2022-05-25T09:05:18Z 1599.29 2022-05-25T09:05:37Z 1599.29 2022-05-25T09:06:01Z 1599.29 2022-05-25T09:06:18Z 1598.33 2022-05-25T09:06:49Z 1598.33 2022-05-25T09:07:15Z 1597.85 2022-05-25T09:07:35Z 1597.85 2022-05-25T09:07:53Z 1597.85 2022-05-25T09:08:11Z 1597.85 2022-05-25T09:08:37Z 1597.85 2022-05-25T09:09:52Z 1597.37 2022-05-25T09:10:08Z 1596.41 2022-05-25T09:10:42Z 1595.93 2022-05-25T09:11:21Z 1597.37 2022-05-25T09:12:10Z 1597.37 2022-05-25T09:12:31Z 1596.41 2022-05-25T09:13:02Z 1595.93 2022-05-25T09:13:28Z 1595.93 2022-05-25T09:13:52Z 1595.45 2022-05-25T09:14:00Z 1596.89 2022-05-25T09:14:10Z 1596.41 2022-05-25T09:14:14Z 1595.93 2022-05-25T09:14:28Z 1597.37 2022-05-25T09:14:35Z 1597.85 2022-05-25T09:14:49Z 1597.85 2022-05-25T09:15:17Z 1600.73 2022-05-25T09:15:37Z 1601.21 2022-05-25T09:15:50Z 1601.21 2022-05-25T09:15:54Z 1603.14 2022-05-25T09:16:01Z 1603.14 2022-05-25T09:16:15Z 1605.54 2022-05-25T09:16:32Z 1606.02 2022-05-25T09:16:45Z 1606.02 2022-05-25T09:16:46Z 1609.86 2022-05-25T09:16:57Z 1609.86 2022-05-25T09:16:58Z 1608.42 2022-05-25T09:17:00Z 1609.86 2022-05-25T09:17:04Z 1610.35 2022-05-25T09:17:11Z 1611.79 2022-05-25T09:17:14Z 1611.79 2022-05-25T09:17:15Z 1610.83 2022-05-25T09:17:19Z 1612.75 2022-05-25T09:17:29Z 1614.19 2022-05-25T09:17:31Z 1616.11 2022-05-25T09:17:37Z 1617.07 2022-05-25T09:17:48Z 1618.52 2022-05-25T09:18:03Z 1618.52 2022-05-25T09:18:21Z 1618.52 2022-05-25T09:18:31Z 1619.96 2022-05-25T09:18:33Z 1619.96 2022-05-25T09:18:34Z 1619.96 2022-05-25T09:18:45Z 1618.04 2022-05-25T09:18:48Z 1621.4 2022-05-25T09:18:52Z 1620.44 2022-05-25T09:19:12Z 1619.96 2022-05-25T09:19:22Z 1619.48 2022-05-25T09:19:26Z 1617.07 2022-05-25T09:19:39Z 1616.59 2022-05-25T09:19:47Z 1614.19 2022-05-25T09:20:00Z 1613.23 2022-05-25T09:20:02Z 1613.23 2022-05-25T09:20:03Z 1613.23 2022-05-25T09:20:06Z 1613.71 2022-05-25T09:20:18Z 1612.75 2022-05-25T09:20:20Z 1611.79 2022-05-25T09:20:28Z 1610.35 2022-05-25T09:20:41Z 1609.38 2022-05-25T09:20:58Z 1607.94 2022-05-25T09:21:10Z 1611.79 2022-05-25T09:21:22Z 1607.46 2022-05-25T09:21:27Z 1611.79 2022-05-25T09:21:28Z 1608.42 2022-05-25T09:21:34Z 1611.31 2022-05-25T09:21:36Z 1609.86 2022-05-25T09:21:53Z 1609.86 2022-05-25T09:21:54Z 1607.46 2022-05-25T09:22:12Z 1610.83 2022-05-25T09:22:23Z 1610.83 2022-05-25T09:22:24Z 1607.46 2022-05-25T09:22:27Z 1613.71 2022-05-25T09:22:28Z 1608.9 2022-05-25T09:22:29Z 1612.27 2022-05-25T09:22:30Z 1612.75 2022-05-25T09:22:36Z 1611.31 2022-05-25T09:22:38Z 1613.71 2022-05-25T09:22:52Z 1613.71 2022-05-25T09:23:14Z 1613.23 2022-05-25T09:23:44Z 1613.23 2022-05-25T09:24:07Z 1614.67 2022-05-25T09:24:25Z 1611.31 2022-05-25T09:24:26Z 1617.07 2022-05-25T09:24:28Z 1613.71 2022-05-25T09:24:44Z 1610.83 2022-05-25T09:24:59Z 1609.86 2022-05-25T09:25:14Z 1608.42 2022-05-25T09:25:19Z 1608.42 2022-05-25T09:25:22Z 1607.46 2022-05-25T09:25:29Z 1607.46 2022-05-25T09:25:34Z 1608.9 2022-05-25T09:25:38Z 1607.46 2022-05-25T09:25:40Z 1607.46 2022-05-25T09:25:45Z 1607.94 2022-05-25T09:25:59Z 1607.46 2022-05-25T09:26:10Z 1607.46 2022-05-25T09:26:11Z 1608.9 2022-05-25T09:26:16Z 1609.86 2022-05-25T09:26:29Z 1609.86 2022-05-25T09:26:34Z 1611.79 2022-05-25T09:26:43Z 1613.71 2022-05-25T09:26:57Z 1613.71 2022-05-25T09:26:58Z 1610.35 2022-05-25T09:27:04Z 1615.15 2022-05-25T09:27:05Z 1613.23 2022-05-25T09:27:08Z 1616.11 2022-05-25T09:27:16Z 1614.19 2022-05-25T09:27:17Z 1614.19 2022-05-25T09:27:31Z 1613.71 2022-05-25T09:27:35Z 1614.19 2022-05-25T09:27:44Z 1614.19 2022-05-25T09:27:46Z 1614.67 2022-05-25T09:28:01Z 1614.67 2022-05-25T09:28:03Z 1614.67 2022-05-25T09:28:09Z 1613.71 2022-05-25T09:28:17Z 1616.11 2022-05-25T09:28:28Z 1617.56 2022-05-25T09:28:43Z 1619 2022-05-25T09:28:46Z 1621.4 2022-05-25T09:28:56Z 1621.4 2022-05-25T09:28:58Z 1620.92 2022-05-25T09:29:11Z 1621.88 2022-05-25T09:29:23Z 1623.32 2022-05-25T09:29:38Z 1622.36 2022-05-25T09:29:43Z 1625.25 2022-05-25T09:29:57Z 1626.21 2022-05-25T09:30:06Z 1626.69 2022-05-25T09:30:12Z 1627.65 2022-05-25T09:30:17Z 1626.69 2022-05-25T09:30:21Z 1628.61 2022-05-25T09:30:22Z 1630.05 2022-05-25T09:30:35Z 1630.05 2022-05-25T09:30:50Z 1630.05 2022-05-25T09:31:04Z 1630.53 2022-05-25T09:31:16Z 1629.09 2022-05-25T09:31:19Z 1628.61 2022-05-25T09:31:28Z 1626.69 2022-05-25T09:31:41Z 1626.69 2022-05-25T09:31:42Z 1626.21 2022-05-25T09:31:54Z 1626.21 2022-05-25T09:32:02Z 1627.17 2022-05-25T09:32:06Z 1625.73 2022-05-25T09:32:11Z 1624.28 2022-05-25T09:32:23Z 1624.28 2022-05-25T09:32:35Z 1622.36 2022-05-25T09:32:49Z 1621.88 2022-05-25T09:33:13Z 1620.92 2022-05-25T09:33:26Z 1618.04 2022-05-25T09:33:40Z 1617.56 2022-05-25T09:33:42Z 1616.59 2022-05-25T09:33:57Z 1614.19 2022-05-25T09:34:10Z 1611.79 2022-05-25T09:34:24Z 1610.35 2022-05-25T09:34:37Z 1608.42 2022-05-25T09:34:50Z 1606.02 2022-05-25T09:35:03Z 1606.02 2022-05-25T09:35:04Z 1603.62 2022-05-25T09:35:17Z 1600.73 2022-05-25T09:35:33Z 1599.77 2022-05-25T09:35:38Z 1597.85 2022-05-25T09:35:50Z 1596.89 2022-05-25T09:35:57Z 1596.41 2022-05-25T09:36:09Z 1596.41 2022-05-25T09:36:11Z 1594 2022-05-25T09:36:19Z 1592.08 2022-05-25T09:36:31Z 1591.6 2022-05-25T09:36:34Z 1590.64 2022-05-25T09:36:51Z 1588.24 2022-05-25T09:37:05Z 1587.27 2022-05-25T09:37:14Z 1586.79 2022-05-25T09:37:23Z 1586.31 2022-05-25T09:37:27Z 1583.91 2022-05-25T09:37:42Z 1583.91 2022-05-25T09:37:43Z 1582.47 2022-05-25T09:37:50Z 1581.99 2022-05-25T09:38:05Z 1580.54 2022-05-25T09:38:19Z 1579.58 2022-05-25T09:38:23Z 1577.66 2022-05-25T09:38:38Z 1575.74 2022-05-25T09:38:52Z 1572.37 2022-05-25T09:39:07Z 1570.45 2022-05-25T09:39:22Z 1569.01 2022-05-25T09:39:26Z 1567.57 2022-05-25T09:39:36Z 1566.61 2022-05-25T09:39:41Z 1566.61 2022-05-25T09:39:49Z 1565.16 2022-05-25T09:40:02Z 1564.2 2022-05-25T09:40:30Z 1562.76 2022-05-25T09:40:43Z 1560.36 2022-05-25T09:40:58Z 1557.47 2022-05-25T09:41:14Z 1556.99 2022-05-25T09:41:24Z 1557.47 2022-05-25T09:41:32Z 1558.43 2022-05-25T09:41:38Z 1556.99 2022-05-25T09:41:46Z 1556.51 2022-05-25T09:42:03Z 1555.07 2022-05-25T09:42:18Z 1555.07 2022-05-25T09:42:19Z 1553.15 2022-05-25T09:42:33Z 1549.78 2022-05-25T09:42:47Z 1549.3 2022-05-25T09:42:50Z 1546.9 2022-05-25T09:43:02Z 1546.42 2022-05-25T09:43:13Z 1545.46 2022-05-25T09:43:27Z 1545.46 2022-05-25T09:43:28Z 1543.53 2022-05-25T09:43:42Z 1540.65 2022-05-25T09:44:00Z 1537.29 2022-05-25T09:44:13Z 1536.32 2022-05-25T09:44:19Z 1534.4 2022-05-25T09:44:33Z 1532.96 2022-05-25T09:44:46Z 1530.56 2022-05-25T09:44:57Z 1527.67 2022-05-25T09:45:11Z 1526.23 2022-05-25T09:45:22Z 1522.87 2022-05-25T09:45:41Z 1520.46 2022-05-25T09:45:57Z 1517.1 2022-05-25T09:46:10Z 1516.62 2022-05-25T09:46:12Z 1514.21 2022-05-25T09:46:26Z 1511.81 2022-05-25T09:46:40Z 1510.85 2022-05-25T09:46:50Z 1510.85 2022-05-25T09:46:51Z 1509.41 2022-05-25T09:46:53Z 1507 2022-05-25T09:47:07Z 1504.6 2022-05-25T09:47:22Z 1501.24 2022-05-25T09:47:35Z 1499.31 2022-05-25T09:47:46Z 1497.87 2022-05-25T09:48:02Z 1494.51 2022-05-25T09:48:14Z 1492.1 2022-05-25T09:48:29Z 1489.7 2022-05-25T09:48:39Z 1486.82 2022-05-25T09:48:57Z 1483.93 2022-05-25T09:49:10Z 1481.05 2022-05-25T09:49:28Z 1478.16 2022-05-25T09:49:40Z 1475.76 2022-05-25T09:49:54Z 1474.32 2022-05-25T09:50:07Z 1471.92 2022-05-25T09:50:21Z 1469.03 2022-05-25T09:50:35Z 1466.15 2022-05-25T09:50:49Z 1464.71 2022-05-25T09:51:02Z 1462.3 2022-05-25T09:51:15Z 1460.38 2022-05-25T09:51:27Z 1458.46 2022-05-25T09:51:40Z 1457.02 2022-05-25T09:51:48Z 1456.53 2022-05-25T09:52:00Z 1457.5 2022-05-25T09:52:17Z 1457.5 2022-05-25T09:52:24Z 1457.5 2022-05-25T09:52:31Z 1457.5 2022-05-25T09:52:46Z 1458.94 2022-05-25T09:53:00Z 1459.42 2022-05-25T09:53:17Z 1459.42 2022-05-25T09:53:18Z 1457.98 2022-05-25T09:53:25Z 1457.98 2022-05-25T09:53:26Z 1457.98 2022-05-25T09:53:42Z 1457.5 2022-05-25T09:53:52Z 1457.02 2022-05-25T09:54:06Z 1457.02 2022-05-25T09:54:07Z 1456.05 2022-05-25T09:54:22Z 1456.05 2022-05-25T09:54:26Z 1455.57 2022-05-25T09:54:30Z 1454.61 2022-05-25T09:54:40Z 1454.61 2022-05-25T09:54:44Z 1454.61 2022-05-25T09:55:02Z 1456.05 2022-05-25T09:55:14Z 1456.05 2022-05-25T09:55:19Z 1455.57 2022-05-25T09:55:33Z 1456.53 2022-05-25T09:55:35Z 1457.5 2022-05-25T09:55:41Z 1456.53 2022-05-25T09:55:45Z 1457.98 2022-05-25T09:55:49Z 1457.98 2022-05-25T09:56:01Z 1457.98 2022-05-25T09:56:03Z 1457.5 2022-05-25T09:56:06Z 1457.98 2022-05-25T09:56:18Z 1457.98 2022-05-25T09:56:29Z 1457.5 2022-05-25T09:56:31Z 1457.98 2022-05-25T09:56:41Z 1457.98 2022-05-25T09:56:42Z 1457.98 2022-05-25T09:56:55Z 1457.98 2022-05-25T09:56:59Z 1459.42 2022-05-25T09:57:08Z 1459.42 2022-05-25T09:57:22Z 1457.98 2022-05-25T09:57:27Z 1457.98 2022-05-25T09:57:39Z 1457.02 2022-05-25T09:57:51Z 1455.57 2022-05-25T09:58:05Z 1454.61 2022-05-25T09:58:17Z 1453.65 2022-05-25T09:58:33Z 1453.65 2022-05-25T09:58:49Z 1453.65 2022-05-25T09:58:53Z 1453.17 2022-05-25T09:59:07Z 1452.69 2022-05-25T09:59:11Z 1452.69 2022-05-25T09:59:16Z 1452.69 2022-05-25T09:59:22Z 1451.25 2022-05-25T09:59:36Z 1450.77 2022-05-25T09:59:54Z 1450.77 2022-05-25T10:00:13Z 1450.77 2022-05-25T10:00:21Z 1449.32 2022-05-25T10:00:35Z 1448.84 2022-05-25T10:00:47Z 1448.36 2022-05-25T10:00:50Z 1447.88 2022-05-25T10:00:53Z 1447.88 2022-05-25T10:00:59Z 1447.88 2022-05-25T10:01:12Z 1446.92 2022-05-25T10:01:27Z 1446.92 2022-05-25T10:01:54Z 1447.88 2022-05-25T10:02:14Z 1445 2022-05-25T10:02:18Z 1449.32 2022-05-25T10:02:19Z 1444.52 2022-05-25T10:02:35Z 1449.32 2022-05-25T10:02:36Z 1445.96 2022-05-25T10:02:44Z 1446.92 2022-05-25T10:03:03Z 1446.92 2022-05-25T10:03:16Z 1448.36 2022-05-25T10:03:21Z 1448.36 2022-05-25T10:03:48Z 1446.92 2022-05-25T10:04:14Z 1446.92 2022-05-25T10:04:49Z 1446.92 2022-05-25T10:05:20Z 1446.92 2022-05-25T10:05:50Z 1448.36 2022-05-25T10:06:03Z 1448.36 2022-05-25T10:06:40Z 1448.36 2022-05-25T10:07:17Z 1448.36 2022-05-25T10:07:47Z 1446.92 2022-05-25T10:08:05Z 1446.92 2022-05-25T10:08:43Z 1446.92 2022-05-25T10:09:17Z 1448.36 2022-05-25T10:09:52Z 1447.4 2022-05-25T10:10:09Z 1447.4 2022-05-25T10:10:46Z 1447.4 2022-05-25T10:11:26Z 1447.4 2022-05-25T10:12:01Z 1446.92 2022-05-25T10:12:37Z 1446.92 2022-05-25T10:13:03Z 1446.92 2022-05-25T10:13:34Z 1446.92 2022-05-25T10:14:06Z 1447.88 2022-05-25T10:14:37Z 1447.88 2022-05-25T10:15:07Z 1446.44 2022-05-25T10:15:26Z 1448.36 2022-05-25T10:15:29Z 1446.92 2022-05-25T10:15:31Z 1447.4 2022-05-25T10:15:59Z 1445.96 2022-05-25T10:16:20Z 1446.92 2022-05-25T10:16:34Z 1446.92 2022-05-25T10:16:47Z 1445.48 2022-05-25T10:17:14Z 1445 2022-05-25T10:17:40Z 1446.44 2022-05-25T10:17:55Z 1445.96 2022-05-25T10:18:08Z 1447.4 2022-05-25T10:18:17Z 1450.29 2022-05-25T10:18:33Z 1452.69 2022-05-25T10:18:46Z 1453.65 2022-05-25T10:18:59Z 1454.13 2022-05-25T10:19:07Z 1456.53 2022-05-25T10:19:20Z 1457.98 2022-05-25T10:19:34Z 1458.46 2022-05-25T10:19:49Z 1460.86 2022-05-25T10:20:11Z 1462.78 2022-05-25T10:20:23Z 1461.82 2022-05-25T10:20:25Z 1462.78 2022-05-25T10:20:31Z 1464.23 2022-05-25T10:20:48Z 1465.67 2022-05-25T10:20:59Z 1464.23 2022-05-25T10:21:09Z 1466.63 2022-05-25T10:21:13Z 1467.59 2022-05-25T10:21:28Z 1469.51 2022-05-25T10:21:44Z 1469.99 2022-05-25T10:22:01Z 1471.92 2022-05-25T10:22:15Z 1471.92 2022-05-25T10:22:28Z 1472.88 2022-05-25T10:22:33Z 1472.4 2022-05-25T10:22:38Z 1473.84 2022-05-25T10:22:51Z 1475.28 2022-05-25T10:23:07Z 1478.16 2022-05-25T10:23:23Z 1478.16 2022-05-25T10:23:40Z 1478.65 2022-05-25T10:23:56Z 1482.01 2022-05-25T10:24:08Z 1481.05 2022-05-25T10:24:11Z 1481.53 2022-05-25T10:24:21Z 1482.01 2022-05-25T10:24:35Z 1482.01 2022-05-25T10:24:40Z 1483.93 2022-05-25T10:24:49Z 1485.37 2022-05-25T10:25:07Z 1486.82 2022-05-25T10:25:11Z 1486.34 2022-05-25T10:25:26Z 1488.74 2022-05-25T10:25:38Z 1487.3 2022-05-25T10:25:41Z 1487.3 2022-05-25T10:25:43Z 1484.89 2022-05-25T10:25:58Z 1483.93 2022-05-25T10:25:59Z 1483.93 2022-05-25T10:26:04Z 1483.93 2022-05-25T10:26:10Z 1484.41 2022-05-25T10:26:18Z 1483.93 2022-05-25T10:26:22Z 1483.93 2022-05-25T10:26:36Z 1485.37 2022-05-25T10:26:49Z 1486.34 2022-05-25T10:26:56Z 1487.3 2022-05-25T10:27:10Z 1489.22 2022-05-25T10:27:26Z 1490.18 2022-05-25T10:27:40Z 1490.66 2022-05-25T10:27:55Z 1493.06 2022-05-25T10:27:59Z 1494.51 2022-05-25T10:28:15Z 1494.51 2022-05-25T10:28:22Z 1492.58 2022-05-25T10:28:29Z 1494.03 2022-05-25T10:28:39Z 1494.03 2022-05-25T10:28:48Z 1494.99 2022-05-25T10:29:00Z 1496.43 2022-05-25T10:29:10Z 1496.91 2022-05-25T10:29:16Z 1496.91 2022-05-25T10:29:25Z 1498.35 2022-05-25T10:29:39Z 1498.83 2022-05-25T10:29:46Z 1501.72 2022-05-25T10:30:02Z 1501.72 2022-05-25T10:30:03Z 1501.72 2022-05-25T10:30:09Z 1502.68 2022-05-25T10:30:25Z 1503.64 2022-05-25T10:30:38Z 1505.08 2022-05-25T10:30:53Z 1507 2022-05-25T10:31:06Z 1507 2022-05-25T10:31:07Z 1507.97 2022-05-25T10:31:24Z 1509.41 2022-05-25T10:31:36Z 1510.37 2022-05-25T10:31:48Z 1511.81 2022-05-25T10:31:56Z 1512.29 2022-05-25T10:32:02Z 1513.73 2022-05-25T10:32:15Z 1515.18 2022-05-25T10:32:24Z 1515.18 2022-05-25T10:32:45Z 1515.18 2022-05-25T10:33:06Z 1512.77 2022-05-25T10:33:21Z 1518.06 2022-05-25T10:33:22Z 1515.18 2022-05-25T10:33:23Z 1516.62 2022-05-25T10:33:37Z 1518.54 2022-05-25T10:33:46Z 1519.02 2022-05-25T10:33:52Z 1520.46 2022-05-25T10:34:03Z 1521.9 2022-05-25T10:34:05Z 1522.39 2022-05-25T10:34:20Z 1523.83 2022-05-25T10:34:33Z 1525.27 2022-05-25T10:34:41Z 1526.23 2022-05-25T10:34:47Z 1527.19 2022-05-25T10:35:01Z 1527.19 2022-05-25T10:35:14Z 1527.19 2022-05-25T10:35:17Z 1527.19 2022-05-25T10:35:22Z 1529.11 2022-05-25T10:35:24Z 1529.11 2022-05-25T10:35:27Z 1529.59 2022-05-25T10:35:36Z 1531.52 2022-05-25T10:35:48Z 1533.44 2022-05-25T10:36:00Z 1535.36 2022-05-25T10:36:14Z 1537.77 2022-05-25T10:36:29Z 1539.21 2022-05-25T10:36:44Z 1539.21 2022-05-25T10:36:45Z 1540.65 2022-05-25T10:36:57Z 1543.05 2022-05-25T10:37:14Z 1543.05 2022-05-25T10:37:15Z 1544.5 2022-05-25T10:37:17Z 1543.53 2022-05-25T10:37:20Z 1545.46 2022-05-25T10:37:24Z 1544.98 2022-05-25T10:37:30Z 1545.94 2022-05-25T10:37:39Z 1548.82 2022-05-25T10:37:47Z 1548.34 2022-05-25T10:38:04Z 1550.26 2022-05-25T10:38:05Z 1548.82 2022-05-25T10:38:06Z 1547.86 2022-05-25T10:38:15Z 1549.3 2022-05-25T10:38:17Z 1549.78 2022-05-25T10:38:29Z 1550.26 2022-05-25T10:38:36Z 1551.22 2022-05-25T10:38:40Z 1551.71 2022-05-25T10:38:45Z 1552.19 2022-05-25T10:38:52Z 1552.19 2022-05-25T10:39:02Z 1552.19 2022-05-25T10:39:17Z 1555.07 2022-05-25T10:39:31Z 1554.59 2022-05-25T10:39:35Z 1555.07 2022-05-25T10:39:47Z 1555.07 2022-05-25T10:39:50Z 1556.51 2022-05-25T10:39:53Z 1556.51 2022-05-25T10:40:01Z 1555.07 2022-05-25T10:40:09Z 1555.07 2022-05-25T10:40:21Z 1555.55 2022-05-25T10:40:35Z 1557.47 2022-05-25T10:40:48Z 1557.95 2022-05-25T10:41:06Z 1561.32 2022-05-25T10:41:13Z 1558.43 2022-05-25T10:41:14Z 1555.55 2022-05-25T10:41:27Z 1558.43 2022-05-25T10:41:39Z 1553.63 2022-05-25T10:41:46Z 1563.72 2022-05-25T10:41:47Z 1559.88 2022-05-25T10:41:48Z 1557.95 2022-05-25T10:42:06Z 1557.95 2022-05-25T10:42:09Z 1557.95 2022-05-25T10:42:11Z 1557.47 2022-05-25T10:42:23Z 1556.03 2022-05-25T10:42:39Z 1556.51 2022-05-25T10:42:41Z 1555.07 2022-05-25T10:42:49Z 1555.07 2022-05-25T10:43:05Z 1554.59 2022-05-25T10:43:14Z 1554.59 2022-05-25T10:43:20Z 1555.55 2022-05-25T10:43:24Z 1555.55 2022-05-25T10:43:30Z 1554.11 2022-05-25T10:43:41Z 1554.11 2022-05-25T10:43:56Z 1553.63 2022-05-25T10:44:07Z 1555.07 2022-05-25T10:44:18Z 1555.07 2022-05-25T10:44:26Z 1555.55 2022-05-25T10:44:40Z 1553.63 2022-05-25T10:44:48Z 1553.63 2022-05-25T10:44:53Z 1553.63 2022-05-25T10:44:58Z 1553.15 2022-05-25T10:45:13Z 1553.15 2022-05-25T10:45:14Z 1553.15 2022-05-25T10:45:21Z 1554.59 2022-05-25T10:45:24Z 1553.15 2022-05-25T10:45:30Z 1553.15 2022-05-25T10:45:33Z 1553.15 2022-05-25T10:45:38Z 1553.15 2022-05-25T10:45:43Z 1552.19 2022-05-25T10:45:54Z 1550.74 2022-05-25T10:46:01Z 1552.19 2022-05-25T10:46:09Z 1552.19 2022-05-25T10:46:11Z 1550.74 2022-05-25T10:46:13Z 1550.26 2022-05-25T10:46:25Z 1549.78 2022-05-25T10:46:36Z 1548.82 2022-05-25T10:46:50Z 1548.82 2022-05-25T10:47:03Z 1548.82 2022-05-25T10:47:04Z 1548.82 2022-05-25T10:47:14Z 1547.38 2022-05-25T10:47:26Z 1547.38 2022-05-25T10:47:28Z 1545.46 2022-05-25T10:47:44Z 1544.98 2022-05-25T10:47:56Z 1543.53 2022-05-25T10:48:12Z 1543.53 2022-05-25T10:48:16Z 1543.05 2022-05-25T10:48:22Z 1542.57 2022-05-25T10:48:28Z 1542.09 2022-05-25T10:48:36Z 1542.57 2022-05-25T10:48:44Z 1542.09 2022-05-25T10:48:56Z 1542.09 2022-05-25T10:49:11Z 1542.09 2022-05-25T10:49:16Z 1542.09 2022-05-25T10:49:22Z 1543.05 2022-05-25T10:49:24Z 1543.53 2022-05-25T10:49:29Z 1544.5 2022-05-25T10:49:43Z 1545.46 2022-05-25T10:49:55Z 1546.9 2022-05-25T10:50:06Z 1546.9 2022-05-25T10:50:18Z 1546.9 2022-05-25T10:50:31Z 1546.9 2022-05-25T10:50:32Z 1546.9 2022-05-25T10:50:44Z 1547.38 2022-05-25T10:50:49Z 1547.38 2022-05-25T10:51:03Z 1545.94 2022-05-25T10:51:16Z 1546.42 2022-05-25T10:51:24Z 1546.42 2022-05-25T10:51:26Z 1546.42 2022-05-25T10:51:40Z 1546.42 2022-05-25T10:51:43Z 1544.5 2022-05-25T10:51:53Z 1544.01 2022-05-25T10:52:03Z 1542.09 2022-05-25T10:52:18Z 1542.09 2022-05-25T10:52:35Z 1541.61 2022-05-25T10:52:50Z 1539.69 2022-05-25T10:53:03Z 1539.69 2022-05-25T10:53:05Z 1538.73 2022-05-25T10:53:18Z 1540.17 2022-05-25T10:53:31Z 1540.17 2022-05-25T10:53:42Z 1541.13 2022-05-25T10:54:06Z 1541.13 2022-05-25T10:54:11Z 1541.61 2022-05-25T10:54:27Z 1541.61 2022-05-25T10:54:41Z 1542.57 2022-05-25T10:54:56Z 1543.53 2022-05-25T10:55:03Z 1542.09 2022-05-25T10:55:18Z 1541.13 2022-05-25T10:55:33Z 1542.57 2022-05-25T10:55:37Z 1542.57 2022-05-25T10:55:38Z 1542.57 2022-05-25T10:55:43Z 1541.13 2022-05-25T10:55:55Z 1542.57 2022-05-25T10:56:05Z 1543.05 2022-05-25T10:56:09Z 1543.05 2022-05-25T10:56:22Z 1543.53 2022-05-25T10:56:34Z 1543.53 2022-05-25T10:56:43Z 1541.61 2022-05-25T10:56:53Z 1542.09 2022-05-25T10:56:55Z 1542.09 2022-05-25T10:57:09Z 1542.09 2022-05-25T10:57:17Z 1543.05 2022-05-25T10:57:23Z 1543.05 2022-05-25T10:57:34Z 1542.09 2022-05-25T10:57:41Z 1543.53 2022-05-25T10:57:47Z 1544.5 2022-05-25T10:57:58Z 1543.05 2022-05-25T10:58:01Z 1543.05 2022-05-25T10:58:04Z 1542.09 2022-05-25T10:58:08Z 1542.09 2022-05-25T10:58:12Z 1543.53 2022-05-25T10:58:17Z 1543.53 2022-05-25T10:58:25Z 1543.53 2022-05-25T10:58:39Z 1543.05 2022-05-25T10:58:58Z 1544.98 2022-05-25T10:59:00Z 1543.05 2022-05-25T10:59:07Z 1544.5 2022-05-25T10:59:10Z 1544.5 2022-05-25T10:59:17Z 1543.05 2022-05-25T10:59:21Z 1544.5 2022-05-25T10:59:27Z 1544.5 2022-05-25T10:59:40Z 1544.5 2022-05-25T10:59:52Z 1544.01 2022-05-25T10:59:55Z 1542.57 2022-05-25T10:59:58Z 1544.5 2022-05-25T11:00:09Z 1543.53 2022-05-25T11:00:23Z 1544.5 2022-05-25T11:00:35Z 1544.5 2022-05-25T11:00:50Z 1543.53 2022-05-25T11:00:57Z 1542.09 2022-05-25T11:01:00Z 1547.86 2022-05-25T11:01:01Z 1543.05 2022-05-25T11:01:02Z 1546.42 2022-05-25T11:01:03Z 1544.98 2022-05-25T11:01:05Z 1546.42 2022-05-25T11:01:18Z 1546.42 2022-05-25T11:01:23Z 1546.9 2022-05-25T11:01:30Z 1546.9 2022-05-25T11:01:44Z 1546.42 2022-05-25T11:01:57Z 1546.9 2022-05-25T11:02:05Z 1546.9 2022-05-25T11:02:06Z 1547.38 2022-05-25T11:02:23Z 1547.86 2022-05-25T11:02:32Z 1548.34 2022-05-25T11:02:38Z 1549.3 2022-05-25T11:02:52Z 1551.22 2022-05-25T11:03:06Z 1551.71 2022-05-25T11:03:17Z 1553.15 2022-05-25T11:03:27Z 1553.63 2022-05-25T11:03:33Z 1554.11 2022-05-25T11:03:46Z 1554.11 2022-05-25T11:04:09Z 1554.11 2022-05-25T11:04:13Z 1554.11 2022-05-25T11:04:16Z 1554.11 2022-05-25T11:04:21Z 1554.59 2022-05-25T11:04:26Z 1556.03 2022-05-25T11:04:34Z 1555.55 2022-05-25T11:04:38Z 1554.11 2022-05-25T11:04:46Z 1554.11 2022-05-25T11:04:58Z 1552.67 2022-05-25T11:05:07Z 1551.71 2022-05-25T11:05:21Z 1550.26 2022-05-25T11:05:36Z 1547.38 2022-05-25T11:05:50Z 1546.42 2022-05-25T11:05:57Z 1544.01 2022-05-25T11:06:12Z 1543.05 2022-05-25T11:06:19Z 1543.05 2022-05-25T11:06:27Z 1543.05 2022-05-25T11:06:31Z 1543.05 2022-05-25T11:06:39Z 1543.53 2022-05-25T11:06:47Z 1542.57 2022-05-25T11:06:56Z 1541.61 2022-05-25T11:07:01Z 1541.61 2022-05-25T11:07:06Z 1543.05 2022-05-25T11:07:11Z 1543.53 2022-05-25T11:07:24Z 1542.57 2022-05-25T11:07:28Z 1543.05 2022-05-25T11:07:40Z 1544.5 2022-05-25T11:07:44Z 1544.5 2022-05-25T11:07:48Z 1544.5 2022-05-25T11:07:57Z 1545.94 2022-05-25T11:08:10Z 1545.94 2022-05-25T11:08:22Z 1545.94 2022-05-25T11:08:30Z 1545.94 2022-05-25T11:08:36Z 1545.94 2022-05-25T11:08:39Z 1545.94 2022-05-25T11:08:44Z 1546.9 2022-05-25T11:08:49Z 1547.38 2022-05-25T11:09:02Z 1545.94 2022-05-25T11:09:04Z 1545.46 2022-05-25T11:09:19Z 1547.38 2022-05-25T11:09:35Z 1547.38 2022-05-25T11:09:44Z 1544.01 2022-05-25T11:09:58Z 1544.5 2022-05-25T11:10:14Z 1542.57 2022-05-25T11:10:22Z 1542.09 2022-05-25T11:10:28Z 1542.57 2022-05-25T11:10:31Z 1542.09 2022-05-25T11:10:34Z 1541.61 2022-05-25T11:10:40Z 1542.57 2022-05-25T11:10:50Z 1540.17 2022-05-25T11:11:04Z 1540.17 2022-05-25T11:11:16Z 1539.69 2022-05-25T11:11:25Z 1539.69 2022-05-25T11:11:29Z 1538.25 2022-05-25T11:11:32Z 1537.77 2022-05-25T11:11:38Z 1537.77 2022-05-25T11:11:41Z 1539.21 2022-05-25T11:11:49Z 1538.25 2022-05-25T11:12:04Z 1537.77 2022-05-25T11:12:11Z 1537.77 2022-05-25T11:12:21Z 1536.8 2022-05-25T11:12:34Z 1536.8 2022-05-25T11:13:01Z 1536.8 2022-05-25T11:13:35Z 1535.84 2022-05-25T11:13:52Z 1535.84 2022-05-25T11:14:04Z 1535.84 2022-05-25T11:14:06Z 1534.88 2022-05-25T11:14:15Z 1532.96 2022-05-25T11:14:30Z 1532 2022-05-25T11:14:39Z 1531.04 2022-05-25T11:14:52Z 1531.04 2022-05-25T11:15:05Z 1529.59 2022-05-25T11:15:19Z 1528.15 2022-05-25T11:15:31Z 1526.23 2022-05-25T11:15:44Z 1526.23 2022-05-25T11:15:53Z 1525.27 2022-05-25T11:16:10Z 1524.79 2022-05-25T11:16:15Z 1523.83 2022-05-25T11:16:28Z 1522.39 2022-05-25T11:16:41Z 1521.9 2022-05-25T11:16:53Z 1521.9 2022-05-25T11:17:02Z 1520.94 2022-05-25T11:17:14Z 1520.94 2022-05-25T11:17:15Z 1520.46 2022-05-25T11:17:23Z 1519.98 2022-05-25T11:17:31Z 1521.42 2022-05-25T11:17:38Z 1521.9 2022-05-25T11:17:51Z 1521.9 2022-05-25T11:18:02Z 1520.46 2022-05-25T11:18:09Z 1520.46 2022-05-25T11:18:22Z 1519.98 2022-05-25T11:18:36Z 1519.98 2022-05-25T11:18:41Z 1519.98 2022-05-25T11:18:52Z 1521.42 2022-05-25T11:18:55Z 1521.42 2022-05-25T11:18:58Z 1522.39 2022-05-25T11:19:10Z 1522.39 2022-05-25T11:19:22Z 1520.94 2022-05-25T11:19:26Z 1520.94 2022-05-25T11:19:32Z 1522.39 2022-05-25T11:19:38Z 1523.35 2022-05-25T11:19:44Z 1523.35 2022-05-25T11:19:53Z 1523.83 2022-05-25T11:20:07Z 1522.39 2022-05-25T11:20:21Z 1522.39 2022-05-25T11:20:33Z 1522.39 2022-05-25T11:20:37Z 1522.39 2022-05-25T11:20:42Z 1522.39 2022-05-25T11:20:44Z 1521.9 2022-05-25T11:20:58Z 1521.42 2022-05-25T11:21:13Z 1521.42 2022-05-25T11:21:16Z 1521.42 2022-05-25T11:21:24Z 1520.94 2022-05-25T11:21:26Z 1519.5 2022-05-25T11:21:37Z 1519.02 2022-05-25T11:21:51Z 1517.58 2022-05-25T11:21:58Z 1517.58 2022-05-25T11:21:59Z 1516.62 2022-05-25T11:22:06Z 1515.18 2022-05-25T11:22:19Z 1515.18 2022-05-25T11:22:22Z 1514.21 2022-05-25T11:22:32Z 1513.25 2022-05-25T11:22:40Z 1512.29 2022-05-25T11:22:48Z 1512.29 2022-05-25T11:22:59Z 1513.73 2022-05-25T11:23:07Z 1513.73 2022-05-25T11:23:17Z 1515.18 2022-05-25T11:23:28Z 1515.66 2022-05-25T11:23:38Z 1516.14 2022-05-25T11:23:49Z 1517.1 2022-05-25T11:24:09Z 1517.1 2022-05-25T11:24:10Z 1519.02 2022-05-25T11:24:24Z 1521.42 2022-05-25T11:24:36Z 1520.94 2022-05-25T11:24:41Z 1520.94 2022-05-25T11:24:47Z 1521.9 2022-05-25T11:25:02Z 1523.83 2022-05-25T11:25:08Z 1522.87 2022-05-25T11:25:10Z 1525.27 2022-05-25T11:25:25Z 1526.23 2022-05-25T11:25:38Z 1526.23 2022-05-25T11:26:01Z 1526.23 2022-05-25T11:26:23Z 1526.23 2022-05-25T11:26:51Z 1526.71 2022-05-25T11:27:16Z 1529.11 2022-05-25T11:27:31Z 1530.08 2022-05-25T11:27:45Z 1531.04 2022-05-25T11:27:56Z 1531.52 2022-05-25T11:27:59Z 1532 2022-05-25T11:28:05Z 1533.92 2022-05-25T11:28:16Z 1533.92 2022-05-25T11:28:32Z 1533.92 2022-05-25T11:29:01Z 1533.92 2022-05-25T11:29:15Z 1533.92 2022-05-25T11:30:04Z 1533.92 2022-05-25T11:30:45Z 1533.92 2022-05-25T11:31:11Z 1535.36 2022-05-25T11:31:34Z 1535.36 2022-05-25T11:31:35Z 1535.36 2022-05-25T11:31:37Z 1535.36 2022-05-25T11:31:41Z 1535.84 2022-05-25T11:31:50Z 1536.32 2022-05-25T11:32:03Z 1536.32 2022-05-25T11:32:06Z 1536.32 2022-05-25T11:32:12Z 1537.77 2022-05-25T11:32:21Z 1538.73 2022-05-25T11:32:25Z 1540.17 2022-05-25T11:32:36Z 1540.65 2022-05-25T11:32:42Z 1540.65 2022-05-25T11:32:50Z 1540.17 2022-05-25T11:33:02Z 1541.61 2022-05-25T11:33:14Z 1541.61 2022-05-25T11:33:15Z 1542.09 2022-05-25T11:33:20Z 1543.05 2022-05-25T11:33:25Z 1543.53 2022-05-25T11:33:41Z 1545.46 2022-05-25T11:33:50Z 1545.94 2022-05-25T11:34:01Z 1545.94 2022-05-25T11:34:10Z 1545.94 2022-05-25T11:34:14Z 1549.3 2022-05-25T11:34:19Z 1548.82 2022-05-25T11:34:29Z 1550.26 2022-05-25T11:34:32Z 1551.22 2022-05-25T11:34:45Z 1551.22 2022-05-25T11:34:50Z 1551.71 2022-05-25T11:34:58Z 1552.67 2022-05-25T11:35:06Z 1553.15 2022-05-25T11:35:16Z 1553.63 2022-05-25T11:35:28Z 1554.59 2022-05-25T11:35:38Z 1556.51 2022-05-25T11:35:46Z 1557.47 2022-05-25T11:35:57Z 1556.51 2022-05-25T11:36:02Z 1556.99 2022-05-25T11:36:12Z 1556.99 2022-05-25T11:36:15Z 1556.03 2022-05-25T11:36:20Z 1556.03 2022-05-25T11:36:26Z 1556.03 2022-05-25T11:36:30Z 1554.59 2022-05-25T11:36:34Z 1555.07 2022-05-25T11:36:41Z 1555.07 2022-05-25T11:36:47Z 1554.59 2022-05-25T11:36:59Z 1554.59 2022-05-25T11:37:08Z 1553.15 2022-05-25T11:37:13Z 1555.55 2022-05-25T11:37:22Z 1555.55 2022-05-25T11:37:24Z 1554.59 2022-05-25T11:37:37Z 1554.11 2022-05-25T11:37:47Z 1554.11 2022-05-25T11:38:01Z 1554.11 2022-05-25T11:38:09Z 1554.11 2022-05-25T11:38:20Z 1554.11 2022-05-25T11:38:32Z 1554.11 2022-05-25T11:38:39Z 1553.63 2022-05-25T11:38:43Z 1553.63 2022-05-25T11:38:50Z 1553.15 2022-05-25T11:39:04Z 1553.15 2022-05-25T11:39:06Z 1552.67 2022-05-25T11:39:18Z 1553.15 2022-05-25T11:39:24Z 1553.15 2022-05-25T11:39:31Z 1552.19 2022-05-25T11:39:43Z 1550.74 2022-05-25T11:39:55Z 1550.74 2022-05-25T11:40:00Z 1550.26 2022-05-25T11:40:06Z 1551.22 2022-05-25T11:40:12Z 1551.22 2022-05-25T11:40:16Z 1551.22 2022-05-25T11:40:25Z 1552.19 2022-05-25T11:40:37Z 1552.67 2022-05-25T11:40:50Z 1554.11 2022-05-25T11:40:52Z 1555.07 2022-05-25T11:41:04Z 1556.51 2022-05-25T11:41:17Z 1557.95 2022-05-25T11:41:24Z 1557.95 2022-05-25T11:41:35Z 1557.95 2022-05-25T11:41:38Z 1557.95 2022-05-25T11:41:41Z 1559.4 2022-05-25T11:41:52Z 1560.36 2022-05-25T11:42:07Z 1561.32 2022-05-25T11:42:09Z 1561.32 2022-05-25T11:42:13Z 1559.88 2022-05-25T11:42:24Z 1563.24 2022-05-25T11:42:25Z 1562.76 2022-05-25T11:42:33Z 1564.68 2022-05-25T11:42:45Z 1565.16 2022-05-25T11:42:55Z 1565.64 2022-05-25T11:42:57Z 1565.64 2022-05-25T11:43:01Z 1565.64 2022-05-25T11:43:11Z 1565.64 2022-05-25T11:43:12Z 1564.68 2022-05-25T11:43:20Z 1564.68 2022-05-25T11:43:24Z 1564.68 2022-05-25T11:43:30Z 1564.68 2022-05-25T11:43:38Z 1564.68 2022-05-25T11:43:42Z 1564.2 2022-05-25T11:43:55Z 1565.64 2022-05-25T11:44:09Z 1566.12 2022-05-25T11:44:21Z 1566.12 2022-05-25T11:44:26Z 1566.12 2022-05-25T11:44:35Z 1565.16 2022-05-25T11:44:39Z 1565.16 2022-05-25T11:44:51Z 1565.16 2022-05-25T11:44:54Z 1566.61 2022-05-25T11:45:00Z 1566.61 2022-05-25T11:45:08Z 1566.61 2022-05-25T11:45:20Z 1566.12 2022-05-25T11:45:30Z 1564.68 2022-05-25T11:45:40Z 1566.12 2022-05-25T11:45:51Z 1566.12 2022-05-25T11:45:52Z 1564.68 2022-05-25T11:45:56Z 1564.68 2022-05-25T11:45:57Z 1564.2 2022-05-25T11:46:03Z 1563.24 2022-05-25T11:46:15Z 1563.72 2022-05-25T11:46:24Z 1563.72 2022-05-25T11:46:28Z 1564.68 2022-05-25T11:46:30Z 1564.68 2022-05-25T11:46:33Z 1564.68 2022-05-25T11:46:39Z 1564.2 2022-05-25T11:46:43Z 1565.16 2022-05-25T11:46:48Z 1566.12 2022-05-25T11:47:00Z 1564.68 2022-05-25T11:47:03Z 1564.68 2022-05-25T11:47:13Z 1564.2 2022-05-25T11:47:22Z 1564.2 2022-05-25T11:47:25Z 1564.2 2022-05-25T11:47:37Z 1564.2 2022-05-25T11:47:38Z 1564.2 2022-05-25T11:47:42Z 1563.72 2022-05-25T11:47:55Z 1563.72 2022-05-25T11:47:58Z 1563.72 2022-05-25T11:48:01Z 1563.72 2022-05-25T11:48:12Z 1563.72 2022-05-25T11:48:18Z 1563.72 2022-05-25T11:48:22Z 1563.72 2022-05-25T11:48:32Z 1564.2 2022-05-25T11:48:44Z 1564.2 2022-05-25T11:48:55Z 1562.76 2022-05-25T11:48:58Z 1562.76 2022-05-25T11:49:02Z 1562.76 2022-05-25T11:49:05Z 1562.28 2022-05-25T11:49:11Z 1561.32 2022-05-25T11:49:18Z 1561.32 2022-05-25T11:49:25Z 1561.32 2022-05-25T11:49:31Z 1561.32 2022-05-25T11:49:43Z 1561.32 2022-05-25T11:49:54Z 1561.32 2022-05-25T11:49:56Z 1561.8 2022-05-25T11:50:10Z 1561.8 2022-05-25T11:50:11Z 1562.76 2022-05-25T11:50:14Z 1563.24 2022-05-25T11:50:20Z 1563.24 2022-05-25T11:50:26Z 1563.24 2022-05-25T11:50:28Z 1565.16 2022-05-25T11:50:40Z 1565.64 2022-05-25T11:50:48Z 1566.61 2022-05-25T11:51:02Z 1566.61 2022-05-25T11:51:23Z 1566.61 2022-05-25T11:51:27Z 1565.16 2022-05-25T11:51:29Z 1566.12 2022-05-25T11:51:34Z 1567.09 2022-05-25T11:51:37Z 1567.57 2022-05-25T11:51:51Z 1568.53 2022-05-25T11:52:00Z 1569.49 2022-05-25T11:52:10Z 1571.41 2022-05-25T11:52:15Z 1571.89 2022-05-25T11:52:22Z 1572.37 2022-05-25T11:52:28Z 1573.33 2022-05-25T11:52:32Z 1573.82 2022-05-25T11:52:43Z 1573.82 2022-05-25T11:53:01Z 1573.82 2022-05-25T11:53:02Z 1574.78 2022-05-25T11:53:07Z 1575.26 2022-05-25T11:53:12Z 1577.18 2022-05-25T11:53:24Z 1575.74 2022-05-25T11:53:26Z 1576.7 2022-05-25T11:53:41Z 1576.7 2022-05-25T11:53:57Z 1576.7 2022-05-25T11:54:12Z 1579.1 2022-05-25T11:54:23Z 1577.66 2022-05-25T11:54:25Z 1577.66 2022-05-25T11:54:29Z 1579.58 2022-05-25T11:54:36Z 1579.1 2022-05-25T11:54:44Z 1580.54 2022-05-25T11:54:50Z 1580.54 2022-05-25T11:54:54Z 1581.03 2022-05-25T11:55:00Z 1581.51 2022-05-25T11:55:12Z 1581.99 2022-05-25T11:55:19Z 1582.47 2022-05-25T11:55:24Z 1582.47 2022-05-25T11:55:27Z 1583.91 2022-05-25T11:55:40Z 1583.91 2022-05-25T11:55:43Z 1584.87 2022-05-25T11:55:55Z 1584.87 2022-05-25T11:56:03Z 1585.35 2022-05-25T11:56:07Z 1586.31 2022-05-25T11:56:10Z 1586.31 2022-05-25T11:56:22Z 1587.27 2022-05-25T11:56:33Z 1587.27 2022-05-25T11:56:35Z 1588.72 2022-05-25T11:56:45Z 1588.72 2022-05-25T11:56:50Z 1589.68 2022-05-25T11:57:06Z 1590.16 2022-05-25T11:57:17Z 1591.12 2022-05-25T11:57:20Z 1593.04 2022-05-25T11:57:28Z 1593.04 2022-05-25T11:57:34Z 1596.41 2022-05-25T11:57:45Z 1596.41 2022-05-25T11:57:47Z 1596.41 2022-05-25T11:57:52Z 1596.41 2022-05-25T11:57:54Z 1597.37 2022-05-25T11:58:06Z 1599.29 2022-05-25T11:58:18Z 1599.77 2022-05-25T11:58:32Z 1599.77 2022-05-25T11:58:34Z 1600.25 2022-05-25T11:58:40Z 1601.69 2022-05-25T11:58:44Z 1603.14 2022-05-25T11:58:56Z 1605.06 2022-05-25T11:59:01Z 1606.5 2022-05-25T11:59:09Z 1606.5 2022-05-25T11:59:19Z 1606.5 2022-05-25T11:59:23Z 1606.98 2022-05-25T11:59:27Z 1607.46 2022-05-25T11:59:32Z 1609.38 2022-05-25T11:59:44Z 1609.38 2022-05-25T11:59:50Z 1610.35 2022-05-25T12:00:00Z 1611.31 2022-05-25T12:00:12Z 1612.75 2022-05-25T12:00:23Z 1613.71 2022-05-25T12:00:31Z 1613.71 2022-05-25T12:00:34Z 1614.67 2022-05-25T12:00:47Z 1615.63 2022-05-25T12:01:02Z 1616.11 2022-05-25T12:01:12Z 1617.56 2022-05-25T12:01:21Z 1618.52 2022-05-25T12:01:31Z 1619.96 2022-05-25T12:01:43Z 1620.44 2022-05-25T12:01:49Z 1620.44 2022-05-25T12:01:53Z 1620.92 2022-05-25T12:01:56Z 1621.4 2022-05-25T12:02:04Z 1622.36 2022-05-25T12:02:08Z 1623.32 2022-05-25T12:02:24Z 1623.32 2022-05-25T12:02:25Z 1624.28 2022-05-25T12:02:29Z 1625.25 2022-05-25T12:02:39Z 1625.25 2022-05-25T12:02:43Z 1626.21 2022-05-25T12:02:50Z 1626.69 2022-05-25T12:02:53Z 1627.65 2022-05-25T12:03:00Z 1628.13 2022-05-25T12:03:13Z 1628.61 2022-05-25T12:03:16Z 1629.57 2022-05-25T12:03:20Z 1629.57 2022-05-25T12:03:26Z 1630.53 2022-05-25T12:03:35Z 1632.94 2022-05-25T12:03:47Z 1631.98 2022-05-25T12:04:08Z 1631.98 2022-05-25T12:04:20Z 1631.98 2022-05-25T12:04:24Z 1633.42 2022-05-25T12:04:27Z 1633.42 2022-05-25T12:04:28Z 1634.38 2022-05-25T12:04:36Z 1634.38 2022-05-25T12:04:40Z 1635.34 2022-05-25T12:04:43Z 1635.82 2022-05-25T12:04:49Z 1636.78 2022-05-25T12:04:59Z 1635.34 2022-05-25T12:05:02Z 1637.74 2022-05-25T12:05:05Z 1639.67 2022-05-25T12:05:10Z 1639.67 2022-05-25T12:05:17Z 1641.11 2022-05-25T12:05:26Z 1642.07 2022-05-25T12:05:30Z 1643.03 2022-05-25T12:05:37Z 1643.99 2022-05-25T12:05:50Z 1644.47 2022-05-25T12:06:11Z 1644.47 2022-05-25T12:06:14Z 1644.95 2022-05-25T12:06:18Z 1644.95 2022-05-25T12:06:22Z 1645.43 2022-05-25T12:06:39Z 1646.4 2022-05-25T12:06:43Z 1646.4 2022-05-25T12:06:52Z 1646.4 2022-05-25T12:06:58Z 1646.4 2022-05-25T12:07:03Z 1646.4 2022-05-25T12:07:09Z 1646.4 2022-05-25T12:07:15Z 1644.47 2022-05-25T12:07:19Z 1642.07 2022-05-25T12:07:29Z 1641.59 2022-05-25T12:07:34Z 1640.63 2022-05-25T12:07:40Z 1639.19 2022-05-25T12:07:47Z 1637.74 2022-05-25T12:07:52Z 1635.34 2022-05-25T12:08:03Z 1634.38 2022-05-25T12:08:08Z 1633.42 2022-05-25T12:08:13Z 1631.98 2022-05-25T12:08:21Z 1631.01 2022-05-25T12:08:28Z 1630.53 2022-05-25T12:08:31Z 1630.05 2022-05-25T12:08:39Z 1627.65 2022-05-25T12:08:49Z 1627.17 2022-05-25T12:08:53Z 1625.25 2022-05-25T12:09:00Z 1623.8 2022-05-25T12:09:10Z 1623.8 2022-05-25T12:09:15Z 1623.32 2022-05-25T12:09:18Z 1621.4 2022-05-25T12:09:29Z 1619.48 2022-05-25T12:09:44Z 1618.52 2022-05-25T12:09:48Z 1618.52 2022-05-25T12:09:51Z 1616.59 2022-05-25T12:10:03Z 1616.59 2022-05-25T12:10:08Z 1614.19 2022-05-25T12:10:17Z 1612.75 2022-05-25T12:10:28Z 1611.79 2022-05-25T12:10:33Z 1609.38 2022-05-25T12:10:46Z 1607.94 2022-05-25T12:10:53Z 1607.46 2022-05-25T12:10:55Z 1605.06 2022-05-25T12:11:03Z 1607.46 2022-05-25T12:11:14Z 1607.46 2022-05-25T12:11:19Z 1605.54 2022-05-25T12:11:31Z 1603.14 2022-05-25T12:11:43Z 1603.14 2022-05-25T12:11:46Z 1600.73 2022-05-25T12:12:00Z 1600.25 2022-05-25T12:12:04Z 1597.85 2022-05-25T12:12:14Z 1596.89 2022-05-25T12:12:24Z 1594.48 2022-05-25T12:12:37Z 1592.56 2022-05-25T12:12:49Z 1591.6 2022-05-25T12:12:52Z 1589.2 2022-05-25T12:13:03Z 1588.72 2022-05-25T12:13:05Z 1586.31 2022-05-25T12:13:19Z 1586.31 2022-05-25T12:13:21Z 1585.35 2022-05-25T12:13:26Z 1583.91 2022-05-25T12:13:38Z 1582.47 2022-05-25T12:13:49Z 1581.51 2022-05-25T12:13:58Z 1581.03 2022-05-25T12:14:01Z 1581.03 2022-05-25T12:14:03Z 1580.54 2022-05-25T12:14:13Z 1578.62 2022-05-25T12:14:25Z 1578.14 2022-05-25T12:14:31Z 1577.18 2022-05-25T12:14:38Z 1577.18 2022-05-25T12:14:41Z 1574.78 2022-05-25T12:14:54Z 1574.78 2022-05-25T12:14:56Z 1573.82 2022-05-25T12:15:01Z 1571.89 2022-05-25T12:15:09Z 1570.93 2022-05-25T12:15:18Z 1570.93 2022-05-25T12:15:19Z 1570.45 2022-05-25T12:15:21Z 1570.45 2022-05-25T12:15:23Z 1569.49 2022-05-25T12:15:28Z 1569.01 2022-05-25T12:15:31Z 1569.01 2022-05-25T12:15:33Z 1568.53 2022-05-25T12:15:44Z 1565.64 2022-05-25T12:15:55Z 1565.64 2022-05-25T12:15:56Z 1563.72 2022-05-25T12:16:02Z 1561.8 2022-05-25T12:16:14Z 1560.36 2022-05-25T12:16:20Z 1558.43 2022-05-25T12:16:31Z 1558.43 2022-05-25T12:16:34Z 1557.95 2022-05-25T12:16:42Z 1557.47 2022-05-25T12:16:49Z 1556.03 2022-05-25T12:17:01Z 1555.07 2022-05-25T12:17:13Z 1554.59 2022-05-25T12:17:16Z 1554.11 2022-05-25T12:17:23Z 1552.67 2022-05-25T12:17:32Z 1551.22 2022-05-25T12:17:40Z 1550.74 2022-05-25T12:17:51Z 1549.78 2022-05-25T12:17:56Z 1548.82 2022-05-25T12:18:01Z 1548.34 2022-05-25T12:18:12Z 1545.46 2022-05-25T12:18:25Z 1544.98 2022-05-25T12:18:34Z 1544.98 2022-05-25T12:18:37Z 1544.5 2022-05-25T12:18:40Z 1542.57 2022-05-25T12:18:49Z 1541.61 2022-05-25T12:18:53Z 1540.65 2022-05-25T12:18:59Z 1540.65 2022-05-25T12:19:03Z 1539.69 2022-05-25T12:19:11Z 1539.21 2022-05-25T12:19:14Z 1538.25 2022-05-25T12:19:24Z 1537.77 2022-05-25T12:19:29Z 1536.8 2022-05-25T12:19:36Z 1536.32 2022-05-25T12:19:40Z 1535.84 2022-05-25T12:19:44Z 1535.36 2022-05-25T12:19:49Z 1535.36 2022-05-25T12:19:53Z 1534.4 2022-05-25T12:19:56Z 1533.92 2022-05-25T12:20:03Z 1532.48 2022-05-25T12:20:15Z 1532.48 2022-05-25T12:20:19Z 1531.04 2022-05-25T12:20:31Z 1529.59 2022-05-25T12:20:43Z 1529.11 2022-05-25T12:20:46Z 1527.67 2022-05-25T12:20:55Z 1525.27 2022-05-25T12:21:08Z 1523.35 2022-05-25T12:21:21Z 1520.46 2022-05-25T12:21:35Z 1519.98 2022-05-25T12:21:38Z 1517.58 2022-05-25T12:21:51Z 1516.62 2022-05-25T12:21:56Z 1516.62 2022-05-25T12:22:03Z 1516.62 2022-05-25T12:22:19Z 1516.62 2022-05-25T12:22:30Z 1516.14 2022-05-25T12:22:34Z 1514.69 2022-05-25T12:22:47Z 1513.25 2022-05-25T12:22:57Z 1511.33 2022-05-25T12:23:10Z 1510.37 2022-05-25T12:23:16Z 1507.48 2022-05-25T12:23:30Z 1506.04 2022-05-25T12:23:42Z 1504.6 2022-05-25T12:23:56Z 1502.2 2022-05-25T12:24:08Z 1500.27 2022-05-25T12:24:26Z 1499.31 2022-05-25T12:24:41Z 1497.39 2022-05-25T12:24:51Z 1495.47 2022-05-25T12:25:07Z 1494.51 2022-05-25T12:25:21Z 1494.03 2022-05-25T12:25:33Z 1491.14 2022-05-25T12:25:48Z 1489.22 2022-05-25T12:26:02Z 1487.3 2022-05-25T12:26:13Z 1485.37 2022-05-25T12:26:26Z 1484.41 2022-05-25T12:26:34Z 1482.97 2022-05-25T12:26:46Z 1481.05 2022-05-25T12:26:59Z 1479.61 2022-05-25T12:27:12Z 1477.68 2022-05-25T12:27:25Z 1475.28 2022-05-25T12:27:41Z 1473.36 2022-05-25T12:27:53Z 1471.44 2022-05-25T12:28:08Z 1470.47 2022-05-25T12:28:14Z 1468.55 2022-05-25T12:28:28Z 1467.59 2022-05-25T12:28:33Z 1465.67 2022-05-25T12:28:43Z 1464.71 2022-05-25T12:28:53Z 1464.71 2022-05-25T12:28:56Z 1462.3 2022-05-25T12:29:09Z 1461.82 2022-05-25T12:29:14Z 1460.38 2022-05-25T12:29:22Z 1459.9 2022-05-25T12:29:33Z 1459.42 2022-05-25T12:29:34Z 1458.46 2022-05-25T12:29:43Z 1457.02 2022-05-25T12:29:56Z 1455.09 2022-05-25T12:30:02Z 1453.65 2022-05-25T12:30:14Z 1452.21 2022-05-25T12:30:25Z 1450.29 2022-05-25T12:30:35Z 1449.81 2022-05-25T12:30:45Z 1448.36 2022-05-25T12:30:53Z 1446.92 2022-05-25T12:31:05Z 1445.48 2022-05-25T12:31:17Z 1445 2022-05-25T12:31:41Z 1443.08 2022-05-25T12:31:58Z 1442.11 2022-05-25T12:32:00Z 1441.15 2022-05-25T12:32:12Z 1440.19 2022-05-25T12:32:19Z 1439.23 2022-05-25T12:32:28Z 1437.31 2022-05-25T12:32:42Z 1434.91 2022-05-25T12:32:58Z 1432.5 2022-05-25T12:33:11Z 1431.54 2022-05-25T12:33:17Z 1430.58 2022-05-25T12:33:24Z 1428.66 2022-05-25T12:33:37Z 1428.18 2022-05-25T12:33:43Z 1427.21 2022-05-25T12:33:56Z 1427.21 2022-05-25T12:33:57Z 1425.29 2022-05-25T12:34:08Z 1423.85 2022-05-25T12:34:21Z 1421.93 2022-05-25T12:34:36Z 1419.52 2022-05-25T12:34:53Z 1418.56 2022-05-25T12:35:02Z 1416.16 2022-05-25T12:35:17Z 1415.68 2022-05-25T12:35:24Z 1413.76 2022-05-25T12:35:36Z 1413.28 2022-05-25T12:35:40Z 1411.83 2022-05-25T12:35:53Z 1411.35 2022-05-25T12:35:57Z 1409.43 2022-05-25T12:36:04Z 1407.51 2022-05-25T12:36:22Z 1405.1 2022-05-25T12:36:36Z 1403.66 2022-05-25T12:36:42Z 1400.3 2022-05-25T12:36:53Z 1392.13 2022-05-25T12:36:55Z 1409.91 2022-05-25T12:36:56Z 1403.18 2022-05-25T12:36:57Z 1401.26 2022-05-25T12:37:00Z 1401.26 2022-05-25T12:37:30Z 1401.26 2022-05-25T12:37:43Z 1398.86 2022-05-25T12:37:57Z 1395.97 2022-05-25T12:38:12Z 1393.09 2022-05-25T12:38:27Z 1391.17 2022-05-25T12:38:40Z 1388.76 2022-05-25T12:38:52Z 1386.84 2022-05-25T12:39:04Z 1383.96 2022-05-25T12:39:18Z 1382.03 2022-05-25T12:39:31Z 1378.67 2022-05-25T12:39:46Z 1378.67 2022-05-25T12:39:48Z 1375.78 2022-05-25T12:40:02Z 1373.38 2022-05-25T12:40:15Z 1370.02 2022-05-25T12:40:28Z 1367.61 2022-05-25T12:40:42Z 1365.69 2022-05-25T12:40:53Z 1363.29 2022-05-25T12:41:06Z 1359.92 2022-05-25T12:41:20Z 1359.92 2022-05-25T12:41:22Z 1359.44 2022-05-25T12:41:26Z 1357.04 2022-05-25T12:41:40Z 1354.15 2022-05-25T12:41:54Z 1351.27 2022-05-25T12:42:05Z 1350.79 2022-05-25T12:42:09Z 1347.91 2022-05-25T12:42:24Z 1347.91 2022-05-25T12:42:28Z 1346.46 2022-05-25T12:42:35Z 1344.54 2022-05-25T12:42:48Z 1343.58 2022-05-25T12:42:52Z 1342.14 2022-05-25T12:43:06Z 1341.66 2022-05-25T12:43:08Z 1341.66 2022-05-25T12:43:11Z 1340.7 2022-05-25T12:43:15Z 1340.22 2022-05-25T12:43:17Z 1338.29 2022-05-25T12:43:34Z 1337.81 2022-05-25T12:43:40Z 1336.85 2022-05-25T12:43:55Z 1334.93 2022-05-25T12:44:11Z 1334.93 2022-05-25T12:44:28Z 1334.93 2022-05-25T12:44:35Z 1334.93 2022-05-25T12:44:49Z 1334.93 2022-05-25T12:44:51Z 1333.49 2022-05-25T12:45:06Z 1332.04 2022-05-25T12:45:17Z 1331.08 2022-05-25T12:45:27Z 1330.6 2022-05-25T12:45:40Z 1331.56 2022-05-25T12:45:51Z 1331.56 2022-05-25T12:45:58Z 1331.56 2022-05-25T12:46:05Z 1332.04 2022-05-25T12:46:11Z 1332.04 2022-05-25T12:46:23Z 1333.01 2022-05-25T12:46:37Z 1333.01 2022-05-25T12:46:42Z 1332.52 2022-05-25T12:46:44Z 1331.08 2022-05-25T12:46:46Z 1331.56 2022-05-25T12:46:54Z 1331.08 2022-05-25T12:47:00Z 1330.12 2022-05-25T12:47:15Z 1329.64 2022-05-25T12:47:22Z 1331.08 2022-05-25T12:47:31Z 1331.08 2022-05-25T12:47:41Z 1331.56 2022-05-25T12:47:54Z 1330.12 2022-05-25T12:47:56Z 1330.6 2022-05-25T12:48:03Z 1330.6 2022-05-25T12:48:07Z 1330.6 2022-05-25T12:48:27Z 1330.6 2022-05-25T12:48:31Z 1329.64 2022-05-25T12:48:51Z 1329.16 2022-05-25T12:48:54Z 1328.2 2022-05-25T12:49:07Z 1327.24 2022-05-25T12:49:17Z 1326.76 2022-05-25T12:49:20Z 1326.28 2022-05-25T12:49:25Z 1325.31 2022-05-25T12:49:29Z 1324.35 2022-05-25T12:49:43Z 1324.35 2022-05-25T12:49:45Z 1323.39 2022-05-25T12:49:54Z 1323.39 2022-05-25T12:49:57Z 1322.91 2022-05-25T12:50:04Z 1320.99 2022-05-25T12:50:18Z 1320.51 2022-05-25T12:50:36Z 1320.51 2022-05-25T12:50:43Z 1319.07 2022-05-25T12:50:57Z 1318.59 2022-05-25T12:51:00Z 1318.1 2022-05-25T12:51:13Z 1317.14 2022-05-25T12:51:20Z 1315.22 2022-05-25T12:51:35Z 1312.34 2022-05-25T12:51:52Z 1310.41 2022-05-25T12:52:07Z 1308.49 2022-05-25T12:52:19Z 1308.01 2022-05-25T12:52:22Z 1305.13 2022-05-25T12:52:33Z 1305.61 2022-05-25T12:52:37Z 1305.13 2022-05-25T12:52:51Z 1304.17 2022-05-25T12:52:55Z 1303.69 2022-05-25T12:53:08Z 1302.72 2022-05-25T12:53:13Z 1301.76 2022-05-25T12:53:22Z 1300.8 2022-05-25T12:53:31Z 1298.88 2022-05-25T12:53:46Z 1298.4 2022-05-25T12:53:51Z 1296.96 2022-05-25T12:54:05Z 1294.55 2022-05-25T12:54:21Z 1294.55 2022-05-25T12:54:23Z 1294.07 2022-05-25T12:54:25Z 1293.59 2022-05-25T12:54:32Z 1291.19 2022-05-25T12:54:45Z 1288.3 2022-05-25T12:55:02Z 1285.42 2022-05-25T12:55:20Z 1283.5 2022-05-25T12:55:37Z 1280.61 2022-05-25T12:55:52Z 1278.21 2022-05-25T12:56:09Z 1276.77 2022-05-25T12:56:20Z 1274.36 2022-05-25T12:56:35Z 1273.4 2022-05-25T12:56:44Z 1271.48 2022-05-25T12:56:59Z 1270.52 2022-05-25T12:57:02Z 1268.6 2022-05-25T12:57:16Z 1266.67 2022-05-25T12:57:32Z 1263.79 2022-05-25T12:57:50Z 1260.43 2022-05-25T12:58:09Z 1257.06 2022-05-25T12:58:28Z 1254.66 2022-05-25T12:58:43Z 1252.25 2022-05-25T12:58:59Z 1249.85 2022-05-25T12:59:12Z 1247.93 2022-05-25T12:59:25Z 1245.04 2022-05-25T12:59:39Z 1244.56 2022-05-25T12:59:44Z 1243.12 2022-05-25T12:59:56Z 1241.68 2022-05-25T13:00:09Z 1240.72 2022-05-25T13:00:26Z 1240.24 2022-05-25T13:00:33Z 1240.24 2022-05-25T13:00:45Z 1239.28 2022-05-25T13:01:02Z 1238.8 2022-05-25T13:01:03Z 1238.32 2022-05-25T13:01:10Z 1237.83 2022-05-25T13:01:18Z 1237.35 2022-05-25T13:01:22Z 1236.39 2022-05-25T13:01:34Z 1235.43 2022-05-25T13:01:42Z 1233.99 2022-05-25T13:01:54Z 1231.59 2022-05-25T13:02:05Z 1229.18 2022-05-25T13:02:16Z 1227.74 2022-05-25T13:02:25Z 1224.86 2022-05-25T13:02:38Z 1223.42 2022-05-25T13:02:51Z 1222.93 2022-05-25T13:02:52Z 1220.05 2022-05-25T13:03:07Z 1217.65 2022-05-25T13:03:20Z 1214.76 2022-05-25T13:03:33Z 1211.4 2022-05-25T13:03:47Z 1209.48 2022-05-25T13:04:03Z 1207.07 2022-05-25T13:04:16Z 1205.63 2022-05-25T13:04:30Z 1203.71 2022-05-25T13:04:43Z 1201.79 2022-05-25T13:04:51Z 1201.3 2022-05-25T13:04:55Z 1198.42 2022-05-25T13:05:10Z 1195.54 2022-05-25T13:05:25Z 1193.61 2022-05-25T13:05:39Z 1189.77 2022-05-25T13:05:56Z 1187.85 2022-05-25T13:06:10Z 1185.92 2022-05-25T13:06:25Z 1184.48 2022-05-25T13:06:38Z 1182.56 2022-05-25T13:06:53Z 1179.67 2022-05-25T13:07:09Z 1176.79 2022-05-25T13:07:23Z 1174.87 2022-05-25T13:07:31Z 1173.43 2022-05-25T13:07:44Z 1171.5 2022-05-25T13:07:53Z 1168.62 2022-05-25T13:08:10Z 1167.18 2022-05-25T13:08:27Z 1164.77 2022-05-25T13:08:42Z 1162.37 2022-05-25T13:08:57Z 1159.49 2022-05-25T13:09:13Z 1157.56 2022-05-25T13:09:31Z 1155.64 2022-05-25T13:09:43Z 1154.2 2022-05-25T13:09:58Z 1153.24 2022-05-25T13:10:03Z 1151.32 2022-05-25T13:10:18Z 1149.39 2022-05-25T13:10:35Z 1147.95 2022-05-25T13:10:48Z 1147.47 2022-05-25T13:11:11Z 1146.03 2022-05-25T13:11:28Z 1144.11 2022-05-25T13:11:43Z 1141.7 2022-05-25T13:11:58Z 1140.74 2022-05-25T13:12:06Z 1140.26 2022-05-25T13:12:10Z 1137.38 2022-05-25T13:12:25Z 1135.94 2022-05-25T13:12:33Z 1135.45 2022-05-25T13:12:39Z 1132.57 2022-05-25T13:12:53Z 1129.69 2022-05-25T13:13:08Z 1127.28 2022-05-25T13:13:22Z 1124.88 2022-05-25T13:13:37Z 1123.92 2022-05-25T13:13:40Z 1122 2022-05-25T13:13:54Z 1121.52 2022-05-25T13:13:56Z 1120.55 2022-05-25T13:14:03Z 1118.63 2022-05-25T13:14:18Z 1115.75 2022-05-25T13:14:30Z 1115.27 2022-05-25T13:14:36Z 1112.86 2022-05-25T13:14:50Z 1109.98 2022-05-25T13:15:06Z 1108.54 2022-05-25T13:15:17Z 1107.1 2022-05-25T13:15:32Z 1105.17 2022-05-25T13:15:43Z 1104.69 2022-05-25T13:15:48Z 1102.77 2022-05-25T13:16:03Z 1101.33 2022-05-25T13:16:20Z 1099.4 2022-05-25T13:16:37Z 1096.52 2022-05-25T13:16:52Z 1094.6 2022-05-25T13:17:07Z 1091.23 2022-05-25T13:17:26Z 1091.23 2022-05-25T13:17:27Z 1089.31 2022-05-25T13:17:44Z 1086.91 2022-05-25T13:17:59Z 1085.95 2022-05-25T13:18:04Z 1084.02 2022-05-25T13:18:21Z 1083.06 2022-05-25T13:18:50Z 1082.58 2022-05-25T13:19:22Z 1081.62 2022-05-25T13:19:33Z 1080.18 2022-05-25T13:19:47Z 1078.26 2022-05-25T13:20:02Z 1077.78 2022-05-25T13:20:08Z 1078.74 2022-05-25T13:20:14Z 1077.78 2022-05-25T13:20:23Z 1075.37 2022-05-25T13:20:38Z 1075.37 2022-05-25T13:20:55Z 1075.37 2022-05-25T13:21:15Z 1074.41 2022-05-25T13:21:24Z 1072.49 2022-05-25T13:21:38Z 1070.57 2022-05-25T13:21:53Z 1069.6 2022-05-25T13:22:02Z 1068.16 2022-05-25T13:22:15Z 1067.68 2022-05-25T13:22:24Z 1066.24 2022-05-25T13:22:36Z 1065.28 2022-05-25T13:22:47Z 1064.8 2022-05-25T13:22:49Z 1064.8 2022-05-25T13:23:04Z 1063.84 2022-05-25T13:23:13Z 1062.87 2022-05-25T13:23:20Z 1062.39 2022-05-25T13:23:33Z 1061.91 2022-05-25T13:23:36Z 1060.47 2022-05-25T13:23:51Z 1059.51 2022-05-25T13:23:58Z 1058.07 2022-05-25T13:24:06Z 1058.07 2022-05-25T13:24:08Z 1056.15 2022-05-25T13:24:21Z 1055.67 2022-05-25T13:24:32Z 1055.18 2022-05-25T13:24:40Z 1054.7 2022-05-25T13:24:43Z 1054.22 2022-05-25T13:24:53Z 1053.26 2022-05-25T13:25:07Z 1053.26 2022-05-25T13:25:12Z 1053.26 2022-05-25T13:25:20Z 1051.82 2022-05-25T13:25:35Z 1050.38 2022-05-25T13:25:50Z 1050.38 2022-05-25T13:25:54Z 1050.38 2022-05-25T13:25:57Z 1049.9 2022-05-25T13:26:03Z 1049.9 2022-05-25T13:26:08Z 1049.42 2022-05-25T13:26:13Z 1048.94 2022-05-25T13:26:24Z 1047.97 2022-05-25T13:26:31Z 1047.97 2022-05-25T13:26:41Z 1047.01 2022-05-25T13:26:55Z 1046.53 2022-05-25T13:27:00Z 1046.53 2022-05-25T13:27:08Z 1046.53 2022-05-25T13:27:10Z 1046.53 2022-05-25T13:27:22Z 1046.05 2022-05-25T13:27:33Z 1046.05 2022-05-25T13:27:45Z 1046.05 2022-05-25T13:27:49Z 1046.05 2022-05-25T13:28:04Z 1045.09 2022-05-25T13:28:17Z 1044.61 2022-05-25T13:28:29Z 1044.61 2022-05-25T13:28:42Z 1044.61 2022-05-25T13:28:57Z 1044.61 2022-05-25T13:28:58Z 1044.13 2022-05-25T13:29:03Z 1044.13 2022-05-25T13:29:07Z 1043.17 2022-05-25T13:29:21Z 1042.21 2022-05-25T13:29:28Z 1040.76 2022-05-25T13:29:32Z 1038.36 2022-05-25T13:29:45Z 1038.36 2022-05-25T13:29:47Z 1037.88 2022-05-25T13:29:56Z 1036.44 2022-05-25T13:30:12Z 1037.88 2022-05-25T13:30:24Z 1036.92 2022-05-25T13:30:26Z 1036.44 2022-05-25T13:30:30Z 1036.44 2022-05-25T13:30:33Z 1035.48 2022-05-25T13:30:49Z 1035.48 2022-05-25T13:30:50Z 1033.07 2022-05-25T13:31:05Z 1032.59 2022-05-25T13:31:10Z 1030.67 2022-05-25T13:31:25Z 1029.23 2022-05-25T13:31:35Z 1026.83 2022-05-25T13:31:52Z 1024.42 2022-05-25T13:32:07Z 1022.5 2022-05-25T13:32:25Z 1021.54 2022-05-25T13:32:33Z 1020.1 2022-05-25T13:32:48Z 1020.1 2022-05-25T13:32:49Z 1019.62 2022-05-25T13:32:51Z 1019.13 2022-05-25T13:33:05Z 1019.13 2022-05-25T13:33:16Z 1019.13 2022-05-25T13:33:24Z 1019.13 2022-05-25T13:33:32Z 1019.13 2022-05-25T13:33:36Z 1018.65 2022-05-25T13:33:44Z 1017.69 2022-05-25T13:33:57Z 1017.69 2022-05-25T13:34:01Z 1016.25 2022-05-25T13:34:17Z 1015.77 2022-05-25T13:34:31Z 1014.33 2022-05-25T13:34:42Z 1013.85 2022-05-25T13:34:47Z 1013.37 2022-05-25T13:34:55Z 1012.41 2022-05-25T13:35:09Z 1010.48 2022-05-25T13:35:25Z 1009.52 2022-05-25T13:35:33Z 1007.12 2022-05-25T13:35:47Z 1006.64 2022-05-25T13:36:02Z 1006.64 2022-05-25T13:36:07Z 1006.64 2022-05-25T13:36:09Z 1006.64 2022-05-25T13:36:11Z 1005.68 2022-05-25T13:36:25Z 1002.79 2022-05-25T13:36:42Z 1000.87 2022-05-25T13:36:49Z 997.99 2022-05-25T13:37:04Z 995.58 2022-05-25T13:37:19Z 993.66 2022-05-25T13:37:35Z 992.22 2022-05-25T13:37:43Z 989.33 2022-05-25T13:37:58Z 987.41 2022-05-25T13:38:11Z 984.53 2022-05-25T13:38:25Z 981.16 2022-05-25T13:38:42Z 980.2 2022-05-25T13:38:50Z 977.8 2022-05-25T13:39:07Z 975.88 2022-05-25T13:39:15Z 974.43 2022-05-25T13:39:29Z 972.03 2022-05-25T13:39:43Z 971.55 2022-05-25T13:39:44Z 970.59 2022-05-25T13:39:52Z 969.63 2022-05-25T13:40:02Z 969.63 2022-05-25T13:40:05Z 969.63 2022-05-25T13:40:07Z 968.67 2022-05-25T13:40:23Z 968.67 2022-05-25T13:40:32Z 966.74 2022-05-25T13:40:40Z 966.74 2022-05-25T13:40:42Z 965.78 2022-05-25T13:40:48Z 965.3 2022-05-25T13:40:50Z 961.94 2022-05-25T13:41:07Z 961.94 2022-05-25T13:41:09Z 960.01 2022-05-25T13:41:18Z 958.57 2022-05-25T13:41:27Z 956.65 2022-05-25T13:41:43Z 953.77 2022-05-25T13:42:00Z 953.28 2022-05-25T13:42:06Z 952.8 2022-05-25T13:42:11Z 951.36 2022-05-25T13:42:25Z 948.96 2022-05-25T13:42:40Z 946.56 2022-05-25T13:42:54Z 944.15 2022-05-25T13:43:08Z 942.23 2022-05-25T13:43:21Z 941.75 2022-05-25T13:43:25Z 941.27 2022-05-25T13:43:30Z 941.27 2022-05-25T13:43:35Z 940.31 2022-05-25T13:43:50Z 940.31 2022-05-25T13:43:52Z 939.35 2022-05-25T13:43:58Z 937.9 2022-05-25T13:44:05Z 936.94 2022-05-25T13:44:19Z 936.46 2022-05-25T13:44:23Z 935.98 2022-05-25T13:44:27Z 935.98 2022-05-25T13:44:37Z 937.42 2022-05-25T13:44:52Z 937.42 2022-05-25T13:45:11Z