Beau dimanche Peyrieu Avril 2015 214.7 2015-04-26T09:38:36Z 214.7 2015-04-26T09:38:41Z 214.7 2015-04-26T09:38:46Z 214.7 2015-04-26T09:38:51Z 229.221835555 2015-04-26T09:38:56Z 229.221835555 2015-04-26T09:39:01Z 229.221835555 2015-04-26T09:39:06Z 229.221835555 2015-04-26T09:39:11Z 229.221835555 2015-04-26T09:39:16Z 229.221835555 2015-04-26T09:39:21Z 229.221835555 2015-04-26T09:39:26Z 229.221835555 2015-04-26T09:39:31Z 229.221835555 2015-04-26T09:39:36Z 229.221835555 2015-04-26T09:39:41Z 229.221835555 2015-04-26T09:39:46Z 233.03669974638 2015-04-26T09:39:51Z 233.03669974638 2015-04-26T09:39:56Z 233.03669974638 2015-04-26T09:40:01Z 233.03669974638 2015-04-26T09:40:06Z 233.03669974638 2015-04-26T09:40:11Z 233.03669974638 2015-04-26T09:40:16Z 233.03669974638 2015-04-26T09:40:21Z 233.03669974638 2015-04-26T09:40:26Z 233.18479968364 2015-04-26T09:40:31Z 233.18479968364 2015-04-26T09:40:36Z 233.18479968364 2015-04-26T09:40:41Z 233.18479968364 2015-04-26T09:40:46Z 233.18479968364 2015-04-26T09:40:51Z 233.18479968364 2015-04-26T09:40:56Z 233.18479968364 2015-04-26T09:41:01Z 233.18479968364 2015-04-26T09:41:06Z 234.15011845218 2015-04-26T09:41:11Z 234.15011845218 2015-04-26T09:41:16Z 234.15011845218 2015-04-26T09:41:21Z 234.15011845218 2015-04-26T09:41:26Z 234.15011845218 2015-04-26T09:41:31Z 234.15011845218 2015-04-26T09:41:36Z 234.15011845218 2015-04-26T09:41:41Z 234.15011845218 2015-04-26T09:41:46Z 234.15011845218 2015-04-26T09:41:51Z 234.15011845218 2015-04-26T09:41:56Z 234.15011845218 2015-04-26T09:42:01Z 234.15011845218 2015-04-26T09:42:06Z 234.15011845218 2015-04-26T09:42:11Z 234.15011845218 2015-04-26T09:42:16Z 234.15011845218 2015-04-26T09:42:21Z 234.15011845218 2015-04-26T09:42:26Z 234.15011845218 2015-04-26T09:42:31Z 234.15011845218 2015-04-26T09:42:36Z 234.15011845218 2015-04-26T09:42:41Z 234.15011845218 2015-04-26T09:42:46Z 235.23051325839 2015-04-26T09:42:51Z 235.23051325839 2015-04-26T09:42:56Z 235.23051325839 2015-04-26T09:43:01Z 235.23051325839 2015-04-26T09:43:06Z 235.23051325839 2015-04-26T09:43:11Z 235.23051325839 2015-04-26T09:43:16Z 235.23051325839 2015-04-26T09:43:21Z 235.23051325839 2015-04-26T09:43:26Z 235.23051325839 2015-04-26T09:43:31Z 235.23051325839 2015-04-26T09:43:36Z 235.23051325839 2015-04-26T09:43:41Z 235.23051325839 2015-04-26T09:43:46Z 235.23051325839 2015-04-26T09:43:51Z 235.23051325839 2015-04-26T09:43:56Z 235.23051325839 2015-04-26T09:44:01Z 235.23051325839 2015-04-26T09:44:06Z 235.23051325839 2015-04-26T09:44:11Z 235.23051325839 2015-04-26T09:44:16Z 235.23051325839 2015-04-26T09:44:21Z 237.28558814013 2015-04-26T09:44:26Z 237.28558814013 2015-04-26T09:44:31Z 237.28558814013 2015-04-26T09:44:36Z 238.63798854647 2015-04-26T09:44:41Z 238.63798854647 2015-04-26T09:44:46Z 239.61063034083 2015-04-26T09:44:51Z 239.61063034083 2015-04-26T09:44:56Z 240.41883084542 2015-04-26T09:45:01Z 240.41883084542 2015-04-26T09:45:06Z 240.795663859 2015-04-26T09:45:11Z 240.795663859 2015-04-26T09:45:16Z 241.57297589086 2015-04-26T09:45:21Z 241.57297589086 2015-04-26T09:45:26Z 241.57297589086 2015-04-26T09:45:31Z 242.26910902042 2015-04-26T09:45:36Z 243.21477434283 2015-04-26T09:45:41Z 243.21477434283 2015-04-26T09:45:46Z 243.21477434283 2015-04-26T09:45:51Z 243.21477434283 2015-04-26T09:45:56Z 243.21477434283 2015-04-26T09:46:01Z 243.21477434283 2015-04-26T09:46:06Z 243.29532965513 2015-04-26T09:46:11Z 243.29532965513 2015-04-26T09:46:16Z 243.00136758469 2015-04-26T09:46:21Z 243.00136758469 2015-04-26T09:46:26Z 242.40286274192 2015-04-26T09:46:31Z 242.40286274192 2015-04-26T09:46:36Z 241.48327919193 2015-04-26T09:46:41Z 241.48327919193 2015-04-26T09:46:46Z 240.84265971033 2015-04-26T09:46:51Z 240.84265971033 2015-04-26T09:46:56Z 240.49349562765 2015-04-26T09:47:01Z 240.49349562765 2015-04-26T09:47:06Z 239.81375141118 2015-04-26T09:47:11Z 239.81375141118 2015-04-26T09:47:16Z 239.91424440509 2015-04-26T09:47:21Z 239.91424440509 2015-04-26T09:47:26Z 240.54030753415 2015-04-26T09:47:31Z 240.54030753415 2015-04-26T09:47:36Z 241.15263511144 2015-04-26T09:47:41Z 241.15263511144 2015-04-26T09:47:46Z 241.75258887336 2015-04-26T09:47:51Z 241.75258887336 2015-04-26T09:47:56Z 242.13727576391 2015-04-26T09:48:01Z 242.13727576391 2015-04-26T09:48:06Z 242.13727576391 2015-04-26T09:48:11Z 242.13727576391 2015-04-26T09:48:16Z 242.13727576391 2015-04-26T09:48:21Z 242.25724101331 2015-04-26T09:48:26Z 242.25724101331 2015-04-26T09:48:31Z 241.71178736587 2015-04-26T09:48:36Z 241.71178736587 2015-04-26T09:48:41Z 241.89191757602 2015-04-26T09:48:46Z 241.89191757602 2015-04-26T09:48:51Z 242.32398786658 2015-04-26T09:48:56Z 242.32398786658 2015-04-26T09:49:01Z 242.83228757174 2015-04-26T09:49:06Z 242.83228757174 2015-04-26T09:49:11Z 243.47965576339 2015-04-26T09:49:16Z 243.47965576339 2015-04-26T09:49:21Z 244.62960277513 2015-04-26T09:49:26Z 244.62960277513 2015-04-26T09:49:31Z 246.00897829408 2015-04-26T09:49:36Z 246.00897829408 2015-04-26T09:49:41Z 247.08654065768 2015-04-26T09:49:46Z 247.08654065768 2015-04-26T09:49:51Z 247.85299918175 2015-04-26T09:49:56Z 247.85299918175 2015-04-26T09:50:01Z 248.20066351699 2015-04-26T09:50:06Z 248.20066351699 2015-04-26T09:50:11Z 248.35168072131 2015-04-26T09:50:16Z 248.35168072131 2015-04-26T09:50:21Z 248.35168072131 2015-04-26T09:50:26Z 248.35168072131 2015-04-26T09:50:31Z 248.35168072131 2015-04-26T09:50:36Z 248.35168072131 2015-04-26T09:50:41Z 248.35168072131 2015-04-26T09:50:46Z 248.35168072131 2015-04-26T09:50:51Z 248.35168072131 2015-04-26T09:50:56Z 248.35168072131 2015-04-26T09:51:01Z 248.35168072131 2015-04-26T09:51:06Z 248.35168072131 2015-04-26T09:51:11Z 248.60159000951 2015-04-26T09:51:16Z 248.60159000951 2015-04-26T09:51:21Z 248.60159000951 2015-04-26T09:51:26Z 248.60159000951 2015-04-26T09:51:31Z 248.60159000951 2015-04-26T09:51:36Z 248.64562920733 2015-04-26T09:51:41Z 248.64562920733 2015-04-26T09:51:46Z 248.64562920733 2015-04-26T09:51:51Z 248.64562920733 2015-04-26T09:51:56Z 248.64562920733 2015-04-26T09:52:01Z 248.64562920733 2015-04-26T09:52:06Z 248.64562920733 2015-04-26T09:52:11Z 248.64562920733 2015-04-26T09:52:16Z 248.64562920733 2015-04-26T09:52:21Z 248.64562920733 2015-04-26T09:52:26Z 248.64562920733 2015-04-26T09:52:31Z 248.64562920733 2015-04-26T09:52:36Z 248.64562920733 2015-04-26T09:52:41Z 248.64562920733 2015-04-26T09:52:46Z 249.41673789585 2015-04-26T09:52:51Z 249.41673789585 2015-04-26T09:52:56Z 249.99025596084 2015-04-26T09:53:01Z 249.99025596084 2015-04-26T09:53:06Z 250.78521637507 2015-04-26T09:53:11Z 250.78521637507 2015-04-26T09:53:16Z 251.37712775081 2015-04-26T09:53:21Z 251.37712775081 2015-04-26T09:53:26Z 252.35313592319 2015-04-26T09:53:31Z 252.35313592319 2015-04-26T09:53:36Z 253.02057239408 2015-04-26T09:53:41Z 253.02057239408 2015-04-26T09:53:46Z 253.50272379211 2015-04-26T09:53:51Z 253.50272379211 2015-04-26T09:53:56Z 254.67964414621 2015-04-26T09:54:01Z 254.67964414621 2015-04-26T09:54:06Z 255.67669577519 2015-04-26T09:54:11Z 255.67669577519 2015-04-26T09:54:16Z 257.07615699392 2015-04-26T09:54:21Z 257.07615699392 2015-04-26T09:54:26Z 258.13759822952 2015-04-26T09:54:31Z 258.13759822952 2015-04-26T09:54:36Z 259.17048023042 2015-04-26T09:54:41Z 259.17048023042 2015-04-26T09:54:46Z 259.58655351762 2015-04-26T09:54:51Z 259.58655351762 2015-04-26T09:54:56Z 259.7809587767 2015-04-26T09:55:01Z 259.7809587767 2015-04-26T09:55:06Z 261.00993625917 2015-04-26T09:55:11Z 262.58714173271 2015-04-26T09:55:16Z 264.9482278257 2015-04-26T09:55:21Z 264.9482278257 2015-04-26T09:55:26Z 266.53675270693 2015-04-26T09:55:31Z 266.53675270693 2015-04-26T09:55:36Z 267.89225005519 2015-04-26T09:55:41Z 267.89225005519 2015-04-26T09:55:46Z 269.19629959245 2015-04-26T09:55:51Z 269.19629959245 2015-04-26T09:55:56Z 269.19629959245 2015-04-26T09:56:01Z 270.82462227165 2015-04-26T09:56:06Z 270.82462227165 2015-04-26T09:56:11Z 272.27146220646 2015-04-26T09:56:16Z 272.27146220646 2015-04-26T09:56:21Z 273.80227607315 2015-04-26T09:56:26Z 273.80227607315 2015-04-26T09:56:31Z 275.48217293465 2015-04-26T09:56:36Z 277.35567369523 2015-04-26T09:56:41Z 277.35567369523 2015-04-26T09:56:46Z 279.44839777237 2015-04-26T09:56:51Z 279.44839777237 2015-04-26T09:56:56Z 282.06289279574 2015-04-26T09:57:01Z 282.06289279574 2015-04-26T09:57:06Z 284.0515865167 2015-04-26T09:57:11Z 284.0515865167 2015-04-26T09:57:16Z 286.15022507593 2015-04-26T09:57:21Z 286.15022507593 2015-04-26T09:57:26Z 288.87317479513 2015-04-26T09:57:31Z 288.87317479513 2015-04-26T09:57:36Z 291.10124928607 2015-04-26T09:57:41Z 291.10124928607 2015-04-26T09:57:46Z 293.27802462802 2015-04-26T09:57:51Z 293.27802462802 2015-04-26T09:57:56Z 295.44808238115 2015-04-26T09:58:01Z 295.44808238115 2015-04-26T09:58:06Z 296.59243894789 2015-04-26T09:58:11Z 296.59243894789 2015-04-26T09:58:16Z 297.06567156419 2015-04-26T09:58:21Z 297.06567156419 2015-04-26T09:58:26Z 297.21056103678 2015-04-26T09:58:31Z 297.21056103678 2015-04-26T09:58:36Z 297.30061134447 2015-04-26T09:58:41Z 297.30061134447 2015-04-26T09:58:46Z 297.58843337645 2015-04-26T09:58:51Z 297.58843337645 2015-04-26T09:58:56Z 297.84448801582 2015-04-26T09:59:01Z 297.84448801582 2015-04-26T09:59:06Z 298.2035124177 2015-04-26T09:59:11Z 298.2035124177 2015-04-26T09:59:16Z 298.44341550595 2015-04-26T09:59:21Z 298.44341550595 2015-04-26T09:59:26Z 299.21055941408 2015-04-26T09:59:31Z 299.21055941408 2015-04-26T09:59:36Z 300.43803792082 2015-04-26T09:59:41Z 301.19748115963 2015-04-26T09:59:46Z 301.19748115963 2015-04-26T09:59:51Z 301.42385496041 2015-04-26T09:59:56Z 301.42385496041 2015-04-26T10:00:01Z 301.42385496041 2015-04-26T10:00:06Z 301.47646437674 2015-04-26T10:00:11Z 301.52992839555 2015-04-26T10:00:16Z 301.37113919271 2015-04-26T10:00:21Z 301.37113919271 2015-04-26T10:00:26Z 300.74556857517 2015-04-26T10:00:31Z 300.74556857517 2015-04-26T10:00:36Z 301.10555837335 2015-04-26T10:00:41Z 301.10555837335 2015-04-26T10:00:46Z 302.02059792998 2015-04-26T10:00:51Z 302.02059792998 2015-04-26T10:00:56Z 302.61434557831 2015-04-26T10:01:01Z 302.61434557831 2015-04-26T10:01:06Z 302.61434557831 2015-04-26T10:01:11Z 303.79157987932 2015-04-26T10:01:16Z 303.79157987932 2015-04-26T10:01:21Z 303.79157987932 2015-04-26T10:01:26Z 305.17768949569 2015-04-26T10:01:31Z 305.17768949569 2015-04-26T10:01:36Z 306.46815706673 2015-04-26T10:01:41Z 307.64062846318 2015-04-26T10:01:46Z 308.0689104663 2015-04-26T10:01:51Z 308.0689104663 2015-04-26T10:01:56Z 308.93453062754 2015-04-26T10:02:01Z 308.93453062754 2015-04-26T10:02:06Z 309.71551516151 2015-04-26T10:02:11Z 309.71551516151 2015-04-26T10:02:16Z 310.69291532918 2015-04-26T10:02:21Z 310.69291532918 2015-04-26T10:02:26Z 312.0399953615 2015-04-26T10:02:31Z 312.0399953615 2015-04-26T10:02:36Z 313.71426057233 2015-04-26T10:02:41Z 313.71426057233 2015-04-26T10:02:46Z 314.69454182811 2015-04-26T10:02:51Z 314.69454182811 2015-04-26T10:02:56Z 315.81087772382 2015-04-26T10:03:01Z 315.81087772382 2015-04-26T10:03:06Z 316.8221798413 2015-04-26T10:03:11Z 316.8221798413 2015-04-26T10:03:16Z 318.64480260575 2015-04-26T10:03:21Z 318.64480260575 2015-04-26T10:03:26Z 318.64480260575 2015-04-26T10:03:31Z 320.52443780152 2015-04-26T10:03:36Z 320.52443780152 2015-04-26T10:03:41Z 320.52443780152 2015-04-26T10:03:46Z 322.94474920099 2015-04-26T10:03:51Z 322.94474920099 2015-04-26T10:03:56Z 324.07373145155 2015-04-26T10:04:01Z 324.07373145155 2015-04-26T10:04:06Z 325.63560312306 2015-04-26T10:04:11Z 325.63560312306 2015-04-26T10:04:16Z 325.63560312306 2015-04-26T10:04:21Z 325.63560312306 2015-04-26T10:04:26Z 325.63560312306 2015-04-26T10:04:31Z 327.82765083708 2015-04-26T10:04:36Z 327.82765083708 2015-04-26T10:04:41Z 330.09551900233 2015-04-26T10:04:46Z 330.09551900233 2015-04-26T10:04:51Z 333.28081043721 2015-04-26T10:04:56Z 333.28081043721 2015-04-26T10:05:01Z 336.86303651741 2015-04-26T10:05:06Z 336.86303651741 2015-04-26T10:05:11Z 339.33540962949 2015-04-26T10:05:16Z 339.33540962949 2015-04-26T10:05:21Z 341.65509563068 2015-04-26T10:05:26Z 341.65509563068 2015-04-26T10:05:31Z 341.65509563068 2015-04-26T10:05:36Z 341.65509563068 2015-04-26T10:05:41Z 347.40494759881 2015-04-26T10:05:46Z 347.40494759881 2015-04-26T10:05:51Z 347.40494759881 2015-04-26T10:05:56Z 347.40494759881 2015-04-26T10:06:01Z 353.20606527861 2015-04-26T10:06:06Z 353.20606527861 2015-04-26T10:06:11Z 357.23996604349 2015-04-26T10:06:16Z 357.23996604349 2015-04-26T10:06:21Z 357.23996604349 2015-04-26T10:06:26Z 359.59996915818 2015-04-26T10:06:31Z 359.59996915818 2015-04-26T10:06:36Z 359.59996915818 2015-04-26T10:06:41Z 362.16459118746 2015-04-26T10:06:46Z 362.16459118746 2015-04-26T10:06:51Z 362.16459118746 2015-04-26T10:06:56Z 362.16459118746 2015-04-26T10:07:01Z 362.16459118746 2015-04-26T10:07:06Z 362.16459118746 2015-04-26T10:07:11Z 362.16459118746 2015-04-26T10:07:16Z 364.78561652909 2015-04-26T10:07:21Z 364.78561652909 2015-04-26T10:07:26Z 367.52750369464 2015-04-26T10:07:31Z 370.21918650529 2015-04-26T10:07:36Z 370.21918650529 2015-04-26T10:07:41Z 373.0195335454 2015-04-26T10:07:46Z 373.0195335454 2015-04-26T10:07:51Z 375.26851323246 2015-04-26T10:07:56Z 375.26851323246 2015-04-26T10:08:01Z 377.40835385682 2015-04-26T10:08:06Z 377.40835385682 2015-04-26T10:08:11Z 378.95570713063 2015-04-26T10:08:16Z 378.95570713063 2015-04-26T10:08:21Z 380.51657328296 2015-04-26T10:08:26Z 380.51657328296 2015-04-26T10:08:31Z 381.7013549596 2015-04-26T10:08:36Z 381.7013549596 2015-04-26T10:08:41Z 382.25112544995 2015-04-26T10:08:46Z 382.25112544995 2015-04-26T10:08:51Z 382.53313023121 2015-04-26T10:08:56Z 382.41289192373 2015-04-26T10:09:01Z 382.41289192373 2015-04-26T10:09:06Z 382.22816064347 2015-04-26T10:09:11Z 382.22816064347 2015-04-26T10:09:16Z 382.01828290877 2015-04-26T10:09:21Z 382.01828290877 2015-04-26T10:09:26Z 381.80539536602 2015-04-26T10:09:31Z 381.80539536602 2015-04-26T10:09:36Z 381.39384914317 2015-04-26T10:09:41Z 381.39384914317 2015-04-26T10:09:46Z 380.48761552928 2015-04-26T10:09:51Z 380.48761552928 2015-04-26T10:09:56Z 380.71606085501 2015-04-26T10:10:01Z 380.71606085501 2015-04-26T10:10:06Z 380.67453574683 2015-04-26T10:10:11Z 380.67453574683 2015-04-26T10:10:16Z 380.3881092917 2015-04-26T10:10:21Z 380.3881092917 2015-04-26T10:10:26Z 379.20328029112 2015-04-26T10:10:31Z 379.20328029112 2015-04-26T10:10:36Z 377.49695647329 2015-04-26T10:10:41Z 377.49695647329 2015-04-26T10:10:46Z 376.18176079949 2015-04-26T10:10:51Z 376.18176079949 2015-04-26T10:10:56Z 374.30061944587 2015-04-26T10:11:01Z 374.30061944587 2015-04-26T10:11:06Z 372.87052279364 2015-04-26T10:11:11Z 372.87052279364 2015-04-26T10:11:16Z 371.31912204717 2015-04-26T10:11:21Z 371.31912204717 2015-04-26T10:11:26Z 370.1683177821 2015-04-26T10:11:31Z 369.00684934354 2015-04-26T10:11:36Z 369.00684934354 2015-04-26T10:11:41Z 366.94909992709 2015-04-26T10:11:46Z 366.94909992709 2015-04-26T10:11:51Z 365.56912573118 2015-04-26T10:11:56Z 365.56912573118 2015-04-26T10:12:01Z 364.24798373927 2015-04-26T10:12:06Z 364.24798373927 2015-04-26T10:12:11Z 363.66561262828 2015-04-26T10:12:16Z 363.66561262828 2015-04-26T10:12:21Z 362.93650615176 2015-04-26T10:12:26Z 362.93650615176 2015-04-26T10:12:31Z 362.14831991672 2015-04-26T10:12:36Z 362.14831991672 2015-04-26T10:12:41Z 361.84338062097 2015-04-26T10:12:46Z 361.84338062097 2015-04-26T10:12:51Z 361.02381942711 2015-04-26T10:12:56Z 361.02381942711 2015-04-26T10:13:01Z 360.33714424516 2015-04-26T10:13:06Z 360.33714424516 2015-04-26T10:13:11Z 358.97040238881 2015-04-26T10:13:16Z 358.97040238881 2015-04-26T10:13:21Z 358.0743587154 2015-04-26T10:13:26Z 358.0743587154 2015-04-26T10:13:31Z 356.98435931549 2015-04-26T10:13:36Z 356.98435931549 2015-04-26T10:13:41Z 356.381936075 2015-04-26T10:13:46Z 356.381936075 2015-04-26T10:13:51Z 355.57115288692 2015-04-26T10:13:56Z 355.57115288692 2015-04-26T10:14:01Z 355.52165059109 2015-04-26T10:14:06Z 355.52165059109 2015-04-26T10:14:11Z 356.33690167926 2015-04-26T10:14:16Z 356.33690167926 2015-04-26T10:14:21Z 356.33690167926 2015-04-26T10:14:26Z 357.2455089629 2015-04-26T10:14:31Z 357.2455089629 2015-04-26T10:14:36Z 358.16641869729 2015-04-26T10:14:41Z 358.16641869729 2015-04-26T10:14:46Z 359.39904883785 2015-04-26T10:14:51Z 359.39904883785 2015-04-26T10:14:56Z 360.61455772926 2015-04-26T10:15:01Z 360.61455772926 2015-04-26T10:15:06Z 361.78201865925 2015-04-26T10:15:11Z 361.78201865925 2015-04-26T10:15:16Z 361.78201865925 2015-04-26T10:15:21Z 363.4925069127 2015-04-26T10:15:26Z 363.4925069127 2015-04-26T10:15:31Z 363.4925069127 2015-04-26T10:15:36Z 363.4925069127 2015-04-26T10:15:41Z 363.4925069127 2015-04-26T10:15:46Z 363.4925069127 2015-04-26T10:15:51Z 363.4925069127 2015-04-26T10:15:56Z 363.4925069127 2015-04-26T10:16:01Z 363.4925069127 2015-04-26T10:16:06Z 363.4925069127 2015-04-26T10:16:11Z 364.38981566503 2015-04-26T10:16:16Z 364.38981566503 2015-04-26T10:16:21Z 365.13627676714 2015-04-26T10:16:26Z 365.13627676714 2015-04-26T10:16:31Z 366.23066312262 2015-04-26T10:16:36Z 366.23066312262 2015-04-26T10:16:41Z 367.71618444421 2015-04-26T10:16:46Z 367.71618444421 2015-04-26T10:16:51Z 369.5453005774 2015-04-26T10:16:56Z 369.5453005774 2015-04-26T10:17:01Z 370.93803353807 2015-04-26T10:17:06Z 370.93803353807 2015-04-26T10:17:11Z 372.4987641214 2015-04-26T10:17:16Z 372.4987641214 2015-04-26T10:17:21Z 373.86471935348 2015-04-26T10:17:26Z 373.86471935348 2015-04-26T10:17:31Z 374.67153670214 2015-04-26T10:17:36Z 374.67153670214 2015-04-26T10:17:41Z 374.67153670214 2015-04-26T10:17:46Z 375.64965629309 2015-04-26T10:17:51Z 375.64965629309 2015-04-26T10:17:56Z 375.64965629309 2015-04-26T10:18:01Z 376.17843006286 2015-04-26T10:18:06Z 376.17843006286 2015-04-26T10:18:11Z 377.34139726417 2015-04-26T10:18:16Z 378.8726028422 2015-04-26T10:18:21Z 380.65436046631 2015-04-26T10:18:26Z 380.65436046631 2015-04-26T10:18:31Z 382.27436333517 2015-04-26T10:18:36Z 382.27436333517 2015-04-26T10:18:41Z 384.4896041093 2015-04-26T10:18:46Z 384.4896041093 2015-04-26T10:18:51Z 384.4896041093 2015-04-26T10:18:56Z 386.60200631108 2015-04-26T10:19:01Z 388.68571516537 2015-04-26T10:19:06Z 388.68571516537 2015-04-26T10:19:11Z 391.29959428237 2015-04-26T10:19:16Z 393.11545675032 2015-04-26T10:19:21Z 395.03789079258 2015-04-26T10:19:26Z 395.03789079258 2015-04-26T10:19:31Z 397.55899715117 2015-04-26T10:19:36Z 400.05234837875 2015-04-26T10:19:41Z 400.05234837875 2015-04-26T10:19:46Z 402.94653225963 2015-04-26T10:19:51Z 402.94653225963 2015-04-26T10:19:56Z 402.94653225963 2015-04-26T10:20:01Z 402.94653225963 2015-04-26T10:20:06Z 405.09568522622 2015-04-26T10:20:11Z 405.09568522622 2015-04-26T10:20:16Z 406.62207263335 2015-04-26T10:20:21Z 408.05880194054 2015-04-26T10:20:26Z 408.05880194054 2015-04-26T10:20:31Z 409.41024485552 2015-04-26T10:20:36Z 409.41024485552 2015-04-26T10:20:41Z 409.41024485552 2015-04-26T10:20:46Z 410.79612900083 2015-04-26T10:20:51Z 411.99597755355 2015-04-26T10:20:56Z 412.92145729302 2015-04-26T10:21:01Z 412.92145729302 2015-04-26T10:21:06Z 414.61569187648 2015-04-26T10:21:11Z 414.61569187648 2015-04-26T10:21:16Z 416.21293306146 2015-04-26T10:21:21Z 416.21293306146 2015-04-26T10:21:26Z 416.21293306146 2015-04-26T10:21:31Z 415.91705098269 2015-04-26T10:21:36Z 415.91705098269 2015-04-26T10:21:41Z 415.91705098269 2015-04-26T10:21:46Z 415.91705098269 2015-04-26T10:21:51Z 415.91705098269 2015-04-26T10:21:56Z 415.52794501484 2015-04-26T10:22:01Z 415.24371566097 2015-04-26T10:22:06Z 415.70885204872 2015-04-26T10:22:11Z 415.70885204872 2015-04-26T10:22:16Z 415.47208113056 2015-04-26T10:22:21Z 415.47208113056 2015-04-26T10:22:26Z 415.35242531518 2015-04-26T10:22:31Z 415.35242531518 2015-04-26T10:22:36Z 415.35242531518 2015-04-26T10:22:41Z 415.33024862647 2015-04-26T10:22:46Z 415.19976288283 2015-04-26T10:22:51Z 415.96673653402 2015-04-26T10:22:56Z 417.45088671184 2015-04-26T10:23:01Z 418.60408515005 2015-04-26T10:23:06Z 418.60408515005 2015-04-26T10:23:11Z 419.43608214071 2015-04-26T10:23:16Z 419.43608214071 2015-04-26T10:23:21Z 419.43608214071 2015-04-26T10:23:26Z 419.43608214071 2015-04-26T10:23:31Z 419.89916650368 2015-04-26T10:23:36Z 420.19515195619 2015-04-26T10:23:41Z 420.19515195619 2015-04-26T10:23:46Z 419.89180898836 2015-04-26T10:23:51Z 419.89180898836 2015-04-26T10:23:56Z 419.52704751606 2015-04-26T10:24:01Z 419.52704751606 2015-04-26T10:24:06Z 419.35442214837 2015-04-26T10:24:11Z 419.35442214837 2015-04-26T10:24:16Z 419.35442214837 2015-04-26T10:24:21Z 419.35442214837 2015-04-26T10:24:26Z 419.73799066558 2015-04-26T10:24:31Z 419.73799066558 2015-04-26T10:24:36Z 419.73799066558 2015-04-26T10:24:41Z 419.73799066558 2015-04-26T10:24:46Z 419.73799066558 2015-04-26T10:24:51Z 420.1776235465 2015-04-26T10:24:56Z 420.1776235465 2015-04-26T10:25:01Z 419.77739479852 2015-04-26T10:25:06Z 419.77739479852 2015-04-26T10:25:11Z 418.24270792646 2015-04-26T10:25:16Z 418.24270792646 2015-04-26T10:25:21Z 418.24270792646 2015-04-26T10:25:26Z 415.85134982393 2015-04-26T10:25:31Z 415.85134982393 2015-04-26T10:25:36Z 415.85134982393 2015-04-26T10:25:41Z 413.22330518158 2015-04-26T10:25:46Z 413.22330518158 2015-04-26T10:25:51Z 413.22330518158 2015-04-26T10:25:56Z 410.25625963832 2015-04-26T10:26:01Z 410.25625963832 2015-04-26T10:26:06Z 407.69209246659 2015-04-26T10:26:11Z 407.69209246659 2015-04-26T10:26:16Z 405.26578210077 2015-04-26T10:26:21Z 405.26578210077 2015-04-26T10:26:26Z 402.94739777922 2015-04-26T10:26:31Z 402.94739777922 2015-04-26T10:26:36Z 400.50697532295 2015-04-26T10:26:41Z 400.50697532295 2015-04-26T10:26:46Z 397.34249728356 2015-04-26T10:26:51Z 397.34249728356 2015-04-26T10:26:56Z 394.06529910717 2015-04-26T10:27:01Z 394.06529910717 2015-04-26T10:27:06Z 394.06529910717 2015-04-26T10:27:11Z 394.06529910717 2015-04-26T10:27:16Z 390.67987360761 2015-04-26T10:27:21Z 390.67987360761 2015-04-26T10:27:26Z 386.90223262405 2015-04-26T10:27:31Z 386.90223262405 2015-04-26T10:27:36Z 382.91684658324 2015-04-26T10:27:41Z 382.91684658324 2015-04-26T10:27:46Z 378.92377669287 2015-04-26T10:27:51Z 378.92377669287 2015-04-26T10:27:56Z 375.16577642336 2015-04-26T10:28:01Z 375.16577642336 2015-04-26T10:28:06Z 371.80917317254 2015-04-26T10:28:11Z 371.80917317254 2015-04-26T10:28:16Z 368.71842875337 2015-04-26T10:28:21Z 368.71842875337 2015-04-26T10:28:26Z 364.93106482647 2015-04-26T10:28:31Z 364.93106482647 2015-04-26T10:28:36Z 364.93106482647 2015-04-26T10:28:41Z 361.04129410965 2015-04-26T10:28:46Z 361.04129410965 2015-04-26T10:28:51Z 357.52759550542 2015-04-26T10:28:56Z 357.52759550542 2015-04-26T10:29:01Z 354.16901485088 2015-04-26T10:29:06Z 354.16901485088 2015-04-26T10:29:11Z 350.91859664946 2015-04-26T10:29:16Z 350.91859664946 2015-04-26T10:29:21Z 347.57368967556 2015-04-26T10:29:26Z 347.57368967556 2015-04-26T10:29:31Z 347.57368967556 2015-04-26T10:29:36Z 344.73908954033 2015-04-26T10:29:41Z 342.52667720216 2015-04-26T10:29:46Z 342.52667720216 2015-04-26T10:29:51Z 340.86513461463 2015-04-26T10:29:56Z 340.86513461463 2015-04-26T10:30:01Z 339.55684864493 2015-04-26T10:30:06Z 338.80656042062 2015-04-26T10:30:11Z 338.78774440537 2015-04-26T10:30:16Z 339.08240969391 2015-04-26T10:30:21Z 339.93628306464 2015-04-26T10:30:26Z 340.71063708294 2015-04-26T10:30:31Z 340.71063708294 2015-04-26T10:30:36Z 341.41901798665 2015-04-26T10:30:41Z 341.41901798665 2015-04-26T10:30:46Z 342.59285618411 2015-04-26T10:30:51Z 343.69997226405 2015-04-26T10:30:56Z 344.4491747424 2015-04-26T10:31:01Z 345.79659043577 2015-04-26T10:31:06Z 347.41590233498 2015-04-26T10:31:11Z 347.41590233498 2015-04-26T10:31:16Z 348.47081896799 2015-04-26T10:31:21Z 348.47081896799 2015-04-26T10:31:26Z 349.39865025664 2015-04-26T10:31:31Z 349.39865025664 2015-04-26T10:31:36Z 350.50413185429 2015-04-26T10:31:41Z 350.50413185429 2015-04-26T10:31:46Z 351.53599364493 2015-04-26T10:31:51Z 351.53599364493 2015-04-26T10:31:56Z 353.01111428507 2015-04-26T10:32:01Z 353.01111428507 2015-04-26T10:32:06Z 354.4129136721 2015-04-26T10:32:11Z 355.75307899659 2015-04-26T10:32:16Z 355.75307899659 2015-04-26T10:32:21Z 357.59038471023 2015-04-26T10:32:26Z 357.59038471023 2015-04-26T10:32:31Z 359.40372734463 2015-04-26T10:32:36Z 359.40372734463 2015-04-26T10:32:41Z 361.11403914258 2015-04-26T10:32:46Z 361.11403914258 2015-04-26T10:32:51Z 362.80706128718 2015-04-26T10:32:56Z 362.80706128718 2015-04-26T10:33:01Z 364.82188596595 2015-04-26T10:33:06Z 364.82188596595 2015-04-26T10:33:11Z 366.13176914168 2015-04-26T10:33:16Z 366.13176914168 2015-04-26T10:33:21Z 367.74749785423 2015-04-26T10:33:26Z 367.74749785423 2015-04-26T10:33:31Z 369.56737299159 2015-04-26T10:33:36Z 369.56737299159 2015-04-26T10:33:41Z 369.56737299159 2015-04-26T10:33:46Z 371.03566641246 2015-04-26T10:33:51Z 371.03566641246 2015-04-26T10:33:56Z 371.81162370303 2015-04-26T10:34:01Z 371.81162370303 2015-04-26T10:34:06Z 371.25023710366 2015-04-26T10:34:11Z 371.25023710366 2015-04-26T10:34:16Z 369.59369752329 2015-04-26T10:34:21Z 369.59369752329 2015-04-26T10:34:26Z 369.59369752329 2015-04-26T10:34:31Z 368.78460735169 2015-04-26T10:34:36Z 367.91138956442 2015-04-26T10:34:41Z 367.35472782369 2015-04-26T10:34:46Z 367.35472782369 2015-04-26T10:34:51Z 367.48102026726 2015-04-26T10:34:56Z 367.48102026726 2015-04-26T10:35:01Z 367.6480216304 2015-04-26T10:35:06Z 367.6480216304 2015-04-26T10:35:11Z 366.85717241803 2015-04-26T10:35:16Z 366.85717241803 2015-04-26T10:35:21Z 366.82331125985 2015-04-26T10:35:26Z 366.82331125985 2015-04-26T10:35:31Z 367.07250734368 2015-04-26T10:35:36Z 367.07250734368 2015-04-26T10:35:41Z 367.2946574227 2015-04-26T10:35:46Z 368.05287091488 2015-04-26T10:35:51Z 368.05287091488 2015-04-26T10:35:56Z 368.61371757006 2015-04-26T10:36:01Z 368.61371757006 2015-04-26T10:36:06Z 368.61371757006 2015-04-26T10:36:11Z 368.61371757006 2015-04-26T10:36:16Z 368.61371757006 2015-04-26T10:36:21Z 368.61371757006 2015-04-26T10:36:26Z 368.61371757006 2015-04-26T10:36:31Z 368.61371757006 2015-04-26T10:36:36Z 369.53764906374 2015-04-26T10:36:41Z 369.53764906374 2015-04-26T10:36:46Z 369.53764906374 2015-04-26T10:36:51Z 369.68574203119 2015-04-26T10:36:56Z 369.68574203119 2015-04-26T10:37:01Z 369.68574203119 2015-04-26T10:37:06Z 369.51817076145 2015-04-26T10:37:11Z 369.51817076145 2015-04-26T10:37:16Z 369.51817076145 2015-04-26T10:37:21Z 369.51817076145 2015-04-26T10:37:26Z 369.51817076145 2015-04-26T10:37:31Z 369.51817076145 2015-04-26T10:37:36Z 368.56878498023 2015-04-26T10:37:41Z 368.56878498023 2015-04-26T10:37:46Z 368.56878498023 2015-04-26T10:37:51Z 367.61847924683 2015-04-26T10:37:56Z 367.61847924683 2015-04-26T10:38:01Z 365.93532583227 2015-04-26T10:38:06Z 365.93532583227 2015-04-26T10:38:11Z 364.18350062993 2015-04-26T10:38:16Z 364.18350062993 2015-04-26T10:38:21Z 361.89777777908 2015-04-26T10:38:26Z 361.89777777908 2015-04-26T10:38:31Z 359.67180440251 2015-04-26T10:38:36Z 359.67180440251 2015-04-26T10:38:41Z 357.1619527105 2015-04-26T10:38:46Z 357.1619527105 2015-04-26T10:38:51Z 355.34760686905 2015-04-26T10:38:56Z 355.34760686905 2015-04-26T10:39:01Z 353.17429760286 2015-04-26T10:39:06Z 353.17429760286 2015-04-26T10:39:11Z 351.00619576891 2015-04-26T10:39:16Z 351.00619576891 2015-04-26T10:39:21Z 351.00619576891 2015-04-26T10:39:26Z 348.73388538643 2015-04-26T10:39:31Z 348.73388538643 2015-04-26T10:39:36Z 348.73388538643 2015-04-26T10:39:41Z 345.91032385151 2015-04-26T10:39:46Z 345.91032385151 2015-04-26T10:39:51Z 345.91032385151 2015-04-26T10:39:56Z 342.95859516745 2015-04-26T10:40:01Z 342.95859516745 2015-04-26T10:40:06Z 340.29976767892 2015-04-26T10:40:11Z 340.29976767892 2015-04-26T10:40:16Z 337.38630209626 2015-04-26T10:40:21Z 337.38630209626 2015-04-26T10:40:26Z 337.38630209626 2015-04-26T10:40:31Z 334.30230563663 2015-04-26T10:40:36Z 334.30230563663 2015-04-26T10:40:41Z 331.18367187357 2015-04-26T10:40:46Z 331.18367187357 2015-04-26T10:40:51Z 328.1850617127 2015-04-26T10:40:56Z 328.1850617127 2015-04-26T10:41:01Z 325.1033911176 2015-04-26T10:41:06Z 325.1033911176 2015-04-26T10:41:11Z 325.1033911176 2015-04-26T10:41:16Z 322.37021643904 2015-04-26T10:41:21Z 322.37021643904 2015-04-26T10:41:26Z 319.70689589703 2015-04-26T10:41:31Z 319.70689589703 2015-04-26T10:41:36Z 316.81162559355 2015-04-26T10:41:41Z 316.81162559355 2015-04-26T10:41:46Z 314.1113619589 2015-04-26T10:41:51Z 314.1113619589 2015-04-26T10:41:56Z 312.02976586081 2015-04-26T10:42:01Z 312.02976586081 2015-04-26T10:42:06Z 310.59715740884 2015-04-26T10:42:11Z 310.59715740884 2015-04-26T10:42:16Z 310.14224263716 2015-04-26T10:42:21Z 310.14224263716 2015-04-26T10:42:26Z 309.75611510385 2015-04-26T10:42:31Z 309.75611510385 2015-04-26T10:42:36Z 309.64827997594 2015-04-26T10:42:41Z 309.64827997594 2015-04-26T10:42:46Z 309.26253586726 2015-04-26T10:42:51Z 309.26253586726 2015-04-26T10:42:56Z 309.26253586726 2015-04-26T10:43:01Z 309.26253586726 2015-04-26T10:43:06Z 309.26253586726 2015-04-26T10:43:11Z 309.26253586726 2015-04-26T10:43:16Z 309.26253586726 2015-04-26T10:43:21Z 309.26253586726 2015-04-26T10:43:26Z 309.26253586726 2015-04-26T10:43:31Z 309.26253586726 2015-04-26T10:43:36Z 309.26253586726 2015-04-26T10:43:41Z 309.26253586726 2015-04-26T10:43:46Z 309.26253586726 2015-04-26T10:43:51Z 309.26253586726 2015-04-26T10:43:56Z 309.26253586726 2015-04-26T10:44:01Z 309.26253586726 2015-04-26T10:44:06Z 309.26253586726 2015-04-26T10:44:11Z 309.75587047437 2015-04-26T10:44:16Z 309.75587047437 2015-04-26T10:44:21Z 309.75587047437 2015-04-26T10:44:26Z 309.75587047437 2015-04-26T10:44:31Z 309.75587047437 2015-04-26T10:44:36Z 309.75587047437 2015-04-26T10:44:41Z 309.75587047437 2015-04-26T10:44:46Z 309.75587047437 2015-04-26T10:44:51Z 309.75587047437 2015-04-26T10:44:56Z 310.18013861221 2015-04-26T10:45:01Z 310.18013861221 2015-04-26T10:45:06Z 310.18013861221 2015-04-26T10:45:11Z 310.18013861221 2015-04-26T10:45:16Z 310.18013861221 2015-04-26T10:45:21Z 310.65130719586 2015-04-26T10:45:26Z 310.65130719586 2015-04-26T10:45:31Z 311.14691383779 2015-04-26T10:45:36Z 311.14691383779 2015-04-26T10:45:41Z 311.91983050606 2015-04-26T10:45:46Z 311.91983050606 2015-04-26T10:45:51Z 312.58385830507 2015-04-26T10:45:56Z 312.58385830507 2015-04-26T10:46:01Z 313.61729854893 2015-04-26T10:46:06Z 313.61729854893 2015-04-26T10:46:11Z 314.65525659732 2015-04-26T10:46:16Z 314.65525659732 2015-04-26T10:46:21Z 315.38846850782 2015-04-26T10:46:26Z 315.38846850782 2015-04-26T10:46:31Z 316.06448736786 2015-04-26T10:46:36Z 316.06448736786 2015-04-26T10:46:41Z 316.75436654752 2015-04-26T10:46:46Z 316.75436654752 2015-04-26T10:46:51Z 317.88423969801 2015-04-26T10:46:56Z 317.88423969801 2015-04-26T10:47:01Z 318.59400796901 2015-04-26T10:47:06Z 318.59400796901 2015-04-26T10:47:11Z 319.67324022739 2015-04-26T10:47:16Z 319.67324022739 2015-04-26T10:47:21Z 320.46909485825 2015-04-26T10:47:26Z 320.46909485825 2015-04-26T10:47:31Z 320.46909485825 2015-04-26T10:47:36Z 320.46909485825 2015-04-26T10:47:41Z 320.8243303378 2015-04-26T10:47:46Z 320.8243303378 2015-04-26T10:47:51Z 321.18545776122 2015-04-26T10:47:56Z 321.18545776122 2015-04-26T10:48:01Z 321.18545776122 2015-04-26T10:48:06Z 321.18545776122 2015-04-26T10:48:11Z 321.21690744836 2015-04-26T10:48:16Z 321.21690744836 2015-04-26T10:48:21Z 320.91143442981 2015-04-26T10:48:26Z 320.91143442981 2015-04-26T10:48:31Z 320.88306450941 2015-04-26T10:48:36Z 320.88306450941 2015-04-26T10:48:41Z 320.84979806237 2015-04-26T10:48:46Z 320.84979806237 2015-04-26T10:48:51Z 321.21338819422 2015-04-26T10:48:56Z 321.21338819422 2015-04-26T10:49:01Z 321.21338819422 2015-04-26T10:49:06Z 321.21338819422 2015-04-26T10:49:11Z 321.21338819422 2015-04-26T10:49:16Z 321.21338819422 2015-04-26T10:49:21Z 321.21338819422 2015-04-26T10:49:26Z 321.12012727892 2015-04-26T10:49:31Z 321.12012727892 2015-04-26T10:49:36Z 321.07741109381 2015-04-26T10:49:41Z 321.07741109381 2015-04-26T10:49:46Z 321.16622726672 2015-04-26T10:49:51Z 321.16622726672 2015-04-26T10:49:56Z 321.33165006452 2015-04-26T10:50:01Z 321.33165006452 2015-04-26T10:50:06Z 321.1623980081 2015-04-26T10:50:11Z 321.1623980081 2015-04-26T10:50:16Z 321.1623980081 2015-04-26T10:50:21Z 321.1623980081 2015-04-26T10:50:26Z 321.1623980081 2015-04-26T10:50:31Z 321.1623980081 2015-04-26T10:50:36Z 321.1623980081 2015-04-26T10:50:41Z 321.1623980081 2015-04-26T10:50:46Z 321.1623980081 2015-04-26T10:50:51Z 321.1623980081 2015-04-26T10:50:56Z 321.1623980081 2015-04-26T10:51:01Z 321.3160414185 2015-04-26T10:51:06Z 321.3160414185 2015-04-26T10:51:11Z 321.52195981356 2015-04-26T10:51:16Z 321.52195981356 2015-04-26T10:51:21Z 321.93287302404 2015-04-26T10:51:26Z 321.93287302404 2015-04-26T10:51:31Z 322.47363527895 2015-04-26T10:51:36Z 322.47363527895 2015-04-26T10:51:41Z 323.01670696662 2015-04-26T10:51:46Z 323.01670696662 2015-04-26T10:51:51Z 322.80991554921 2015-04-26T10:51:56Z 322.80991554921 2015-04-26T10:52:01Z 322.93110615139 2015-04-26T10:52:06Z 322.93110615139 2015-04-26T10:52:11Z 322.60554815073 2015-04-26T10:52:16Z 322.26964983786 2015-04-26T10:52:21Z 322.26964983786 2015-04-26T10:52:26Z 321.98200285624 2015-04-26T10:52:31Z 321.98200285624 2015-04-26T10:52:36Z 320.87452009742 2015-04-26T10:52:41Z 320.87452009742 2015-04-26T10:52:46Z 320.87452009742 2015-04-26T10:52:51Z 319.98987044874 2015-04-26T10:52:56Z 319.98987044874 2015-04-26T10:53:01Z 319.1983141097 2015-04-26T10:53:06Z 319.1983141097 2015-04-26T10:53:11Z 318.26413733186 2015-04-26T10:53:16Z 318.26413733186 2015-04-26T10:53:21Z 316.8540879434 2015-04-26T10:53:26Z 316.8540879434 2015-04-26T10:53:31Z 315.26602060369 2015-04-26T10:53:36Z 315.26602060369 2015-04-26T10:53:41Z 313.97817854396 2015-04-26T10:53:46Z 313.97817854396 2015-04-26T10:53:51Z 312.9716788201 2015-04-26T10:53:56Z 312.9716788201 2015-04-26T10:54:01Z 312.40116402957 2015-04-26T10:54:06Z 312.40116402957 2015-04-26T10:54:11Z 311.47195804153 2015-04-26T10:54:16Z 311.47195804153 2015-04-26T10:54:21Z 310.78898315438 2015-04-26T10:54:26Z 310.78898315438 2015-04-26T10:54:31Z 309.83117766463 2015-04-26T10:54:36Z 309.83117766463 2015-04-26T10:54:41Z 308.89470203666 2015-04-26T10:54:46Z 308.89470203666 2015-04-26T10:54:51Z 308.89470203666 2015-04-26T10:54:56Z 307.85035976953 2015-04-26T10:55:01Z 307.85035976953 2015-04-26T10:55:06Z 306.83811372413 2015-04-26T10:55:11Z 306.83811372413 2015-04-26T10:55:16Z 305.95869504397 2015-04-26T10:55:21Z 305.95869504397 2015-04-26T10:55:26Z 304.90150981502 2015-04-26T10:55:31Z 304.90150981502 2015-04-26T10:55:36Z 303.6674560537 2015-04-26T10:55:41Z 303.6674560537 2015-04-26T10:55:46Z 302.86308098901 2015-04-26T10:55:51Z 302.86308098901 2015-04-26T10:55:56Z 302.12680827924 2015-04-26T10:56:01Z 302.12680827924 2015-04-26T10:56:06Z 302.67978289883 2015-04-26T10:56:11Z 302.67978289883 2015-04-26T10:56:16Z 304.52571752782 2015-04-26T10:56:21Z 304.52571752782 2015-04-26T10:56:26Z 307.00148117831 2015-04-26T10:56:31Z 307.00148117831 2015-04-26T10:56:36Z 308.5973828607 2015-04-26T10:56:41Z 308.5973828607 2015-04-26T10:56:46Z 310.56874850063 2015-04-26T10:56:51Z 310.56874850063 2015-04-26T10:56:56Z 312.99682396341 2015-04-26T10:57:01Z 315.55213625399 2015-04-26T10:57:06Z 315.55213625399 2015-04-26T10:57:11Z 317.1653278595 2015-04-26T10:57:16Z 317.1653278595 2015-04-26T10:57:21Z 318.73616926602 2015-04-26T10:57:26Z 318.73616926602 2015-04-26T10:57:31Z 320.03211762424 2015-04-26T10:57:36Z 320.03211762424 2015-04-26T10:57:41Z 320.92504609806 2015-04-26T10:57:46Z 320.92504609806 2015-04-26T10:57:51Z 321.60010450814 2015-04-26T10:57:56Z 321.60010450814 2015-04-26T10:58:01Z 322.0854442691 2015-04-26T10:58:06Z 322.0854442691 2015-04-26T10:58:11Z 322.06191563363 2015-04-26T10:58:16Z 322.06191563363 2015-04-26T10:58:21Z 321.5812049117 2015-04-26T10:58:26Z 321.5812049117 2015-04-26T10:58:31Z 321.98957678676 2015-04-26T10:58:36Z 321.98957678676 2015-04-26T10:58:41Z 322.51443614562 2015-04-26T10:58:46Z 322.51443614562 2015-04-26T10:58:51Z 322.18029522022 2015-04-26T10:58:56Z 322.18029522022 2015-04-26T10:59:01Z 321.97366495771 2015-04-26T10:59:06Z 321.97366495771 2015-04-26T10:59:11Z 320.81956242182 2015-04-26T10:59:16Z 319.41078718352 2015-04-26T10:59:21Z 319.41078718352 2015-04-26T10:59:26Z 318.34677142135 2015-04-26T10:59:31Z 318.34677142135 2015-04-26T10:59:36Z 317.49024404639 2015-04-26T10:59:41Z 317.49024404639 2015-04-26T10:59:46Z 316.79992148036 2015-04-26T10:59:51Z 316.53972926267 2015-04-26T10:59:56Z 316.53972926267 2015-04-26T11:00:01Z 316.53972926267 2015-04-26T11:00:06Z 316.53972926267 2015-04-26T11:00:11Z 316.53972926267 2015-04-26T11:00:16Z 316.47743397253 2015-04-26T11:00:21Z 316.47743397253 2015-04-26T11:00:26Z 316.35407102699 2015-04-26T11:00:31Z 316.35407102699 2015-04-26T11:00:36Z 315.18048531248 2015-04-26T11:00:41Z 315.18048531248 2015-04-26T11:00:46Z 315.18048531248 2015-04-26T11:00:51Z 314.17596409828 2015-04-26T11:00:56Z 314.17596409828 2015-04-26T11:01:01Z 314.17596409828 2015-04-26T11:01:06Z 314.17596409828 2015-04-26T11:01:11Z 314.17596409828 2015-04-26T11:01:16Z 314.17596409828 2015-04-26T11:01:21Z 314.17596409828 2015-04-26T11:01:26Z 314.17596409828 2015-04-26T11:01:31Z 314.17596409828 2015-04-26T11:01:36Z 314.17596409828 2015-04-26T11:01:41Z 314.17596409828 2015-04-26T11:01:46Z 313.37448986839 2015-04-26T11:01:51Z 313.16723383099 2015-04-26T11:01:56Z 313.1079144014 2015-04-26T11:02:01Z 313.1079144014 2015-04-26T11:02:06Z 314.56956925087 2015-04-26T11:02:11Z 314.56956925087 2015-04-26T11:02:16Z 316.91781726258 2015-04-26T11:02:21Z 319.47591379363 2015-04-26T11:02:26Z 319.47591379363 2015-04-26T11:02:31Z 321.48654249733 2015-04-26T11:02:36Z 321.48654249733 2015-04-26T11:02:41Z 323.61863201416 2015-04-26T11:02:46Z 323.61863201416 2015-04-26T11:02:51Z 325.03614479382 2015-04-26T11:02:56Z 325.03614479382 2015-04-26T11:03:01Z 325.41325449868 2015-04-26T11:03:06Z 325.41325449868 2015-04-26T11:03:11Z 325.84892044029 2015-04-26T11:03:16Z 325.84892044029 2015-04-26T11:03:21Z 325.84892044029 2015-04-26T11:03:26Z 324.50786079074 2015-04-26T11:03:31Z 324.50786079074 2015-04-26T11:03:36Z 322.83626668937 2015-04-26T11:03:41Z 322.83626668937 2015-04-26T11:03:46Z 321.28156612338 2015-04-26T11:03:51Z 321.28156612338 2015-04-26T11:03:56Z 319.73921175621 2015-04-26T11:04:01Z 319.73921175621 2015-04-26T11:04:06Z 317.95378313401 2015-04-26T11:04:11Z 317.95378313401 2015-04-26T11:04:16Z 316.16485936494 2015-04-26T11:04:21Z 316.16485936494 2015-04-26T11:04:26Z 314.752925646 2015-04-26T11:04:31Z 314.752925646 2015-04-26T11:04:36Z 314.752925646 2015-04-26T11:04:41Z 314.752925646 2015-04-26T11:04:46Z 313.91089820867 2015-04-26T11:04:51Z 313.91089820867 2015-04-26T11:04:56Z 313.95998685428 2015-04-26T11:05:01Z 313.95998685428 2015-04-26T11:05:06Z 313.95998685428 2015-04-26T11:05:11Z 313.85501968039 2015-04-26T11:05:16Z 313.85501968039 2015-04-26T11:05:21Z 313.85501968039 2015-04-26T11:05:26Z 313.47823694972 2015-04-26T11:05:31Z 313.47823694972 2015-04-26T11:05:36Z 313.47823694972 2015-04-26T11:05:41Z 312.96622782337 2015-04-26T11:05:46Z 312.15765176038 2015-04-26T11:05:51Z 311.79728813725 2015-04-26T11:05:56Z 311.47864910191 2015-04-26T11:06:01Z 311.47864910191 2015-04-26T11:06:06Z 311.47864910191 2015-04-26T11:06:11Z 311.47864910191 2015-04-26T11:06:16Z 312.0642935085 2015-04-26T11:06:21Z 312.0642935085 2015-04-26T11:06:26Z 311.84329518307 2015-04-26T11:06:31Z 311.84329518307 2015-04-26T11:06:36Z 311.84329518307 2015-04-26T11:06:41Z 310.78902596289 2015-04-26T11:06:46Z 310.78902596289 2015-04-26T11:06:51Z 310.47873838552 2015-04-26T11:06:56Z 310.47873838552 2015-04-26T11:07:01Z 310.77205511058 2015-04-26T11:07:06Z 310.77205511058 2015-04-26T11:07:11Z 311.03278527819 2015-04-26T11:07:16Z 311.33443507049 2015-04-26T11:07:21Z 311.68731714973 2015-04-26T11:07:26Z 312.61961556546 2015-04-26T11:07:31Z 312.61961556546 2015-04-26T11:07:36Z 314.79200435232 2015-04-26T11:07:41Z 314.79200435232 2015-04-26T11:07:46Z 316.32001577705 2015-04-26T11:07:51Z 316.32001577705 2015-04-26T11:07:56Z 317.5058055494 2015-04-26T11:08:01Z 318.70236702646 2015-04-26T11:08:06Z 320.84203098064 2015-04-26T11:08:11Z 323.17199255138 2015-04-26T11:08:16Z 325.35454774011 2015-04-26T11:08:21Z 325.35454774011 2015-04-26T11:08:26Z 327.35109423947 2015-04-26T11:08:31Z 329.74614850576 2015-04-26T11:08:36Z 329.74614850576 2015-04-26T11:08:41Z 331.65356529498 2015-04-26T11:08:46Z 333.5940021485 2015-04-26T11:08:51Z 333.5940021485 2015-04-26T11:08:56Z 335.58873513139 2015-04-26T11:09:01Z 337.39804624248 2015-04-26T11:09:06Z 337.39804624248 2015-04-26T11:09:11Z 339.47779696103 2015-04-26T11:09:16Z 339.47779696103 2015-04-26T11:09:21Z 341.88945804394 2015-04-26T11:09:26Z 341.88945804394 2015-04-26T11:09:31Z 344.45861485245 2015-04-26T11:09:36Z 344.45861485245 2015-04-26T11:09:41Z 346.37486743279 2015-04-26T11:09:46Z 346.37486743279 2015-04-26T11:09:51Z 348.3736732644 2015-04-26T11:09:56Z 348.3736732644 2015-04-26T11:10:01Z 348.3736732644 2015-04-26T11:10:06Z 351.12197514523 2015-04-26T11:10:11Z 351.12197514523 2015-04-26T11:10:16Z 353.27586569964 2015-04-26T11:10:21Z 353.27586569964 2015-04-26T11:10:26Z 353.27586569964 2015-04-26T11:10:31Z 356.08511197344 2015-04-26T11:10:36Z 356.08511197344 2015-04-26T11:10:41Z 358.42904337013 2015-04-26T11:10:46Z 360.69748638489 2015-04-26T11:10:51Z 360.69748638489 2015-04-26T11:10:56Z 362.57468877979 2015-04-26T11:11:01Z 362.57468877979 2015-04-26T11:11:06Z 364.56197055944 2015-04-26T11:11:11Z 364.56197055944 2015-04-26T11:11:16Z 366.90751638969 2015-04-26T11:11:21Z 366.90751638969 2015-04-26T11:11:26Z 368.84607154218 2015-04-26T11:11:31Z 368.84607154218 2015-04-26T11:11:36Z 371.03895578421 2015-04-26T11:11:41Z 371.03895578421 2015-04-26T11:11:46Z 372.801352943 2015-04-26T11:11:51Z 372.801352943 2015-04-26T11:11:56Z 374.95563839572 2015-04-26T11:12:01Z 374.95563839572 2015-04-26T11:12:06Z 377.00906067023 2015-04-26T11:12:11Z 377.00906067023 2015-04-26T11:12:16Z 379.34134055579 2015-04-26T11:12:21Z 379.34134055579 2015-04-26T11:12:26Z 381.22283190315 2015-04-26T11:12:31Z 381.22283190315 2015-04-26T11:12:36Z 382.78591369492 2015-04-26T11:12:41Z 382.78591369492 2015-04-26T11:12:46Z 383.86604358215 2015-04-26T11:12:51Z 383.86604358215 2015-04-26T11:12:56Z 384.6292893757 2015-04-26T11:13:01Z 384.6292893757 2015-04-26T11:13:06Z 384.88465345683 2015-04-26T11:13:11Z 384.88465345683 2015-04-26T11:13:16Z 384.15405595069 2015-04-26T11:13:21Z 383.58260279483 2015-04-26T11:13:26Z 383.58260279483 2015-04-26T11:13:31Z 382.60243501805 2015-04-26T11:13:36Z 382.60243501805 2015-04-26T11:13:41Z 380.84710975164 2015-04-26T11:13:46Z 380.84710975164 2015-04-26T11:13:51Z 378.71425126806 2015-04-26T11:13:56Z 378.71425126806 2015-04-26T11:14:01Z 376.71742559785 2015-04-26T11:14:06Z 376.71742559785 2015-04-26T11:14:11Z 374.17915451145 2015-04-26T11:14:16Z 374.17915451145 2015-04-26T11:14:21Z 372.04398341294 2015-04-26T11:14:26Z 372.04398341294 2015-04-26T11:14:31Z 370.2058859628 2015-04-26T11:14:36Z 368.27744678661 2015-04-26T11:14:41Z 368.27744678661 2015-04-26T11:14:46Z 366.96624495116 2015-04-26T11:14:51Z 365.12460289156 2015-04-26T11:14:56Z 365.12460289156 2015-04-26T11:15:01Z 363.49185782544 2015-04-26T11:15:06Z 363.49185782544 2015-04-26T11:15:11Z 362.13259002459 2015-04-26T11:15:16Z 362.13259002459 2015-04-26T11:15:21Z 361.4947792134 2015-04-26T11:15:26Z 361.4947792134 2015-04-26T11:15:31Z 360.55016575632 2015-04-26T11:15:36Z 360.55016575632 2015-04-26T11:15:41Z 358.82225302296 2015-04-26T11:15:46Z 358.82225302296 2015-04-26T11:15:51Z 357.44235405726 2015-04-26T11:15:56Z 357.44235405726 2015-04-26T11:16:01Z 356.34783927699 2015-04-26T11:16:06Z 356.34783927699 2015-04-26T11:16:11Z 355.1770386152 2015-04-26T11:16:16Z 355.1770386152 2015-04-26T11:16:21Z 353.22016501588 2015-04-26T11:16:26Z 353.22016501588 2015-04-26T11:16:31Z 351.6661885627 2015-04-26T11:16:36Z 349.92929403025 2015-04-26T11:16:41Z 348.47577608783 2015-04-26T11:16:46Z 348.47577608783 2015-04-26T11:16:51Z 347.62137661203 2015-04-26T11:16:56Z 347.62137661203 2015-04-26T11:17:01Z 347.09471652049 2015-04-26T11:17:06Z 347.09471652049 2015-04-26T11:17:11Z 346.68645884279 2015-04-26T11:17:16Z 346.68645884279 2015-04-26T11:17:21Z 346.33181313524 2015-04-26T11:17:26Z 346.18657581058 2015-04-26T11:17:31Z 346.18657581058 2015-04-26T11:17:36Z 345.0973310572 2015-04-26T11:17:41Z 344.08748168389 2015-04-26T11:17:46Z 344.08748168389 2015-04-26T11:17:51Z 343.00962075887 2015-04-26T11:17:56Z 343.00962075887 2015-04-26T11:18:01Z 341.81366908914 2015-04-26T11:18:06Z 341.81366908914 2015-04-26T11:18:11Z 341.20278249548 2015-04-26T11:18:16Z 341.20278249548 2015-04-26T11:18:21Z 341.53845395085 2015-04-26T11:18:26Z 341.53845395085 2015-04-26T11:18:31Z 341.53845395085 2015-04-26T11:18:36Z 341.53845395085 2015-04-26T11:18:41Z 341.30820558423 2015-04-26T11:18:46Z 341.85023917997 2015-04-26T11:18:51Z 341.85023917997 2015-04-26T11:18:56Z 343.17723086713 2015-04-26T11:19:01Z 343.17723086713 2015-04-26T11:19:06Z 343.17723086713 2015-04-26T11:19:11Z 343.17723086713 2015-04-26T11:19:16Z 343.17723086713 2015-04-26T11:19:21Z 344.60689644561 2015-04-26T11:19:26Z 345.79493101103 2015-04-26T11:19:31Z 345.79493101103 2015-04-26T11:19:36Z 348.16669155033 2015-04-26T11:19:41Z 348.16669155033 2015-04-26T11:19:46Z 348.16669155033 2015-04-26T11:19:51Z 348.16669155033 2015-04-26T11:19:56Z 350.90663290062 2015-04-26T11:20:01Z 350.90663290062 2015-04-26T11:20:06Z 350.90663290062 2015-04-26T11:20:11Z 350.90663290062 2015-04-26T11:20:16Z 350.90663290062 2015-04-26T11:20:21Z 350.90663290062 2015-04-26T11:20:26Z 350.90663290062 2015-04-26T11:20:31Z 350.90663290062 2015-04-26T11:20:36Z 353.66159162121 2015-04-26T11:20:41Z 353.66159162121 2015-04-26T11:20:46Z 355.81610091733 2015-04-26T11:20:51Z 355.81610091733 2015-04-26T11:20:56Z 358.64625605665 2015-04-26T11:21:01Z 361.4159030633 2015-04-26T11:21:06Z 361.4159030633 2015-04-26T11:21:11Z 364.13495569929 2015-04-26T11:21:16Z 364.13495569929 2015-04-26T11:21:21Z 366.98578154493 2015-04-26T11:21:26Z 366.98578154493 2015-04-26T11:21:31Z 366.98578154493 2015-04-26T11:21:36Z 366.98578154493 2015-04-26T11:21:41Z 370.16593028024 2015-04-26T11:21:46Z 370.16593028024 2015-04-26T11:21:51Z 373.42532670443 2015-04-26T11:21:56Z 373.42532670443 2015-04-26T11:22:01Z 373.42532670443 2015-04-26T11:22:06Z 373.42532670443 2015-04-26T11:22:11Z 373.42532670443 2015-04-26T11:22:16Z 373.42532670443 2015-04-26T11:22:21Z 376.99336165845 2015-04-26T11:22:26Z 376.99336165845 2015-04-26T11:22:31Z 380.8657227209 2015-04-26T11:22:36Z 380.8657227209 2015-04-26T11:22:41Z 380.8657227209 2015-04-26T11:22:46Z 382.91932116277 2015-04-26T11:22:51Z 382.91932116277 2015-04-26T11:22:56Z 385.12657292105 2015-04-26T11:23:01Z 385.12657292105 2015-04-26T11:23:06Z 385.12657292105 2015-04-26T11:23:11Z 385.12657292105 2015-04-26T11:23:16Z 385.12657292105 2015-04-26T11:23:21Z 385.12657292105 2015-04-26T11:23:26Z 387.97455241991 2015-04-26T11:23:31Z 387.97455241991 2015-04-26T11:23:36Z 389.54955270858 2015-04-26T11:23:41Z 389.54955270858 2015-04-26T11:23:46Z 391.59855038902 2015-04-26T11:23:51Z 391.59855038902 2015-04-26T11:23:56Z 393.73593525172 2015-04-26T11:24:01Z 393.73593525172 2015-04-26T11:24:06Z 395.96467242822 2015-04-26T11:24:11Z 395.96467242822 2015-04-26T11:24:16Z 395.96467242822 2015-04-26T11:24:21Z 397.81190178304 2015-04-26T11:24:26Z 397.81190178304 2015-04-26T11:24:31Z 397.81190178304 2015-04-26T11:24:36Z 397.81190178304 2015-04-26T11:24:41Z 397.64465600014 2015-04-26T11:24:46Z 397.64465600014 2015-04-26T11:24:51Z 395.81480640338 2015-04-26T11:24:56Z 393.92139558377 2015-04-26T11:25:01Z 393.92139558377 2015-04-26T11:25:06Z 393.92139558377 2015-04-26T11:25:11Z 393.92139558377 2015-04-26T11:25:16Z 392.7401868988 2015-04-26T11:25:21Z 392.7401868988 2015-04-26T11:25:26Z 390.46613421355 2015-04-26T11:25:31Z 388.81655793012 2015-04-26T11:25:36Z 388.81655793012 2015-04-26T11:25:41Z 388.81655793012 2015-04-26T11:25:46Z 387.34896859859 2015-04-26T11:25:51Z 387.34896859859 2015-04-26T11:25:56Z 387.06519982801 2015-04-26T11:26:01Z 387.06519982801 2015-04-26T11:26:06Z 388.89019272263 2015-04-26T11:26:11Z 390.67752839907 2015-04-26T11:26:16Z 392.84523760153 2015-04-26T11:26:21Z 392.84523760153 2015-04-26T11:26:26Z 395.44813913084 2015-04-26T11:26:31Z 395.44813913084 2015-04-26T11:26:36Z 395.44813913084 2015-04-26T11:26:41Z 396.18681770047 2015-04-26T11:26:46Z 396.18681770047 2015-04-26T11:26:51Z 396.18681770047 2015-04-26T11:26:56Z 397.38906814407 2015-04-26T11:27:01Z 397.38906814407 2015-04-26T11:27:06Z 398.52995385858 2015-04-26T11:27:11Z 399.72857492462 2015-04-26T11:27:16Z 399.72857492462 2015-04-26T11:27:21Z 400.4322434226 2015-04-26T11:27:26Z 400.4322434226 2015-04-26T11:27:31Z 401.47052707343 2015-04-26T11:27:36Z 401.47052707343 2015-04-26T11:27:41Z 403.00588075969 2015-04-26T11:27:46Z 403.00588075969 2015-04-26T11:27:51Z 403.45812707984 2015-04-26T11:27:56Z 403.45812707984 2015-04-26T11:28:01Z 404.32051290082 2015-04-26T11:28:06Z 404.32051290082 2015-04-26T11:28:11Z 405.37583376045 2015-04-26T11:28:16Z 405.37583376045 2015-04-26T11:28:21Z 406.24939005013 2015-04-26T11:28:26Z 406.24939005013 2015-04-26T11:28:31Z 406.24939005013 2015-04-26T11:28:36Z 406.76747101609 2015-04-26T11:28:41Z 406.76747101609 2015-04-26T11:28:46Z 406.76747101609 2015-04-26T11:28:51Z 407.72127545249 2015-04-26T11:28:56Z 407.72127545249 2015-04-26T11:29:01Z 408.51685124957 2015-04-26T11:29:06Z 408.51685124957 2015-04-26T11:29:11Z 409.81486848831 2015-04-26T11:29:16Z 411.80814611509 2015-04-26T11:29:21Z 412.88642366341 2015-04-26T11:29:26Z 412.88642366341 2015-04-26T11:29:31Z 413.62110075821 2015-04-26T11:29:36Z 413.62110075821 2015-04-26T11:29:41Z 413.62110075821 2015-04-26T11:29:46Z 413.64909111832 2015-04-26T11:29:51Z 413.64909111832 2015-04-26T11:29:56Z 412.69361669733 2015-04-26T11:30:01Z 412.69361669733 2015-04-26T11:30:06Z 411.82681313262 2015-04-26T11:30:11Z 411.82681313262 2015-04-26T11:30:16Z 410.8744961594 2015-04-26T11:30:21Z 410.8744961594 2015-04-26T11:30:26Z 408.66671005985 2015-04-26T11:30:31Z 408.66671005985 2015-04-26T11:30:36Z 406.52957520693 2015-04-26T11:30:41Z 406.52957520693 2015-04-26T11:30:46Z 405.14391102974 2015-04-26T11:30:51Z 405.14391102974 2015-04-26T11:30:56Z 405.14391102974 2015-04-26T11:31:01Z 404.05750114385 2015-04-26T11:31:06Z 404.05750114385 2015-04-26T11:31:11Z 403.21069102761 2015-04-26T11:31:16Z 401.36571600134 2015-04-26T11:31:21Z 401.36571600134 2015-04-26T11:31:26Z 399.81389712188 2015-04-26T11:31:31Z 399.81389712188 2015-04-26T11:31:36Z 397.51702078707 2015-04-26T11:31:41Z 395.07148914913 2015-04-26T11:31:46Z 392.6986997958 2015-04-26T11:31:51Z 391.32397265625 2015-04-26T11:31:56Z 390.28851238527 2015-04-26T11:32:01Z 389.55723174863 2015-04-26T11:32:06Z 389.55723174863 2015-04-26T11:32:11Z 388.69307594254 2015-04-26T11:32:16Z 388.69307594254 2015-04-26T11:32:21Z 388.76122589934 2015-04-26T11:32:26Z 388.76122589934 2015-04-26T11:32:31Z 384.95255331752 2015-04-26T11:32:36Z 384.95255331752 2015-04-26T11:32:41Z 381.78561633156 2015-04-26T11:32:46Z 381.78561633156 2015-04-26T11:32:51Z 380.04403481232 2015-04-26T11:32:56Z 380.04403481232 2015-04-26T11:33:01Z 380.1470450363 2015-04-26T11:33:06Z 380.1470450363 2015-04-26T11:33:11Z 380.71956780177 2015-04-26T11:33:16Z 380.71956780177 2015-04-26T11:33:21Z 380.71956780177 2015-04-26T11:33:26Z 382.05685288105 2015-04-26T11:33:31Z 382.05685288105 2015-04-26T11:33:36Z 382.05685288105 2015-04-26T11:33:41Z 384.08428911031 2015-04-26T11:33:46Z 384.08428911031 2015-04-26T11:33:51Z 384.08428911031 2015-04-26T11:33:56Z 385.90923954581 2015-04-26T11:34:01Z 385.90923954581 2015-04-26T11:34:06Z 385.90923954581 2015-04-26T11:34:11Z 385.90923954581 2015-04-26T11:34:16Z 388.0165079306 2015-04-26T11:34:21Z 388.0165079306 2015-04-26T11:34:26Z 389.31241636326 2015-04-26T11:34:31Z 391.94187723417 2015-04-26T11:34:36Z 391.94187723417 2015-04-26T11:34:41Z 394.81889334662 2015-04-26T11:34:46Z 394.81889334662 2015-04-26T11:34:51Z 394.81889334662 2015-04-26T11:34:56Z 394.81889334662 2015-04-26T11:35:01Z 399.15585217266 2015-04-26T11:35:06Z 399.15585217266 2015-04-26T11:35:11Z 401.7342547917 2015-04-26T11:35:16Z 404.14533185292 2015-04-26T11:35:21Z 404.14533185292 2015-04-26T11:35:26Z 405.84640221201 2015-04-26T11:35:31Z 405.84640221201 2015-04-26T11:35:36Z 405.84640221201 2015-04-26T11:35:41Z 405.84640221201 2015-04-26T11:35:46Z 405.84640221201 2015-04-26T11:35:51Z 405.84640221201 2015-04-26T11:35:56Z 405.84640221201 2015-04-26T11:36:01Z 405.84640221201 2015-04-26T11:36:06Z 405.84640221201 2015-04-26T11:36:11Z 405.84640221201 2015-04-26T11:36:16Z 407.12933621049 2015-04-26T11:36:21Z 407.12933621049 2015-04-26T11:36:26Z 407.12933621049 2015-04-26T11:36:31Z 408.25141935442 2015-04-26T11:36:36Z 408.25141935442 2015-04-26T11:36:41Z 409.43717808475 2015-04-26T11:36:46Z 409.43717808475 2015-04-26T11:36:51Z 409.43717808475 2015-04-26T11:36:56Z 409.82814755056 2015-04-26T11:37:01Z 409.82814755056 2015-04-26T11:37:06Z 409.53915790628 2015-04-26T11:37:11Z 409.53915790628 2015-04-26T11:37:16Z 409.13976597143 2015-04-26T11:37:21Z 409.13976597143 2015-04-26T11:37:26Z 407.81785535858 2015-04-26T11:37:31Z 407.81785535858 2015-04-26T11:37:36Z 406.00534407977 2015-04-26T11:37:41Z 406.00534407977 2015-04-26T11:37:46Z 406.00534407977 2015-04-26T11:37:51Z 406.00534407977 2015-04-26T11:37:56Z 404.63707149391 2015-04-26T11:38:01Z 401.63813300361 2015-04-26T11:38:06Z 399.54367767102 2015-04-26T11:38:11Z 396.00206251942 2015-04-26T11:38:16Z 393.06088877746 2015-04-26T11:38:21Z 390.29542155171 2015-04-26T11:38:26Z 388.24828969013 2015-04-26T11:38:31Z 386.59872798257 2015-04-26T11:38:36Z 386.59872798257 2015-04-26T11:38:41Z 385.17802291186 2015-04-26T11:38:46Z 385.17802291186 2015-04-26T11:38:51Z 384.31908701898 2015-04-26T11:38:56Z 384.18458459849 2015-04-26T11:39:01Z 384.18458459849 2015-04-26T11:39:06Z 384.4475282262 2015-04-26T11:39:11Z 384.4475282262 2015-04-26T11:39:16Z 384.32817071361 2015-04-26T11:39:21Z 384.32817071361 2015-04-26T11:39:26Z 384.32817071361 2015-04-26T11:39:31Z 384.60378321171 2015-04-26T11:39:36Z 384.60378321171 2015-04-26T11:39:41Z 384.60378321171 2015-04-26T11:39:46Z 384.23519300084 2015-04-26T11:39:51Z 383.2124299905 2015-04-26T11:39:56Z 383.2124299905 2015-04-26T11:40:01Z 381.7585977691 2015-04-26T11:40:06Z 381.7585977691 2015-04-26T11:40:11Z 380.87416162577 2015-04-26T11:40:16Z 380.87416162577 2015-04-26T11:40:21Z 380.87416162577 2015-04-26T11:40:26Z 380.23065884263 2015-04-26T11:40:31Z 380.23065884263 2015-04-26T11:40:36Z 380.23065884263 2015-04-26T11:40:41Z 380.50296702276 2015-04-26T11:40:46Z 380.50296702276 2015-04-26T11:40:51Z 379.86386262675 2015-04-26T11:40:56Z 379.86386262675 2015-04-26T11:41:01Z 379.86386262675 2015-04-26T11:41:06Z 379.86386262675 2015-04-26T11:41:11Z 379.86386262675 2015-04-26T11:41:16Z 379.59153450995 2015-04-26T11:41:21Z 378.72193448508 2015-04-26T11:41:26Z 378.56835730357 2015-04-26T11:41:31Z 378.86122302286 2015-04-26T11:41:36Z 379.72415118931 2015-04-26T11:41:41Z 380.52067137027 2015-04-26T11:41:46Z 381.8285348161 2015-04-26T11:41:51Z 383.05754334388 2015-04-26T11:41:56Z 383.05754334388 2015-04-26T11:42:01Z 383.67549285531 2015-04-26T11:42:06Z 384.11331785114 2015-04-26T11:42:11Z 385.37609731002 2015-04-26T11:42:16Z 387.23991307275 2015-04-26T11:42:21Z 387.23991307275 2015-04-26T11:42:26Z 388.24189096347 2015-04-26T11:42:31Z 388.24189096347 2015-04-26T11:42:36Z 389.83926348764 2015-04-26T11:42:41Z 389.83926348764 2015-04-26T11:42:46Z 392.11243905962 2015-04-26T11:42:51Z 392.11243905962 2015-04-26T11:42:56Z 393.01567144169 2015-04-26T11:43:01Z 393.01567144169 2015-04-26T11:43:06Z 393.01567144169 2015-04-26T11:43:11Z 393.01567144169 2015-04-26T11:43:16Z 393.01567144169 2015-04-26T11:43:21Z 393.01567144169 2015-04-26T11:43:26Z 393.01567144169 2015-04-26T11:43:31Z 393.25142746562 2015-04-26T11:43:36Z 393.25142746562 2015-04-26T11:43:41Z 393.27078245938 2015-04-26T11:43:46Z 393.27078245938 2015-04-26T11:43:51Z 393.27078245938 2015-04-26T11:43:56Z 393.27078245938 2015-04-26T11:44:01Z 393.27078245938 2015-04-26T11:44:06Z 393.27078245938 2015-04-26T11:44:11Z 394.08323538668 2015-04-26T11:44:16Z 394.08323538668 2015-04-26T11:44:21Z 394.08323538668 2015-04-26T11:44:26Z 394.24416329957 2015-04-26T11:44:31Z 394.24416329957 2015-04-26T11:44:36Z 394.39130668076 2015-04-26T11:44:41Z 394.39130668076 2015-04-26T11:44:46Z 394.22219547081 2015-04-26T11:44:51Z 394.22219547081 2015-04-26T11:44:56Z 394.22219547081 2015-04-26T11:45:01Z 393.67371603404 2015-04-26T11:45:06Z 393.67371603404 2015-04-26T11:45:11Z 393.67371603404 2015-04-26T11:45:16Z 393.67371603404 2015-04-26T11:45:21Z 393.67371603404 2015-04-26T11:45:26Z 393.38026571972 2015-04-26T11:45:31Z 393.38026571972 2015-04-26T11:45:36Z 393.06432661231 2015-04-26T11:45:41Z 393.06432661231 2015-04-26T11:45:46Z 391.77715693823 2015-04-26T11:45:51Z 391.77715693823 2015-04-26T11:45:56Z 390.0691835887 2015-04-26T11:46:01Z 388.33632801614 2015-04-26T11:46:06Z 388.33632801614 2015-04-26T11:46:11Z 385.97997397911 2015-04-26T11:46:16Z 385.97997397911 2015-04-26T11:46:21Z 383.78746644292 2015-04-26T11:46:26Z 383.78746644292 2015-04-26T11:46:31Z 382.01227337919 2015-04-26T11:46:36Z 382.01227337919 2015-04-26T11:46:41Z 382.01227337919 2015-04-26T11:46:46Z 380.85922277439 2015-04-26T11:46:51Z 380.85922277439 2015-04-26T11:46:56Z 378.65727499596 2015-04-26T11:47:01Z 378.65727499596 2015-04-26T11:47:06Z 378.65727499596 2015-04-26T11:47:11Z 378.65727499596 2015-04-26T11:47:16Z 377.1179461085 2015-04-26T11:47:21Z 377.1179461085 2015-04-26T11:47:26Z 377.1179461085 2015-04-26T11:47:31Z 377.1179461085 2015-04-26T11:47:36Z 377.1179461085 2015-04-26T11:47:41Z 377.1179461085 2015-04-26T11:47:46Z 377.1179461085 2015-04-26T11:47:51Z 377.1179461085 2015-04-26T11:47:56Z 376.68662791016 2015-04-26T11:48:01Z 376.68662791016 2015-04-26T11:48:06Z 376.68662791016 2015-04-26T11:48:11Z 376.68662791016 2015-04-26T11:48:16Z 376.68662791016 2015-04-26T11:48:21Z 376.68662791016 2015-04-26T11:48:26Z 376.68662791016 2015-04-26T11:48:31Z 376.68662791016 2015-04-26T11:48:36Z 376.54787586573 2015-04-26T11:48:41Z 376.54787586573 2015-04-26T11:48:46Z 376.54787586573 2015-04-26T11:48:51Z 376.54787586573 2015-04-26T11:48:56Z 376.54787586573 2015-04-26T11:49:01Z 376.54787586573 2015-04-26T11:49:06Z 376.54787586573 2015-04-26T11:49:11Z 372.63069694465 2015-04-26T11:49:16Z 372.63069694465 2015-04-26T11:49:21Z 372.63069694465 2015-04-26T11:49:26Z 369.18625052042 2015-04-26T11:49:31Z 369.18625052042 2015-04-26T11:49:36Z 369.18625052042 2015-04-26T11:49:41Z 369.18625052042 2015-04-26T11:49:46Z 364.56047400395 2015-04-26T11:49:51Z 360.22152267833 2015-04-26T11:49:56Z 355.35267867852 2015-04-26T11:50:01Z 351.24492133711 2015-04-26T11:50:06Z 351.24492133711 2015-04-26T11:50:11Z 347.91036439555 2015-04-26T11:50:16Z 347.91036439555 2015-04-26T11:50:21Z 345.1561068802 2015-04-26T11:50:26Z 343.27714769943 2015-04-26T11:50:31Z 343.27714769943 2015-04-26T11:50:36Z 343.27714769943 2015-04-26T11:50:41Z 340.75716781279 2015-04-26T11:50:46Z 336.98542999811 2015-04-26T11:50:51Z 332.99898896808 2015-04-26T11:50:56Z 332.99898896808 2015-04-26T11:51:01Z 329.52852105115 2015-04-26T11:51:06Z 329.52852105115 2015-04-26T11:51:11Z 327.20612170071 2015-04-26T11:51:16Z 327.20612170071 2015-04-26T11:51:21Z 325.1152494045 2015-04-26T11:51:26Z 325.1152494045 2015-04-26T11:51:31Z 321.69967037197 2015-04-26T11:51:36Z 317.86997416261 2015-04-26T11:51:41Z 314.61490904135 2015-04-26T11:51:46Z 312.25790154548 2015-04-26T11:51:51Z 310.37532613353 2015-04-26T11:51:56Z 310.37532613353 2015-04-26T11:52:01Z 308.6596007806 2015-04-26T11:52:06Z 308.6596007806 2015-04-26T11:52:11Z 307.11329184033 2015-04-26T11:52:16Z 306.18486026 2015-04-26T11:52:21Z 306.18486026 2015-04-26T11:52:26Z 306.18486026 2015-04-26T11:52:31Z 306.18486026 2015-04-26T11:52:36Z 304.11183920512 2015-04-26T11:52:41Z 304.11183920512 2015-04-26T11:52:46Z 302.29061912555 2015-04-26T11:52:51Z 302.29061912555 2015-04-26T11:52:56Z 300.94773946782 2015-04-26T11:53:01Z 300.94773946782 2015-04-26T11:53:06Z 300.13310401831 2015-04-26T11:53:11Z 300.13310401831 2015-04-26T11:53:16Z 299.5166639628 2015-04-26T11:53:21Z 299.57016152649 2015-04-26T11:53:26Z 300.15228276825 2015-04-26T11:53:31Z 300.15228276825 2015-04-26T11:53:36Z 300.38117686734 2015-04-26T11:53:41Z 300.38117686734 2015-04-26T11:53:46Z 300.38117686734 2015-04-26T11:53:51Z 300.38117686734 2015-04-26T11:53:56Z 301.35740952192 2015-04-26T11:54:01Z 301.35740952192 2015-04-26T11:54:06Z 301.35740952192 2015-04-26T11:54:11Z 301.35740952192 2015-04-26T11:54:16Z 301.8360477973 2015-04-26T11:54:21Z 301.8360477973 2015-04-26T11:54:26Z 302.43758673908 2015-04-26T11:54:31Z 302.43758673908 2015-04-26T11:54:36Z 303.73663030904 2015-04-26T11:54:41Z 303.73663030904 2015-04-26T11:54:46Z 305.34136126133 2015-04-26T11:54:51Z 305.34136126133 2015-04-26T11:54:56Z 307.20501121795 2015-04-26T11:55:01Z 308.99540050596 2015-04-26T11:55:06Z 310.83741467023 2015-04-26T11:55:11Z 312.86117774009 2015-04-26T11:55:16Z 312.86117774009 2015-04-26T11:55:21Z 314.7401665812 2015-04-26T11:55:26Z 314.7401665812 2015-04-26T11:55:31Z 316.54712354228 2015-04-26T11:55:36Z 316.54712354228 2015-04-26T11:55:41Z 318.10486021646 2015-04-26T11:55:46Z 319.36540499968 2015-04-26T11:55:51Z 321.09238982323 2015-04-26T11:55:56Z 322.42146175652 2015-04-26T11:56:01Z 324.10951768816 2015-04-26T11:56:06Z 325.19981063834 2015-04-26T11:56:11Z 326.42184408321 2015-04-26T11:56:16Z 327.65879977696 2015-04-26T11:56:21Z 329.10528143314 2015-04-26T11:56:26Z 329.97571242013 2015-04-26T11:56:31Z 330.04847348658 2015-04-26T11:56:36Z 330.38888042404 2015-04-26T11:56:41Z 331.47908428736 2015-04-26T11:56:46Z 331.47908428736 2015-04-26T11:56:51Z 332.42370529292 2015-04-26T11:56:56Z 332.42370529292 2015-04-26T11:57:01Z 333.50342029906 2015-04-26T11:57:06Z 333.50342029906 2015-04-26T11:57:11Z 335.0790005265 2015-04-26T11:57:16Z 335.0790005265 2015-04-26T11:57:21Z 336.7629793926 2015-04-26T11:57:26Z 336.7629793926 2015-04-26T11:57:31Z 338.91681510732 2015-04-26T11:57:36Z 338.91681510732 2015-04-26T11:57:41Z 340.82229366152 2015-04-26T11:57:46Z 340.82229366152 2015-04-26T11:57:51Z 341.78604416373 2015-04-26T11:57:56Z 341.78604416373 2015-04-26T11:58:01Z 342.73929082556 2015-04-26T11:58:06Z 342.73929082556 2015-04-26T11:58:11Z 343.73806024802 2015-04-26T11:58:16Z 343.73806024802 2015-04-26T11:58:21Z 344.18583031129 2015-04-26T11:58:26Z 344.18583031129 2015-04-26T11:58:31Z 345.50595451697 2015-04-26T11:58:36Z 345.50595451697 2015-04-26T11:58:41Z 347.1271034625 2015-04-26T11:58:46Z 347.1271034625 2015-04-26T11:58:51Z 348.13014460675 2015-04-26T11:58:56Z 348.13014460675 2015-04-26T11:59:01Z 347.11773780773 2015-04-26T11:59:06Z 345.65439492212 2015-04-26T11:59:11Z 345.65439492212 2015-04-26T11:59:16Z 344.93169728651 2015-04-26T11:59:21Z 344.93169728651 2015-04-26T11:59:26Z 341.4833991864 2015-04-26T11:59:31Z 337.79799823088 2015-04-26T11:59:36Z 333.58789666477 2015-04-26T11:59:41Z 329.64011458549 2015-04-26T11:59:46Z 329.64011458549 2015-04-26T11:59:51Z 326.36604783935 2015-04-26T11:59:56Z 326.36604783935 2015-04-26T12:00:01Z 323.36671743139 2015-04-26T12:00:06Z 323.36671743139 2015-04-26T12:00:11Z 320.93450152553 2015-04-26T12:00:16Z 320.93450152553 2015-04-26T12:00:21Z 320.93450152553 2015-04-26T12:00:26Z 320.2032640432 2015-04-26T12:00:31Z 318.73118692492 2015-04-26T12:00:36Z 316.63560191141 2015-04-26T12:00:41Z 316.63560191141 2015-04-26T12:00:46Z 314.86267161504 2015-04-26T12:00:51Z 313.42333291152 2015-04-26T12:00:56Z 311.72136159071 2015-04-26T12:01:01Z 310.17045376397 2015-04-26T12:01:06Z 308.476006633 2015-04-26T12:01:11Z 307.11467483417 2015-04-26T12:01:16Z 307.11467483417 2015-04-26T12:01:21Z 306.41171017314 2015-04-26T12:01:26Z 306.41171017314 2015-04-26T12:01:31Z 304.46155907122 2015-04-26T12:01:36Z 304.46155907122 2015-04-26T12:01:41Z 302.49949543528 2015-04-26T12:01:46Z 302.49949543528 2015-04-26T12:01:51Z 300.60349734012 2015-04-26T12:01:56Z 300.60349734012 2015-04-26T12:02:01Z 299.88306680177 2015-04-26T12:02:06Z 299.88306680177 2015-04-26T12:02:11Z 300.28191157005 2015-04-26T12:02:16Z 300.28191157005 2015-04-26T12:02:21Z 300.28191157005 2015-04-26T12:02:26Z 300.46199340223 2015-04-26T12:02:31Z 300.46199340223 2015-04-26T12:02:36Z 300.46199340223 2015-04-26T12:02:41Z 300.46199340223 2015-04-26T12:02:46Z 301.07189613701 2015-04-26T12:02:51Z 301.07189613701 2015-04-26T12:02:56Z 301.94744106745 2015-04-26T12:03:01Z 301.94744106745 2015-04-26T12:03:06Z 303.26711605007 2015-04-26T12:03:11Z 304.90674446325 2015-04-26T12:03:16Z 305.59741943958 2015-04-26T12:03:21Z 306.44301944728 2015-04-26T12:03:26Z 307.63002470782 2015-04-26T12:03:31Z 307.63002470782 2015-04-26T12:03:36Z 307.63002470782 2015-04-26T12:03:41Z 311.13163976032 2015-04-26T12:03:46Z 311.13163976032 2015-04-26T12:03:51Z 315.09480395426 2015-04-26T12:03:56Z 315.09480395426 2015-04-26T12:04:01Z 319.01186000403 2015-04-26T12:04:06Z 319.01186000403 2015-04-26T12:04:11Z 319.01186000403 2015-04-26T12:04:16Z 322.36940772177 2015-04-26T12:04:21Z 322.36940772177 2015-04-26T12:04:26Z 324.92400601671 2015-04-26T12:04:31Z 324.92400601671 2015-04-26T12:04:36Z 327.40360498356 2015-04-26T12:04:41Z 327.40360498356 2015-04-26T12:04:46Z 329.79129771499 2015-04-26T12:04:51Z 329.79129771499 2015-04-26T12:04:56Z 331.97095444238 2015-04-26T12:05:01Z 331.97095444238 2015-04-26T12:05:06Z 334.46981558436 2015-04-26T12:05:11Z 334.46981558436 2015-04-26T12:05:16Z 336.17603643159 2015-04-26T12:05:21Z 336.17603643159 2015-04-26T12:05:26Z 337.28679656522 2015-04-26T12:05:31Z 337.28679656522 2015-04-26T12:05:36Z 337.88576518227 2015-04-26T12:05:41Z 337.88576518227 2015-04-26T12:05:46Z 338.64293630679 2015-04-26T12:05:51Z 339.67442822645 2015-04-26T12:05:56Z 340.91429481227 2015-04-26T12:06:01Z 340.91429481227 2015-04-26T12:06:06Z 342.5171800514 2015-04-26T12:06:11Z 342.5171800514 2015-04-26T12:06:16Z 344.14994285814 2015-04-26T12:06:21Z 344.14994285814 2015-04-26T12:06:26Z 344.14994285814 2015-04-26T12:06:31Z 345.05724300749 2015-04-26T12:06:36Z 345.05724300749 2015-04-26T12:06:41Z 346.41486175693 2015-04-26T12:06:46Z 346.41486175693 2015-04-26T12:06:51Z 347.78351765861 2015-04-26T12:06:56Z 347.78351765861 2015-04-26T12:07:01Z 347.78351765861 2015-04-26T12:07:06Z 349.04453706709 2015-04-26T12:07:11Z 349.04453706709 2015-04-26T12:07:16Z 349.04453706709 2015-04-26T12:07:21Z 349.04453706709 2015-04-26T12:07:26Z 349.04453706709 2015-04-26T12:07:31Z 350.4198645359 2015-04-26T12:07:36Z 350.4198645359 2015-04-26T12:07:41Z 350.4198645359 2015-04-26T12:07:46Z 351.69703659517 2015-04-26T12:07:51Z 351.69703659517 2015-04-26T12:07:56Z 354.06307646575 2015-04-26T12:08:01Z 354.06307646575 2015-04-26T12:08:06Z 355.94883287555 2015-04-26T12:08:11Z 355.94883287555 2015-04-26T12:08:16Z 357.8329944729 2015-04-26T12:08:21Z 357.8329944729 2015-04-26T12:08:26Z 359.48190132954 2015-04-26T12:08:31Z 359.48190132954 2015-04-26T12:08:36Z 360.86719509959 2015-04-26T12:08:41Z 360.86719509959 2015-04-26T12:08:46Z 361.93464708869 2015-04-26T12:08:51Z 361.93464708869 2015-04-26T12:08:56Z 362.75031655827 2015-04-26T12:09:01Z 362.75031655827 2015-04-26T12:09:06Z 363.46269950539 2015-04-26T12:09:11Z 363.46269950539 2015-04-26T12:09:16Z 363.3739346492 2015-04-26T12:09:21Z 363.3739346492 2015-04-26T12:09:26Z 362.6179659691 2015-04-26T12:09:31Z 362.6179659691 2015-04-26T12:09:36Z 361.79641395081 2015-04-26T12:09:41Z 361.79641395081 2015-04-26T12:09:46Z 361.26519277757 2015-04-26T12:09:51Z 361.26519277757 2015-04-26T12:09:56Z 360.33010859149 2015-04-26T12:10:01Z 360.33010859149 2015-04-26T12:10:06Z 358.98320619444 2015-04-26T12:10:11Z 358.98320619444 2015-04-26T12:10:16Z 357.69383956568 2015-04-26T12:10:21Z 357.69383956568 2015-04-26T12:10:26Z 356.40672894166 2015-04-26T12:10:31Z 356.40672894166 2015-04-26T12:10:36Z 355.73352721789 2015-04-26T12:10:41Z 355.73352721789 2015-04-26T12:10:46Z 354.84130604909 2015-04-26T12:10:51Z 354.84130604909 2015-04-26T12:10:56Z 354.29910985965 2015-04-26T12:11:01Z 354.29910985965 2015-04-26T12:11:06Z 353.06231420085 2015-04-26T12:11:11Z 353.06231420085 2015-04-26T12:11:16Z 351.23131836146 2015-04-26T12:11:21Z 351.23131836146 2015-04-26T12:11:26Z 348.81424851244 2015-04-26T12:11:31Z 348.81424851244 2015-04-26T12:11:36Z 346.35337645444 2015-04-26T12:11:41Z 346.35337645444 2015-04-26T12:11:46Z 343.18383064113 2015-04-26T12:11:51Z 343.18383064113 2015-04-26T12:11:56Z 340.43516446903 2015-04-26T12:12:01Z 340.43516446903 2015-04-26T12:12:06Z 340.43516446903 2015-04-26T12:12:11Z 337.07740478279 2015-04-26T12:12:16Z 337.07740478279 2015-04-26T12:12:21Z 334.29060697963 2015-04-26T12:12:26Z 334.29060697963 2015-04-26T12:12:31Z 331.72522409379 2015-04-26T12:12:36Z 331.72522409379 2015-04-26T12:12:41Z 330.00768440028 2015-04-26T12:12:46Z 328.54849727117 2015-04-26T12:12:51Z 328.54849727117 2015-04-26T12:12:56Z 326.16643375871 2015-04-26T12:13:01Z 326.16643375871 2015-04-26T12:13:06Z 324.00311888252 2015-04-26T12:13:11Z 322.19315818412 2015-04-26T12:13:16Z 322.19315818412 2015-04-26T12:13:21Z 320.65829086894 2015-04-26T12:13:26Z 320.65829086894 2015-04-26T12:13:31Z 318.6909129835 2015-04-26T12:13:36Z 318.6909129835 2015-04-26T12:13:41Z 316.99102997079 2015-04-26T12:13:46Z 316.99102997079 2015-04-26T12:13:51Z 315.62980500813 2015-04-26T12:13:56Z 315.62980500813 2015-04-26T12:14:01Z 314.59994816943 2015-04-26T12:14:06Z 314.59994816943 2015-04-26T12:14:11Z 313.73504025725 2015-04-26T12:14:16Z 313.73504025725 2015-04-26T12:14:21Z 312.46229740922 2015-04-26T12:14:26Z 312.46229740922 2015-04-26T12:14:31Z 310.94369399666 2015-04-26T12:14:36Z 310.94369399666 2015-04-26T12:14:41Z 310.16565409753 2015-04-26T12:14:46Z 310.16565409753 2015-04-26T12:14:51Z 309.36819569458 2015-04-26T12:14:56Z 309.36819569458 2015-04-26T12:15:01Z 308.58201869128 2015-04-26T12:15:06Z 308.2821247613 2015-04-26T12:15:11Z 308.27302602324 2015-04-26T12:15:16Z 307.98354961707 2015-04-26T12:15:21Z 307.53365172882 2015-04-26T12:15:26Z 307.12129113264 2015-04-26T12:15:31Z 306.79998961323 2015-04-26T12:15:36Z 306.87840426637 2015-04-26T12:15:41Z 306.87840426637 2015-04-26T12:15:46Z 307.18017602708 2015-04-26T12:15:51Z 307.18017602708 2015-04-26T12:15:56Z 306.82066509862 2015-04-26T12:16:01Z 306.82066509862 2015-04-26T12:16:06Z 306.46637491446 2015-04-26T12:16:11Z 306.63392483899 2015-04-26T12:16:16Z 307.52668941935 2015-04-26T12:16:21Z 308.59609507777 2015-04-26T12:16:26Z 310.12598989501 2015-04-26T12:16:31Z 310.12598989501 2015-04-26T12:16:36Z 312.363693646 2015-04-26T12:16:41Z 312.363693646 2015-04-26T12:16:46Z 314.91674082229 2015-04-26T12:16:51Z 314.91674082229 2015-04-26T12:16:56Z 317.13245668279 2015-04-26T12:17:01Z 317.13245668279 2015-04-26T12:17:06Z 318.40714526526 2015-04-26T12:17:11Z 318.40714526526 2015-04-26T12:17:16Z 318.91916836914 2015-04-26T12:17:21Z 318.91916836914 2015-04-26T12:17:26Z 320.17627555911 2015-04-26T12:17:31Z 320.17627555911 2015-04-26T12:17:36Z 320.70567983126 2015-04-26T12:17:41Z 320.70567983126 2015-04-26T12:17:46Z 321.72454489248 2015-04-26T12:17:51Z 321.72454489248 2015-04-26T12:17:56Z 322.71651517989 2015-04-26T12:18:01Z 322.71651517989 2015-04-26T12:18:06Z 323.5924786743 2015-04-26T12:18:11Z 323.5924786743 2015-04-26T12:18:16Z 324.111811396 2015-04-26T12:18:21Z 324.111811396 2015-04-26T12:18:26Z 324.52827268344 2015-04-26T12:18:31Z 324.52827268344 2015-04-26T12:18:36Z 325.12064251689 2015-04-26T12:18:41Z 326.24774540211 2015-04-26T12:18:46Z 326.95809530203 2015-04-26T12:18:51Z 326.95809530203 2015-04-26T12:18:56Z 327.063140598 2015-04-26T12:19:01Z 327.063140598 2015-04-26T12:19:06Z 328.26345929293 2015-04-26T12:19:11Z 328.26345929293 2015-04-26T12:19:16Z 329.56658945051 2015-04-26T12:19:21Z 329.56658945051 2015-04-26T12:19:26Z 330.00958599579 2015-04-26T12:19:31Z 330.00958599579 2015-04-26T12:19:36Z 329.79802911409 2015-04-26T12:19:41Z 329.79802911409 2015-04-26T12:19:46Z 329.4702260914 2015-04-26T12:19:51Z 329.4702260914 2015-04-26T12:19:56Z 329.03540697453 2015-04-26T12:20:01Z 329.03540697453 2015-04-26T12:20:06Z 328.68987685262 2015-04-26T12:20:11Z 328.16862250588 2015-04-26T12:20:16Z 327.50048862154 2015-04-26T12:20:21Z 327.50048862154 2015-04-26T12:20:26Z 326.56857624662 2015-04-26T12:20:31Z 326.56857624662 2015-04-26T12:20:36Z 325.42389820425 2015-04-26T12:20:41Z 325.42389820425 2015-04-26T12:20:46Z 323.35057537877 2015-04-26T12:20:51Z 323.35057537877 2015-04-26T12:20:56Z 321.89285560434 2015-04-26T12:21:01Z 321.89285560434 2015-04-26T12:21:06Z 321.41341655751 2015-04-26T12:21:11Z 321.41341655751 2015-04-26T12:21:16Z 320.8332662998 2015-04-26T12:21:21Z 320.8332662998 2015-04-26T12:21:26Z 320.19055419533 2015-04-26T12:21:31Z 320.19055419533 2015-04-26T12:21:36Z 319.67931472356 2015-04-26T12:21:41Z 319.67931472356 2015-04-26T12:21:46Z 319.76716821289 2015-04-26T12:21:51Z 319.76716821289 2015-04-26T12:21:56Z 319.9489641988 2015-04-26T12:22:01Z 319.9489641988 2015-04-26T12:22:06Z 319.77079007856 2015-04-26T12:22:11Z 319.77079007856 2015-04-26T12:22:16Z 319.04364628799 2015-04-26T12:22:21Z 319.04364628799 2015-04-26T12:22:26Z 319.04364628799 2015-04-26T12:22:31Z 318.1127367545 2015-04-26T12:22:36Z 318.1127367545 2015-04-26T12:22:41Z 317.68755553054 2015-04-26T12:22:46Z 317.54495444548 2015-04-26T12:22:51Z 317.70793435237 2015-04-26T12:22:56Z 317.70793435237 2015-04-26T12:23:01Z 318.45632177854 2015-04-26T12:23:06Z 318.45632177854 2015-04-26T12:23:11Z 319.58656608079 2015-04-26T12:23:16Z 319.58656608079 2015-04-26T12:23:21Z 320.26048046095 2015-04-26T12:23:26Z 320.26048046095 2015-04-26T12:23:31Z 321.01413259622 2015-04-26T12:23:36Z 321.01413259622 2015-04-26T12:23:41Z 322.35839700944 2015-04-26T12:23:46Z 322.81946772428 2015-04-26T12:23:51Z 322.81946772428 2015-04-26T12:23:56Z 322.86450404546 2015-04-26T12:24:01Z 322.86450404546 2015-04-26T12:24:06Z 321.87551651048 2015-04-26T12:24:11Z 321.87551651048 2015-04-26T12:24:16Z 321.83359431193 2015-04-26T12:24:21Z 321.83359431193 2015-04-26T12:24:26Z 322.43880646476 2015-04-26T12:24:31Z 322.43880646476 2015-04-26T12:24:36Z 324.14641841825 2015-04-26T12:24:41Z 324.14641841825 2015-04-26T12:24:46Z 325.57378541105 2015-04-26T12:24:51Z 325.57378541105 2015-04-26T12:24:56Z 326.70881783354 2015-04-26T12:25:01Z 326.70881783354 2015-04-26T12:25:06Z 326.90707443296 2015-04-26T12:25:11Z 326.90707443296 2015-04-26T12:25:16Z 325.47323615221 2015-04-26T12:25:21Z 325.47323615221 2015-04-26T12:25:26Z 324.54901550287 2015-04-26T12:25:31Z 324.54901550287 2015-04-26T12:25:36Z 323.16310966567 2015-04-26T12:25:41Z 323.16310966567 2015-04-26T12:25:46Z 323.16310966567 2015-04-26T12:25:51Z 320.86361625365 2015-04-26T12:25:56Z 320.86361625365 2015-04-26T12:26:01Z 317.6378959611 2015-04-26T12:26:06Z 317.6378959611 2015-04-26T12:26:11Z 314.64411068737 2015-04-26T12:26:16Z 314.64411068737 2015-04-26T12:26:21Z 314.64411068737 2015-04-26T12:26:26Z 314.64411068737 2015-04-26T12:26:31Z 312.37820327331 2015-04-26T12:26:36Z 310.60584460266 2015-04-26T12:26:41Z 310.60584460266 2015-04-26T12:26:46Z 308.27260825184 2015-04-26T12:26:51Z 308.27260825184 2015-04-26T12:26:56Z 305.93058211832 2015-04-26T12:27:01Z 305.93058211832 2015-04-26T12:27:06Z 304.04798390395 2015-04-26T12:27:11Z 304.04798390395 2015-04-26T12:27:16Z 303.53280208904 2015-04-26T12:27:21Z 303.53280208904 2015-04-26T12:27:26Z 303.85331804183 2015-04-26T12:27:31Z 303.85331804183 2015-04-26T12:27:36Z 303.21741449815 2015-04-26T12:27:41Z 301.55241792891 2015-04-26T12:27:46Z 301.55241792891 2015-04-26T12:27:51Z 299.18287289774 2015-04-26T12:27:56Z 296.65633956714 2015-04-26T12:28:01Z 293.57257869023 2015-04-26T12:28:06Z 293.57257869023 2015-04-26T12:28:11Z 289.33160965742 2015-04-26T12:28:16Z 289.33160965742 2015-04-26T12:28:21Z 285.85934309096 2015-04-26T12:28:26Z 285.85934309096 2015-04-26T12:28:31Z 281.62334282104 2015-04-26T12:28:36Z 281.62334282104 2015-04-26T12:28:41Z 278.50586071492 2015-04-26T12:28:46Z 278.50586071492 2015-04-26T12:28:51Z 275.91295649589 2015-04-26T12:28:56Z 274.44554742813 2015-04-26T12:29:01Z 274.80117253841 2015-04-26T12:29:06Z 277.04439492585 2015-04-26T12:29:11Z 280.32168632327 2015-04-26T12:29:16Z 284.1994756984 2015-04-26T12:29:21Z 284.1994756984 2015-04-26T12:29:26Z 288.14457835343 2015-04-26T12:29:31Z 292.02303075493 2015-04-26T12:29:36Z 296.48910619173 2015-04-26T12:29:41Z 300.28838266316 2015-04-26T12:29:46Z 304.09075747348 2015-04-26T12:29:51Z 307.40737458409 2015-04-26T12:29:56Z 311.08380409868 2015-04-26T12:30:01Z 311.08380409868 2015-04-26T12:30:06Z 311.08380409868 2015-04-26T12:30:11Z 311.08380409868 2015-04-26T12:30:16Z 311.08380409868 2015-04-26T12:30:21Z 311.08380409868 2015-04-26T12:30:26Z 316.19089444636 2015-04-26T12:30:31Z 316.19089444636 2015-04-26T12:30:36Z 321.28154599917 2015-04-26T12:30:41Z 321.28154599917 2015-04-26T12:30:46Z 321.28154599917 2015-04-26T12:30:51Z 326.29783333828 2015-04-26T12:30:56Z 326.29783333828 2015-04-26T12:31:01Z 331.71977050132 2015-04-26T12:31:06Z 331.71977050132 2015-04-26T12:31:11Z 331.71977050132 2015-04-26T12:31:16Z 336.93925254819 2015-04-26T12:31:21Z 336.93925254819 2015-04-26T12:31:26Z 342.48897610191 2015-04-26T12:31:31Z 342.48897610191 2015-04-26T12:31:36Z 347.91078705954 2015-04-26T12:31:41Z 347.91078705954 2015-04-26T12:31:46Z 347.91078705954 2015-04-26T12:31:51Z 353.22765240269 2015-04-26T12:31:56Z 353.22765240269 2015-04-26T12:32:01Z 353.22765240269 2015-04-26T12:32:06Z 358.25977036655 2015-04-26T12:32:11Z 358.25977036655 2015-04-26T12:32:16Z 358.25977036655 2015-04-26T12:32:21Z 358.25977036655 2015-04-26T12:32:26Z 364.13874252908 2015-04-26T12:32:31Z 364.13874252908 2015-04-26T12:32:36Z 369.08649744973 2015-04-26T12:32:41Z 369.08649744973 2015-04-26T12:32:46Z 374.15348943621 2015-04-26T12:32:51Z 374.15348943621 2015-04-26T12:32:56Z 374.15348943621 2015-04-26T12:33:01Z 374.15348943621 2015-04-26T12:33:06Z 379.2899096021 2015-04-26T12:33:11Z 379.2899096021 2015-04-26T12:33:16Z 383.46988754208 2015-04-26T12:33:21Z 383.46988754208 2015-04-26T12:33:26Z 387.37448188286 2015-04-26T12:33:31Z 387.37448188286 2015-04-26T12:33:36Z 387.37448188286 2015-04-26T12:33:41Z 391.43416451521 2015-04-26T12:33:46Z 391.43416451521 2015-04-26T12:33:51Z 391.43416451521 2015-04-26T12:33:56Z 395.32721387493 2015-04-26T12:34:01Z 395.32721387493 2015-04-26T12:34:06Z 395.32721387493 2015-04-26T12:34:11Z 395.32721387493 2015-04-26T12:34:16Z 395.32721387493 2015-04-26T12:34:21Z 395.32721387493 2015-04-26T12:34:26Z 395.32721387493 2015-04-26T12:34:31Z 400.09665498893 2015-04-26T12:34:36Z 400.09665498893 2015-04-26T12:34:41Z 400.09665498893 2015-04-26T12:34:46Z 400.09665498893 2015-04-26T12:34:51Z 400.09665498893 2015-04-26T12:34:56Z 400.09665498893 2015-04-26T12:35:01Z 404.24253639229 2015-04-26T12:35:06Z 404.24253639229 2015-04-26T12:35:11Z 404.24253639229 2015-04-26T12:35:16Z 404.24253639229 2015-04-26T12:35:21Z 404.24253639229 2015-04-26T12:35:26Z 404.24253639229 2015-04-26T12:35:31Z 404.24253639229 2015-04-26T12:35:36Z 404.24253639229 2015-04-26T12:35:41Z 404.24253639229 2015-04-26T12:35:46Z 408.13539171699 2015-04-26T12:35:51Z 408.13539171699 2015-04-26T12:35:56Z 411.21172793421 2015-04-26T12:36:01Z 411.21172793421 2015-04-26T12:36:06Z 413.90323957135 2015-04-26T12:36:11Z 413.90323957135 2015-04-26T12:36:16Z 413.90323957135 2015-04-26T12:36:21Z 416.23665116458 2015-04-26T12:36:26Z 416.23665116458 2015-04-26T12:36:31Z 416.23665116458 2015-04-26T12:36:36Z 418.62715959282 2015-04-26T12:36:41Z 418.62715959282 2015-04-26T12:36:46Z 418.62715959282 2015-04-26T12:36:51Z 418.62715959282 2015-04-26T12:36:56Z 418.62715959282 2015-04-26T12:37:01Z 418.62715959282 2015-04-26T12:37:06Z 418.62715959282 2015-04-26T12:37:11Z 418.62715959282 2015-04-26T12:37:16Z 418.62715959282 2015-04-26T12:37:21Z 418.62715959282 2015-04-26T12:37:26Z 418.62715959282 2015-04-26T12:37:31Z 418.62715959282 2015-04-26T12:37:36Z 418.62715959282 2015-04-26T12:37:41Z 418.62715959282 2015-04-26T12:37:46Z 418.62715959282 2015-04-26T12:37:51Z 418.62715959282 2015-04-26T12:37:56Z 420.00408499249 2015-04-26T12:38:01Z 420.00408499249 2015-04-26T12:38:06Z 420.4017103281 2015-04-26T12:38:11Z 420.4017103281 2015-04-26T12:38:16Z 420.15742814903 2015-04-26T12:38:21Z 420.15742814903 2015-04-26T12:38:26Z 419.15352508582 2015-04-26T12:38:31Z 419.15352508582 2015-04-26T12:38:36Z 419.15352508582 2015-04-26T12:38:41Z 418.63788380329 2015-04-26T12:38:46Z 418.63788380329 2015-04-26T12:38:51Z 417.30117945235 2015-04-26T12:38:56Z 417.30117945235 2015-04-26T12:39:01Z 415.92139781838 2015-04-26T12:39:06Z 415.92139781838 2015-04-26T12:39:11Z 413.76402213586 2015-04-26T12:39:16Z 410.95770503159 2015-04-26T12:39:21Z 408.09900193491 2015-04-26T12:39:26Z 408.09900193491 2015-04-26T12:39:31Z 404.35724833074 2015-04-26T12:39:36Z 404.35724833074 2015-04-26T12:39:41Z 401.47269231696 2015-04-26T12:39:46Z 401.47269231696 2015-04-26T12:39:51Z 399.2105587893 2015-04-26T12:39:56Z 399.2105587893 2015-04-26T12:40:01Z 396.94786902943 2015-04-26T12:40:06Z 395.3321331466 2015-04-26T12:40:11Z 394.39920451413 2015-04-26T12:40:16Z 394.39920451413 2015-04-26T12:40:21Z 392.94077190669 2015-04-26T12:40:26Z 392.94077190669 2015-04-26T12:40:31Z 392.94077190669 2015-04-26T12:40:36Z 391.02019886879 2015-04-26T12:40:41Z 391.02019886879 2015-04-26T12:40:46Z 389.15836264522 2015-04-26T12:40:51Z 389.15836264522 2015-04-26T12:40:56Z 387.13127324655 2015-04-26T12:41:01Z 387.13127324655 2015-04-26T12:41:06Z 385.14947587199 2015-04-26T12:41:11Z 385.14947587199 2015-04-26T12:41:16Z 383.4076079965 2015-04-26T12:41:21Z 383.4076079965 2015-04-26T12:41:26Z 383.4076079965 2015-04-26T12:41:31Z 380.44214512939 2015-04-26T12:41:36Z 380.44214512939 2015-04-26T12:41:41Z 377.63828470032 2015-04-26T12:41:46Z 377.63828470032 2015-04-26T12:41:51Z 374.70786175452 2015-04-26T12:41:56Z 374.70786175452 2015-04-26T12:42:01Z 372.32060747526 2015-04-26T12:42:06Z 370.43226326899 2015-04-26T12:42:11Z 369.00006300916 2015-04-26T12:42:16Z 366.901909746 2015-04-26T12:42:21Z 366.901909746 2015-04-26T12:42:26Z 365.10279298778 2015-04-26T12:42:31Z 365.10279298778 2015-04-26T12:42:36Z 362.70864568699 2015-04-26T12:42:41Z 362.70864568699 2015-04-26T12:42:46Z 360.46321176864 2015-04-26T12:42:51Z 358.88190655478 2015-04-26T12:42:56Z 358.88190655478 2015-04-26T12:43:01Z 356.84044810556 2015-04-26T12:43:06Z 356.84044810556 2015-04-26T12:43:11Z 354.79685821839 2015-04-26T12:43:16Z 354.79685821839 2015-04-26T12:43:21Z 352.94461569518 2015-04-26T12:43:26Z 351.60624459821 2015-04-26T12:43:31Z 350.92030712473 2015-04-26T12:43:36Z 350.92030712473 2015-04-26T12:43:41Z 350.27809714857 2015-04-26T12:43:46Z 350.27809714857 2015-04-26T12:43:51Z 349.59079118218 2015-04-26T12:43:56Z 349.59079118218 2015-04-26T12:44:01Z 349.59079118218 2015-04-26T12:44:06Z 349.04976924273 2015-04-26T12:44:11Z 349.04976924273 2015-04-26T12:44:16Z 349.04976924273 2015-04-26T12:44:21Z 349.04976924273 2015-04-26T12:44:26Z 348.44260102452 2015-04-26T12:44:31Z 348.44260102452 2015-04-26T12:44:36Z 348.01916812216 2015-04-26T12:44:41Z 348.01916812216 2015-04-26T12:44:46Z 347.56353010361 2015-04-26T12:44:51Z 347.56353010361 2015-04-26T12:44:56Z 346.65934353639 2015-04-26T12:45:01Z 346.65934353639 2015-04-26T12:45:06Z 345.57043342237 2015-04-26T12:45:11Z 345.57043342237 2015-04-26T12:45:16Z 344.64247954793 2015-04-26T12:45:21Z 344.64247954793 2015-04-26T12:45:26Z 343.77724566137 2015-04-26T12:45:31Z 343.77724566137 2015-04-26T12:45:36Z 343.77724566137 2015-04-26T12:45:41Z 342.03314091703 2015-04-26T12:45:46Z 342.03314091703 2015-04-26T12:45:51Z 340.03883349067 2015-04-26T12:45:56Z 340.03883349067 2015-04-26T12:46:01Z 338.26209781727 2015-04-26T12:46:06Z 338.26209781727 2015-04-26T12:46:11Z 338.26209781727 2015-04-26T12:46:16Z 336.22771386437 2015-04-26T12:46:21Z 336.22771386437 2015-04-26T12:46:26Z 336.22771386437 2015-04-26T12:46:31Z 334.59122025347 2015-04-26T12:46:36Z 334.59122025347 2015-04-26T12:46:41Z 332.38795603464 2015-04-26T12:46:46Z 332.38795603464 2015-04-26T12:46:51Z 330.29641160159 2015-04-26T12:46:56Z 330.29641160159 2015-04-26T12:47:01Z 328.58453342839 2015-04-26T12:47:06Z 327.38412353624 2015-04-26T12:47:11Z 326.68606538778 2015-04-26T12:47:16Z 326.68606538778 2015-04-26T12:47:21Z 326.32188777673 2015-04-26T12:47:26Z 326.32188777673 2015-04-26T12:47:31Z 326.82621231614 2015-04-26T12:47:36Z 327.09225262103 2015-04-26T12:47:41Z 327.33450310795 2015-04-26T12:47:46Z 327.33450310795 2015-04-26T12:47:51Z 328.08319488917 2015-04-26T12:47:56Z 328.08319488917 2015-04-26T12:48:01Z 329.22291107234 2015-04-26T12:48:06Z 329.22291107234 2015-04-26T12:48:11Z 330.35740295153 2015-04-26T12:48:16Z 331.42220623095 2015-04-26T12:48:21Z 331.42220623095 2015-04-26T12:48:26Z 332.28577872366 2015-04-26T12:48:31Z 332.28577872366 2015-04-26T12:48:36Z 332.28577872366 2015-04-26T12:48:41Z 331.83250024072 2015-04-26T12:48:46Z 331.83250024072 2015-04-26T12:48:51Z 331.62647169605 2015-04-26T12:48:56Z 331.62647169605 2015-04-26T12:49:01Z 331.76163887835 2015-04-26T12:49:06Z 331.76163887835 2015-04-26T12:49:11Z 331.96389823181 2015-04-26T12:49:16Z 331.96389823181 2015-04-26T12:49:21Z 332.12329585045 2015-04-26T12:49:26Z 332.12329585045 2015-04-26T12:49:31Z 332.31110465281 2015-04-26T12:49:36Z 332.31110465281 2015-04-26T12:49:41Z 331.85841487552 2015-04-26T12:49:46Z 331.85841487552 2015-04-26T12:49:51Z 331.58846510806 2015-04-26T12:49:56Z 331.58846510806 2015-04-26T12:50:01Z 330.89455300986 2015-04-26T12:50:06Z 330.89455300986 2015-04-26T12:50:11Z 330.23902381364 2015-04-26T12:50:16Z 330.23902381364 2015-04-26T12:50:21Z 329.32969316763 2015-04-26T12:50:26Z 329.32969316763 2015-04-26T12:50:31Z 328.87660234222 2015-04-26T12:50:36Z 328.87660234222 2015-04-26T12:50:41Z 328.0809201933 2015-04-26T12:50:46Z 328.0809201933 2015-04-26T12:50:51Z 327.34202165421 2015-04-26T12:50:56Z 327.34202165421 2015-04-26T12:51:01Z 326.5542983742 2015-04-26T12:51:06Z 326.5542983742 2015-04-26T12:51:11Z 325.89392470623 2015-04-26T12:51:16Z 325.89392470623 2015-04-26T12:51:21Z 325.52384886698 2015-04-26T12:51:26Z 325.52384886698 2015-04-26T12:51:31Z 324.83051454948 2015-04-26T12:51:36Z 324.83051454948 2015-04-26T12:51:41Z 324.62987768368 2015-04-26T12:51:46Z 324.62987768368 2015-04-26T12:51:51Z 324.06259174532 2015-04-26T12:51:56Z 324.06259174532 2015-04-26T12:52:01Z 324.35108604418 2015-04-26T12:52:06Z 324.35108604418 2015-04-26T12:52:11Z 324.49280879422 2015-04-26T12:52:16Z 324.49280879422 2015-04-26T12:52:21Z 324.84192165801 2015-04-26T12:52:26Z 324.84192165801 2015-04-26T12:52:31Z 325.09196666173 2015-04-26T12:52:36Z 325.09196666173 2015-04-26T12:52:41Z 325.11786876722 2015-04-26T12:52:46Z 325.11786876722 2015-04-26T12:52:51Z 325.13589785628 2015-04-26T12:52:56Z 325.26006607134 2015-04-26T12:53:01Z 325.26006607134 2015-04-26T12:53:06Z 325.36520920565 2015-04-26T12:53:11Z 325.36520920565 2015-04-26T12:53:16Z 325.42195226441 2015-04-26T12:53:21Z 325.42195226441 2015-04-26T12:53:26Z 325.64827780917 2015-04-26T12:53:31Z 325.64827780917 2015-04-26T12:53:36Z 325.87106595102 2015-04-26T12:53:41Z 325.87106595102 2015-04-26T12:53:46Z 326.10293283767 2015-04-26T12:53:51Z 326.10293283767 2015-04-26T12:53:56Z 326.22591783847 2015-04-26T12:54:01Z 326.22591783847 2015-04-26T12:54:06Z 326.60667384719 2015-04-26T12:54:11Z 326.60667384719 2015-04-26T12:54:16Z 326.70519410293 2015-04-26T12:54:21Z 326.70519410293 2015-04-26T12:54:26Z 326.23817315064 2015-04-26T12:54:31Z 326.23817315064 2015-04-26T12:54:36Z 326.01119821476 2015-04-26T12:54:41Z 326.01119821476 2015-04-26T12:54:46Z 325.51630638045 2015-04-26T12:54:51Z 325.51630638045 2015-04-26T12:54:56Z 325.24920954862 2015-04-26T12:55:01Z 325.24920954862 2015-04-26T12:55:06Z 325.02012446463 2015-04-26T12:55:11Z 325.02012446463 2015-04-26T12:55:16Z 324.72521248857 2015-04-26T12:55:21Z 324.72521248857 2015-04-26T12:55:26Z 324.7728872774 2015-04-26T12:55:31Z 324.69039128183 2015-04-26T12:55:36Z 324.80389517108 2015-04-26T12:55:41Z 325.09805903038 2015-04-26T12:55:46Z 325.09805903038 2015-04-26T12:55:51Z 325.77437410316 2015-04-26T12:55:56Z 325.77437410316 2015-04-26T12:56:01Z 326.15383616743 2015-04-26T12:56:06Z 326.15383616743 2015-04-26T12:56:11Z 326.45845525855 2015-04-26T12:56:16Z 326.45845525855 2015-04-26T12:56:21Z 326.37538953929 2015-04-26T12:56:26Z 326.37538953929 2015-04-26T12:56:31Z 326.17794615571 2015-04-26T12:56:36Z 326.17794615571 2015-04-26T12:56:41Z 326.06207647186 2015-04-26T12:56:46Z 326.06207647186 2015-04-26T12:56:51Z 325.56064955088 2015-04-26T12:56:56Z 325.56064955088 2015-04-26T12:57:01Z 325.33721332554 2015-04-26T12:57:06Z 325.33721332554 2015-04-26T12:57:11Z 325.24203608093 2015-04-26T12:57:16Z 325.24203608093 2015-04-26T12:57:21Z 325.2369329721 2015-04-26T12:57:26Z 325.2369329721 2015-04-26T12:57:31Z 325.17100915031 2015-04-26T12:57:36Z 325.17100915031 2015-04-26T12:57:41Z 324.91906021953 2015-04-26T12:57:46Z 324.91906021953 2015-04-26T12:57:51Z 325.01412359117 2015-04-26T12:57:56Z 325.01412359117 2015-04-26T12:58:01Z 325.05563787268 2015-04-26T12:58:06Z 325.05563787268 2015-04-26T12:58:11Z 325.06173601346 2015-04-26T12:58:16Z 325.06173601346 2015-04-26T12:58:21Z 325.222269709 2015-04-26T12:58:26Z 325.07863896954 2015-04-26T12:58:31Z 324.48061190351 2015-04-26T12:58:36Z 324.14053591156 2015-04-26T12:58:41Z 323.85304876415 2015-04-26T12:58:46Z 323.94653333719 2015-04-26T12:58:51Z 324.2630300034 2015-04-26T12:58:56Z 324.56909500688 2015-04-26T12:59:01Z 325.18167997267 2015-04-26T12:59:06Z 325.52893507296 2015-04-26T12:59:11Z 326.06173001838 2015-04-26T12:59:16Z 326.34705166927 2015-04-26T12:59:21Z 326.53202873941 2015-04-26T12:59:26Z 326.26330228654 2015-04-26T12:59:31Z 325.89208215036 2015-04-26T12:59:36Z 325.52791286756 2015-04-26T12:59:41Z 326.19459546864 2015-04-26T12:59:46Z 326.96439718438 2015-04-26T12:59:51Z 326.96439718438 2015-04-26T12:59:56Z 327.13598025425 2015-04-26T13:00:01Z 326.9114731421 2015-04-26T13:00:06Z 326.75309158886 2015-04-26T13:00:11Z 326.85834644182 2015-04-26T13:00:16Z 327.17893333423 2015-04-26T13:00:21Z 328.15948179528 2015-04-26T13:00:26Z 330.03718970478 2015-04-26T13:00:31Z 331.6602793518 2015-04-26T13:00:36Z 332.76934846841 2015-04-26T13:00:41Z 333.75961973097 2015-04-26T13:00:46Z 334.69502830377 2015-04-26T13:00:51Z 334.98651557874 2015-04-26T13:00:56Z 335.96359817005 2015-04-26T13:01:01Z 335.96359817005 2015-04-26T13:01:06Z 336.69458926107 2015-04-26T13:01:11Z 336.69458926107 2015-04-26T13:01:16Z 337.8733883916 2015-04-26T13:01:21Z 337.8733883916 2015-04-26T13:01:26Z 339.26264357752 2015-04-26T13:01:31Z 339.26264357752 2015-04-26T13:01:36Z 340.69955237063 2015-04-26T13:01:41Z 340.69955237063 2015-04-26T13:01:46Z 341.55763393747 2015-04-26T13:01:51Z 341.55763393747 2015-04-26T13:01:56Z 342.51188520753 2015-04-26T13:02:01Z 342.51188520753 2015-04-26T13:02:06Z 343.42372713624 2015-04-26T13:02:11Z 343.42372713624 2015-04-26T13:02:16Z 344.87109375111 2015-04-26T13:02:21Z 344.87109375111 2015-04-26T13:02:26Z 346.4945438909 2015-04-26T13:02:31Z 346.4945438909 2015-04-26T13:02:36Z 347.49946363824 2015-04-26T13:02:41Z 347.49946363824 2015-04-26T13:02:46Z 347.29552954592 2015-04-26T13:02:51Z 346.24714298148 2015-04-26T13:02:56Z 345.35727730098 2015-04-26T13:03:01Z 345.00720982155 2015-04-26T13:03:06Z 345.23168749864 2015-04-26T13:03:11Z 345.39840830285 2015-04-26T13:03:16Z 345.77195648118 2015-04-26T13:03:21Z 345.84753680428 2015-04-26T13:03:26Z 345.80678312786 2015-04-26T13:03:31Z 345.77508641606 2015-04-26T13:03:36Z 345.86860371313 2015-04-26T13:03:41Z 346.39636266717 2015-04-26T13:03:46Z 346.64910069759 2015-04-26T13:03:51Z 346.64910069759 2015-04-26T13:03:56Z 346.79185615166 2015-04-26T13:04:01Z 346.79185615166 2015-04-26T13:04:06Z 346.89137754456 2015-04-26T13:04:11Z 346.89137754456 2015-04-26T13:04:16Z 346.87992120188 2015-04-26T13:04:21Z 346.87992120188 2015-04-26T13:04:26Z 346.98324088655 2015-04-26T13:04:31Z 346.98324088655 2015-04-26T13:04:36Z 347.2948808456 2015-04-26T13:04:41Z 347.2948808456 2015-04-26T13:04:46Z 347.62710139587 2015-04-26T13:04:51Z 347.62710139587 2015-04-26T13:04:56Z 347.69058932954 2015-04-26T13:05:01Z 347.69058932954 2015-04-26T13:05:06Z 347.78005250902 2015-04-26T13:05:11Z 347.78005250902 2015-04-26T13:05:16Z 347.88023433045 2015-04-26T13:05:21Z 347.44373504974 2015-04-26T13:05:26Z 347.24743637268 2015-04-26T13:05:31Z 347.11695954073 2015-04-26T13:05:36Z 347.22197573312 2015-04-26T13:05:41Z 346.99844206735 2015-04-26T13:05:46Z 346.74606955753 2015-04-26T13:05:51Z 347.07405259969 2015-04-26T13:05:56Z 347.26257987476 2015-04-26T13:06:01Z 347.65384957652 2015-04-26T13:06:06Z 347.74288411087 2015-04-26T13:06:11Z 348.05698245518 2015-04-26T13:06:16Z 348.59406772957 2015-04-26T13:06:21Z 348.7030602397 2015-04-26T13:06:26Z 348.90594855451 2015-04-26T13:06:31Z 348.90594855451 2015-04-26T13:06:36Z 349.8013771365 2015-04-26T13:06:41Z 349.8013771365 2015-04-26T13:06:46Z 350.58740522996 2015-04-26T13:06:51Z 350.58740522996 2015-04-26T13:06:56Z 351.25625837657 2015-04-26T13:07:01Z 351.25625837657 2015-04-26T13:07:06Z 352.31984981926 2015-04-26T13:07:11Z 353.35788498036 2015-04-26T13:07:16Z 353.35788498036 2015-04-26T13:07:21Z 354.13953691341 2015-04-26T13:07:26Z 354.13953691341 2015-04-26T13:07:31Z 354.86958093626 2015-04-26T13:07:36Z 354.86958093626 2015-04-26T13:07:41Z 355.53614762067 2015-04-26T13:07:46Z 355.53614762067 2015-04-26T13:07:51Z 356.01314049224 2015-04-26T13:07:56Z 356.01314049224 2015-04-26T13:08:01Z 355.42048070881 2015-04-26T13:08:06Z 354.93448457819 2015-04-26T13:08:11Z 354.6792193882 2015-04-26T13:08:16Z 354.48077018018 2015-04-26T13:08:21Z 354.4084121006 2015-04-26T13:08:26Z 355.28976041438 2015-04-26T13:08:31Z 355.28976041438 2015-04-26T13:08:36Z 355.28976041438 2015-04-26T13:08:41Z 356.53430786635 2015-04-26T13:08:46Z 357.79565949873 2015-04-26T13:08:51Z 358.98339998075 2015-04-26T13:08:56Z 359.63928252706 2015-04-26T13:09:01Z 359.63928252706 2015-04-26T13:09:06Z 359.55639503912 2015-04-26T13:09:11Z 359.55639503912 2015-04-26T13:09:16Z 359.49624623724 2015-04-26T13:09:21Z 359.49624623724 2015-04-26T13:09:26Z 358.997053681 2015-04-26T13:09:31Z 358.997053681 2015-04-26T13:09:36Z 358.95802085634 2015-04-26T13:09:41Z 358.95802085634 2015-04-26T13:09:46Z 358.8419537075 2015-04-26T13:09:51Z 358.8419537075 2015-04-26T13:09:56Z 359.04482587477 2015-04-26T13:10:01Z 359.04482587477 2015-04-26T13:10:06Z 359.42823682938 2015-04-26T13:10:11Z 359.64727579953 2015-04-26T13:10:16Z 359.44046927627 2015-04-26T13:10:21Z 358.98466135379 2015-04-26T13:10:26Z 358.98466135379 2015-04-26T13:10:31Z 358.25704873895 2015-04-26T13:10:36Z 358.25704873895 2015-04-26T13:10:41Z 357.97221784356 2015-04-26T13:10:46Z 357.97221784356 2015-04-26T13:10:51Z 358.28661196596 2015-04-26T13:10:56Z 358.28661196596 2015-04-26T13:11:01Z 358.91114665495 2015-04-26T13:11:06Z 358.91114665495 2015-04-26T13:11:11Z 359.288859801 2015-04-26T13:11:16Z 359.288859801 2015-04-26T13:11:21Z 359.8699216539 2015-04-26T13:11:26Z 359.8699216539 2015-04-26T13:11:31Z 359.67296749847 2015-04-26T13:11:36Z 359.67296749847 2015-04-26T13:11:41Z 359.20317888091 2015-04-26T13:11:46Z 358.74203051833 2015-04-26T13:11:51Z 358.74203051833 2015-04-26T13:11:56Z 357.65678542125 2015-04-26T13:12:01Z 357.65678542125 2015-04-26T13:12:06Z 356.5302109998 2015-04-26T13:12:11Z 356.5302109998 2015-04-26T13:12:16Z 355.70059123234 2015-04-26T13:12:21Z 355.70059123234 2015-04-26T13:12:26Z 354.60140735361 2015-04-26T13:12:31Z 354.60140735361 2015-04-26T13:12:36Z 353.890176301 2015-04-26T13:12:41Z 353.890176301 2015-04-26T13:12:46Z 353.12296046285 2015-04-26T13:12:51Z 353.12296046285 2015-04-26T13:12:56Z 352.1911654251 2015-04-26T13:13:01Z 352.1911654251 2015-04-26T13:13:06Z 351.91688547242 2015-04-26T13:13:11Z 351.91688547242 2015-04-26T13:13:16Z 351.95026095097 2015-04-26T13:13:21Z 351.95026095097 2015-04-26T13:13:26Z 352.00944066222 2015-04-26T13:13:31Z 352.49605789243 2015-04-26T13:13:36Z 352.49605789243 2015-04-26T13:13:41Z 352.59927701318 2015-04-26T13:13:46Z 352.59927701318 2015-04-26T13:13:51Z 352.46234099725 2015-04-26T13:13:56Z 352.46234099725 2015-04-26T13:14:01Z 352.18977621436 2015-04-26T13:14:06Z 352.18977621436 2015-04-26T13:14:11Z 352.1958137018 2015-04-26T13:14:16Z 352.50315698953 2015-04-26T13:14:21Z 352.88697219188 2015-04-26T13:14:26Z 352.88697219188 2015-04-26T13:14:31Z 353.05222899341 2015-04-26T13:14:36Z 353.05222899341 2015-04-26T13:14:41Z 353.77816873025 2015-04-26T13:14:46Z 353.77816873025 2015-04-26T13:14:51Z 355.51138818694 2015-04-26T13:14:56Z 355.51138818694 2015-04-26T13:15:01Z 357.03438682286 2015-04-26T13:15:06Z 357.03438682286 2015-04-26T13:15:11Z 358.87697207715 2015-04-26T13:15:16Z 358.87697207715 2015-04-26T13:15:21Z 360.31861749243 2015-04-26T13:15:26Z 360.31861749243 2015-04-26T13:15:31Z 361.52872382291 2015-04-26T13:15:36Z 361.52872382291 2015-04-26T13:15:41Z 362.00202351435 2015-04-26T13:15:46Z 362.00202351435 2015-04-26T13:15:51Z 362.59829988076 2015-04-26T13:15:56Z 363.39332500303 2015-04-26T13:16:01Z 363.39332500303 2015-04-26T13:16:06Z 363.98123130175 2015-04-26T13:16:11Z 363.98123130175 2015-04-26T13:16:16Z 364.6639217845 2015-04-26T13:16:21Z 364.6639217845 2015-04-26T13:16:26Z 364.98594202089 2015-04-26T13:16:31Z 364.98594202089 2015-04-26T13:16:36Z 364.87222594605 2015-04-26T13:16:41Z 364.87222594605 2015-04-26T13:16:46Z 364.38419374821 2015-04-26T13:16:51Z 364.38419374821 2015-04-26T13:16:56Z 363.72395942272 2015-04-26T13:17:01Z 363.72395942272 2015-04-26T13:17:06Z 362.32993082084 2015-04-26T13:17:11Z 362.32993082084 2015-04-26T13:17:16Z 360.95203225814 2015-04-26T13:17:21Z 360.95203225814 2015-04-26T13:17:26Z 360.35712403599 2015-04-26T13:17:31Z 360.35712403599 2015-04-26T13:17:36Z 359.88448496988 2015-04-26T13:17:41Z 359.18098214738 2015-04-26T13:17:46Z 358.58297077203 2015-04-26T13:17:51Z 358.58297077203 2015-04-26T13:17:56Z 358.41619641494 2015-04-26T13:18:01Z 358.41619641494 2015-04-26T13:18:06Z 357.612188638 2015-04-26T13:18:11Z 357.612188638 2015-04-26T13:18:16Z 356.72471768675 2015-04-26T13:18:21Z 356.72471768675 2015-04-26T13:18:26Z 355.9932671971 2015-04-26T13:18:31Z 355.9932671971 2015-04-26T13:18:36Z 355.35103423027 2015-04-26T13:18:41Z 355.35103423027 2015-04-26T13:18:46Z 354.59172277651 2015-04-26T13:18:51Z 354.59172277651 2015-04-26T13:18:56Z 353.89916587433 2015-04-26T13:19:01Z 353.89916587433 2015-04-26T13:19:06Z 353.03994744865 2015-04-26T13:19:11Z 353.03994744865 2015-04-26T13:19:16Z 352.12967154965 2015-04-26T13:19:21Z 352.12967154965 2015-04-26T13:19:26Z 351.11701767726 2015-04-26T13:19:31Z 351.11701767726 2015-04-26T13:19:36Z 350.27171042869 2015-04-26T13:19:41Z 350.27171042869 2015-04-26T13:19:46Z 349.38197544304 2015-04-26T13:19:51Z 349.38197544304 2015-04-26T13:19:56Z 348.58311282553 2015-04-26T13:20:01Z 348.58311282553 2015-04-26T13:20:06Z 348.20192029072 2015-04-26T13:20:12Z 348.20192029072 2015-04-26T13:20:16Z 348.20192029072 2015-04-26T13:20:21Z 348.20192029072 2015-04-26T13:20:26Z 348.00674229085 2015-04-26T13:20:31Z 348.00674229085 2015-04-26T13:20:36Z 348.00674229085 2015-04-26T13:20:41Z 348.02734575605 2015-04-26T13:20:46Z 348.02734575605 2015-04-26T13:20:51Z 347.32510119126 2015-04-26T13:20:56Z 347.32510119126 2015-04-26T13:21:01Z 346.76163545238 2015-04-26T13:21:06Z 346.76163545238 2015-04-26T13:21:11Z 346.76163545238 2015-04-26T13:21:16Z 346.76163545238 2015-04-26T13:21:21Z 346.76163545238 2015-04-26T13:21:26Z 346.76163545238 2015-04-26T13:21:31Z 346.76163545238 2015-04-26T13:21:36Z 346.76163545238 2015-04-26T13:21:41Z 346.76163545238 2015-04-26T13:21:46Z 346.76163545238 2015-04-26T13:21:51Z 346.76163545238 2015-04-26T13:21:56Z 346.76163545238 2015-04-26T13:22:01Z 346.76163545238 2015-04-26T13:22:06Z 346.78897140727 2015-04-26T13:22:11Z 346.78897140727 2015-04-26T13:22:16Z 346.57045155553 2015-04-26T13:22:21Z 346.57045155553 2015-04-26T13:22:26Z 346.57045155553 2015-04-26T13:22:31Z 346.57045155553 2015-04-26T13:22:36Z 346.57045155553 2015-04-26T13:22:41Z 346.57045155553 2015-04-26T13:22:46Z 346.57045155553 2015-04-26T13:22:51Z 346.57045155553 2015-04-26T13:22:56Z 346.57045155553 2015-04-26T13:23:01Z 346.57045155553 2015-04-26T13:23:06Z 346.57045155553 2015-04-26T13:23:11Z 346.57045155553 2015-04-26T13:23:16Z 346.23942098504 2015-04-26T13:23:21Z 346.23942098504 2015-04-26T13:23:26Z 346.23942098504 2015-04-26T13:23:31Z 346.23942098504 2015-04-26T13:23:36Z 346.23942098504 2015-04-26T13:23:41Z 346.23942098504 2015-04-26T13:23:46Z 346.23942098504 2015-04-26T13:23:51Z 346.23942098504 2015-04-26T13:23:56Z 346.23942098504 2015-04-26T13:24:01Z 346.23942098504 2015-04-26T13:24:06Z 346.04940076056 2015-04-26T13:24:11Z 346.04940076056 2015-04-26T13:24:16Z 346.04940076056 2015-04-26T13:24:21Z 345.77369644519 2015-04-26T13:24:26Z 345.77369644519 2015-04-26T13:24:31Z 345.77369644519 2015-04-26T13:24:36Z 345.77369644519 2015-04-26T13:24:41Z 345.80773659479 2015-04-26T13:24:46Z 345.80773659479 2015-04-26T13:24:51Z 345.80773659479 2015-04-26T13:24:56Z 345.80773659479 2015-04-26T13:25:01Z 345.80773659479 2015-04-26T13:25:06Z 345.80773659479 2015-04-26T13:25:11Z 345.80773659479 2015-04-26T13:25:16Z 345.80773659479 2015-04-26T13:25:21Z 345.80773659479 2015-04-26T13:25:26Z 345.80773659479 2015-04-26T13:25:31Z 345.80773659479 2015-04-26T13:25:36Z 345.86849934957 2015-04-26T13:25:41Z 345.86849934957 2015-04-26T13:25:46Z 345.86849934957 2015-04-26T13:25:51Z 345.86849934957 2015-04-26T13:25:56Z 345.86849934957 2015-04-26T13:26:01Z 345.86849934957 2015-04-26T13:26:06Z 345.86849934957 2015-04-26T13:26:11Z 345.86849934957 2015-04-26T13:26:16Z 345.86849934957 2015-04-26T13:26:21Z 345.86849934957 2015-04-26T13:26:26Z 345.86849934957 2015-04-26T13:26:31Z 345.86849934957 2015-04-26T13:26:36Z 345.86849934957 2015-04-26T13:26:41Z 345.86849934957 2015-04-26T13:26:46Z 346.19803908819 2015-04-26T13:26:51Z 346.19803908819 2015-04-26T13:26:56Z 346.19803908819 2015-04-26T13:27:01Z 346.19803908819 2015-04-26T13:27:06Z 346.19803908819 2015-04-26T13:27:11Z 346.19803908819 2015-04-26T13:27:16Z 346.76045225534 2015-04-26T13:27:21Z 346.76045225534 2015-04-26T13:27:26Z 346.76045225534 2015-04-26T13:27:31Z 347.14711426827 2015-04-26T13:27:36Z 347.14711426827 2015-04-26T13:27:41Z 347.14711426827 2015-04-26T13:27:46Z 347.14711426827 2015-04-26T13:27:51Z 347.14711426827 2015-04-26T13:27:56Z 347.52752401398 2015-04-26T13:28:01Z 347.52752401398 2015-04-26T13:28:06Z 347.52752401398 2015-04-26T13:28:11Z 347.52752401398 2015-04-26T13:28:16Z 347.52752401398 2015-04-26T13:28:21Z 347.52752401398 2015-04-26T13:28:26Z 347.52752401398 2015-04-26T13:28:31Z 347.52752401398 2015-04-26T13:28:36Z 347.52752401398 2015-04-26T13:28:41Z 347.52752401398 2015-04-26T13:28:46Z 347.52752401398 2015-04-26T13:28:51Z 347.52752401398 2015-04-26T13:28:56Z 347.52752401398 2015-04-26T13:29:01Z 347.52752401398 2015-04-26T13:29:06Z 347.52752401398 2015-04-26T13:29:11Z 347.52752401398 2015-04-26T13:29:16Z 347.52752401398 2015-04-26T13:29:21Z 347.52752401398 2015-04-26T13:29:26Z 347.52752401398 2015-04-26T13:29:31Z 347.52752401398 2015-04-26T13:29:36Z 347.52752401398 2015-04-26T13:29:41Z 347.52752401398 2015-04-26T13:29:46Z 347.52752401398 2015-04-26T13:29:51Z 347.52752401398 2015-04-26T13:29:56Z 347.52752401398 2015-04-26T13:30:01Z 347.52752401398 2015-04-26T13:30:06Z 347.52752401398 2015-04-26T13:30:11Z 347.52752401398 2015-04-26T13:30:16Z 347.52752401398 2015-04-26T13:30:21Z 347.52752401398 2015-04-26T13:30:26Z 347.52752401398 2015-04-26T13:30:31Z 347.52752401398 2015-04-26T13:30:36Z 347.52752401398 2015-04-26T13:30:41Z 347.52752401398 2015-04-26T13:30:46Z 347.52752401398 2015-04-26T13:30:51Z 347.52752401398 2015-04-26T13:30:56Z 347.52752401398 2015-04-26T13:31:01Z 347.52752401398 2015-04-26T13:31:06Z 347.52752401398 2015-04-26T13:31:11Z 347.52752401398 2015-04-26T13:31:16Z 347.52752401398 2015-04-26T13:31:21Z 347.52752401398 2015-04-26T13:31:26Z 347.52752401398 2015-04-26T13:31:31Z 347.52752401398 2015-04-26T13:31:36Z 347.52752401398 2015-04-26T13:31:41Z 347.52752401398 2015-04-26T13:31:46Z 347.52752401398 2015-04-26T13:31:51Z 347.52752401398 2015-04-26T13:31:56Z 347.52752401398 2015-04-26T13:32:01Z 347.52752401398 2015-04-26T13:32:06Z 347.52752401398 2015-04-26T13:32:11Z 347.52752401398 2015-04-26T13:32:16Z 347.52752401398 2015-04-26T13:32:21Z 347.52752401398 2015-04-26T13:32:26Z 347.52752401398 2015-04-26T13:32:31Z 347.52752401398 2015-04-26T13:32:36Z 347.52752401398 2015-04-26T13:32:41Z 347.52752401398 2015-04-26T13:32:46Z 347.52752401398 2015-04-26T13:32:51Z 347.52752401398 2015-04-26T13:32:56Z 347.52752401398 2015-04-26T13:33:01Z 347.52752401398 2015-04-26T13:33:06Z 347.52752401398 2015-04-26T13:33:11Z 347.52752401398 2015-04-26T13:33:16Z 347.52752401398 2015-04-26T13:33:21Z 347.52752401398 2015-04-26T13:33:26Z 347.52752401398 2015-04-26T13:33:31Z 347.52752401398 2015-04-26T13:33:36Z 347.52752401398 2015-04-26T13:33:41Z 347.52752401398 2015-04-26T13:33:46Z 347.52752401398 2015-04-26T13:33:51Z 347.52752401398 2015-04-26T13:33:56Z 347.52752401398 2015-04-26T13:34:01Z 347.52752401398 2015-04-26T13:34:06Z 347.52752401398 2015-04-26T13:34:11Z 347.52752401398 2015-04-26T13:34:16Z 347.52752401398 2015-04-26T13:34:21Z 347.52752401398 2015-04-26T13:34:26Z 347.52752401398 2015-04-26T13:34:31Z 347.52752401398 2015-04-26T13:34:36Z 347.52752401398 2015-04-26T13:34:41Z 347.52752401398 2015-04-26T13:34:46Z 347.52752401398 2015-04-26T13:34:51Z 347.52752401398 2015-04-26T13:34:56Z 347.52752401398 2015-04-26T13:35:01Z 347.52752401398 2015-04-26T13:35:06Z 347.52752401398 2015-04-26T13:35:11Z 347.52752401398 2015-04-26T13:35:16Z 347.52752401398 2015-04-26T13:35:21Z 347.52752401398 2015-04-26T13:35:26Z 347.52752401398 2015-04-26T13:35:31Z 347.52752401398 2015-04-26T13:35:36Z 347.52752401398 2015-04-26T13:35:41Z 347.52752401398 2015-04-26T13:35:46Z 347.52752401398 2015-04-26T13:35:51Z 347.52752401398 2015-04-26T13:35:56Z 347.52752401398 2015-04-26T13:36:01Z 347.52752401398 2015-04-26T13:36:06Z 347.52752401398 2015-04-26T13:36:11Z 347.52752401398 2015-04-26T13:36:16Z 347.52752401398 2015-04-26T13:36:21Z 347.52752401398 2015-04-26T13:36:26Z 347.52752401398 2015-04-26T13:36:31Z 347.52752401398 2015-04-26T13:36:36Z 347.52752401398 2015-04-26T13:36:41Z 347.52752401398 2015-04-26T13:36:46Z 347.52752401398 2015-04-26T13:36:51Z 347.52752401398 2015-04-26T13:36:56Z 347.52752401398 2015-04-26T13:37:01Z 347.52752401398 2015-04-26T13:37:06Z 347.52752401398 2015-04-26T13:37:11Z 347.52752401398 2015-04-26T13:37:16Z 347.52752401398 2015-04-26T13:37:21Z 347.52752401398 2015-04-26T13:37:26Z 347.52752401398 2015-04-26T13:37:31Z 347.52752401398 2015-04-26T13:37:36Z 347.52752401398 2015-04-26T13:37:41Z 347.52752401398 2015-04-26T13:37:46Z 347.52752401398 2015-04-26T13:37:51Z 347.52752401398 2015-04-26T13:37:56Z 347.52752401398 2015-04-26T13:38:01Z 347.52752401398 2015-04-26T13:38:06Z 347.52752401398 2015-04-26T13:38:11Z 347.52752401398 2015-04-26T13:38:16Z 347.52752401398 2015-04-26T13:38:21Z 347.52752401398 2015-04-26T13:38:26Z 347.52752401398 2015-04-26T13:38:31Z 347.52752401398 2015-04-26T13:38:36Z 347.52752401398 2015-04-26T13:38:41Z 347.52752401398 2015-04-26T13:38:46Z 347.52752401398 2015-04-26T13:38:51Z 347.52752401398 2015-04-26T13:38:56Z 347.52752401398 2015-04-26T13:39:01Z 347.52752401398 2015-04-26T13:39:11Z 347.52752401398 2015-04-26T13:39:16Z 347.52752401398 2015-04-26T13:39:21Z 347.52752401398 2015-04-26T13:39:26Z 347.52752401398 2015-04-26T13:39:31Z 347.52752401398 2015-04-26T13:39:36Z 347.52752401398 2015-04-26T13:39:41Z 347.52752401398 2015-04-26T13:39:46Z 347.52752401398 2015-04-26T13:39:51Z 347.52752401398 2015-04-26T13:40:01Z 347.52752401398 2015-04-26T13:40:06Z 347.52752401398 2015-04-26T13:40:11Z 347.52752401398 2015-04-26T13:40:16Z 347.52752401398 2015-04-26T13:40:21Z 347.52752401398 2015-04-26T13:40:26Z 347.52752401398 2015-04-26T13:40:31Z 347.52752401398 2015-04-26T13:40:36Z 347.52752401398 2015-04-26T13:40:41Z 347.52752401398 2015-04-26T13:40:46Z 347.52752401398 2015-04-26T13:40:51Z 347.52752401398 2015-04-26T13:40:56Z 347.52752401398 2015-04-26T13:41:01Z 347.52752401398 2015-04-26T13:41:06Z 347.52752401398 2015-04-26T13:41:11Z 347.52752401398 2015-04-26T13:41:16Z 347.52752401398 2015-04-26T13:41:21Z 347.52752401398 2015-04-26T13:41:26Z 347.52752401398 2015-04-26T13:41:31Z 347.52752401398 2015-04-26T13:41:36Z 347.52752401398 2015-04-26T13:41:41Z 347.52752401398 2015-04-26T13:41:46Z 347.52752401398 2015-04-26T13:41:51Z 347.52752401398 2015-04-26T13:41:56Z 347.52752401398 2015-04-26T13:42:01Z 347.52752401398 2015-04-26T13:42:06Z 347.52752401398 2015-04-26T13:42:11Z 347.52752401398 2015-04-26T13:42:16Z 347.52752401398 2015-04-26T13:42:21Z 347.52752401398 2015-04-26T13:42:26Z 347.52752401398 2015-04-26T13:42:31Z 347.52752401398 2015-04-26T13:42:36Z 347.52752401398 2015-04-26T13:42:41Z 347.52752401398 2015-04-26T13:42:46Z 347.52752401398 2015-04-26T13:42:51Z 347.52752401398 2015-04-26T13:42:56Z 347.52752401398 2015-04-26T13:43:01Z 347.52752401398 2015-04-26T13:43:06Z 347.52752401398 2015-04-26T13:43:11Z 347.52752401398 2015-04-26T13:43:16Z 347.52752401398 2015-04-26T13:43:21Z 347.52752401398 2015-04-26T13:43:26Z 347.52752401398 2015-04-26T13:43:31Z 347.52752401398 2015-04-26T13:43:36Z 347.52752401398 2015-04-26T13:43:41Z 347.52752401398 2015-04-26T13:43:46Z 347.52752401398 2015-04-26T13:43:51Z 347.52752401398 2015-04-26T13:43:56Z 347.52752401398 2015-04-26T13:44:01Z 347.52752401398 2015-04-26T13:44:06Z 347.52752401398 2015-04-26T13:44:11Z 347.52752401398 2015-04-26T13:44:16Z 347.52752401398 2015-04-26T13:44:21Z 347.52752401398 2015-04-26T13:44:26Z 348.73606805097 2015-04-26T13:44:31Z 348.73606805097 2015-04-26T13:44:36Z 348.73606805097 2015-04-26T13:44:41Z 348.73606805097 2015-04-26T13:44:46Z 348.73606805097 2015-04-26T13:44:51Z 348.73606805097 2015-04-26T13:44:56Z 348.73606805097 2015-04-26T13:45:01Z 348.73606805097 2015-04-26T13:45:06Z 348.73606805097 2015-04-26T13:45:11Z 348.73606805097 2015-04-26T13:45:16Z 348.73606805097 2015-04-26T13:45:21Z 348.73606805097 2015-04-26T13:45:26Z 348.73606805097 2015-04-26T13:45:31Z 348.73606805097 2015-04-26T13:45:36Z 348.73606805097 2015-04-26T13:45:41Z 348.73606805097 2015-04-26T13:45:46Z 348.73606805097 2015-04-26T13:45:51Z 348.73606805097 2015-04-26T13:45:56Z 348.73606805097 2015-04-26T13:46:01Z 348.73606805097 2015-04-26T13:46:06Z 348.73606805097 2015-04-26T13:46:11Z 348.73606805097 2015-04-26T13:46:16Z 348.73606805097 2015-04-26T13:46:21Z 348.73606805097 2015-04-26T13:46:26Z 348.73606805097 2015-04-26T13:46:31Z 348.73606805097 2015-04-26T13:46:36Z 348.73606805097 2015-04-26T13:46:41Z 348.73606805097 2015-04-26T13:46:46Z 348.73606805097 2015-04-26T13:46:51Z 348.73606805097 2015-04-26T13:46:56Z 348.73606805097 2015-04-26T13:47:01Z 348.73606805097 2015-04-26T13:47:06Z 348.73606805097 2015-04-26T13:47:11Z 348.73606805097 2015-04-26T13:47:16Z 348.73606805097 2015-04-26T13:47:21Z 348.73606805097 2015-04-26T13:47:26Z 348.73606805097 2015-04-26T13:47:31Z 348.73606805097 2015-04-26T13:47:36Z 348.73606805097 2015-04-26T13:47:41Z 348.73606805097 2015-04-26T13:47:46Z 348.73606805097 2015-04-26T13:47:51Z 348.73606805097 2015-04-26T13:47:56Z 348.73606805097 2015-04-26T13:48:01Z 348.73606805097 2015-04-26T13:48:06Z 348.73606805097 2015-04-26T13:48:11Z 348.73606805097 2015-04-26T13:48:16Z 348.73606805097 2015-04-26T13:48:21Z 348.73606805097 2015-04-26T13:48:26Z 348.73606805097 2015-04-26T13:48:31Z 348.73606805097 2015-04-26T13:48:36Z 348.73606805097 2015-04-26T13:48:41Z 348.73606805097 2015-04-26T13:48:46Z 348.73606805097 2015-04-26T13:48:51Z 348.73606805097 2015-04-26T13:48:56Z 348.73606805097 2015-04-26T13:49:01Z 348.73606805097 2015-04-26T13:49:06Z 348.73606805097 2015-04-26T13:49:16Z 348.73606805097 2015-04-26T13:49:21Z 348.73606805097 2015-04-26T13:49:26Z 348.73606805097 2015-04-26T13:49:31Z 348.73606805097 2015-04-26T13:49:36Z 348.73606805097 2015-04-26T13:49:41Z 348.73606805097 2015-04-26T13:49:46Z 348.73606805097 2015-04-26T13:49:51Z 348.73606805097 2015-04-26T13:49:56Z 348.73606805097 2015-04-26T13:50:01Z 348.73606805097 2015-04-26T13:50:06Z 348.73606805097 2015-04-26T13:50:11Z 348.73606805097 2015-04-26T13:50:16Z 348.73606805097 2015-04-26T13:50:21Z 348.73606805097 2015-04-26T13:50:26Z 348.73606805097 2015-04-26T13:50:31Z 348.73606805097 2015-04-26T13:50:36Z 348.73606805097 2015-04-26T13:50:41Z 348.73606805097 2015-04-26T13:50:46Z 348.73606805097 2015-04-26T13:50:51Z 348.73606805097 2015-04-26T13:50:56Z 348.73606805097 2015-04-26T13:51:01Z 348.73606805097 2015-04-26T13:51:06Z 348.73606805097 2015-04-26T13:51:11Z 348.73606805097 2015-04-26T13:51:16Z 348.73606805097 2015-04-26T13:51:21Z 348.73606805097 2015-04-26T13:51:26Z 348.73606805097 2015-04-26T13:51:31Z 348.73606805097 2015-04-26T13:51:36Z 348.73606805097 2015-04-26T13:51:41Z 348.73606805097 2015-04-26T13:51:46Z 348.73606805097 2015-04-26T13:51:51Z 349.56920022906 2015-04-26T13:51:56Z 349.56920022906 2015-04-26T13:52:01Z 349.56920022906 2015-04-26T13:52:06Z 349.56920022906 2015-04-26T13:52:11Z 349.56920022906 2015-04-26T13:52:16Z 349.56920022906 2015-04-26T13:52:21Z 349.56920022906 2015-04-26T13:52:26Z 349.56920022906 2015-04-26T13:52:31Z 349.56920022906 2015-04-26T13:52:36Z 349.56920022906 2015-04-26T13:52:41Z 349.56920022906 2015-04-26T13:52:46Z 349.56920022906 2015-04-26T13:52:51Z 349.56920022906 2015-04-26T13:52:56Z 349.56920022906 2015-04-26T13:53:01Z 349.56920022906 2015-04-26T13:53:06Z 349.56920022906 2015-04-26T13:53:11Z 349.56920022906 2015-04-26T13:53:16Z 349.56920022906 2015-04-26T13:53:21Z 349.56920022906 2015-04-26T13:53:26Z 349.56920022906 2015-04-26T13:53:31Z 349.56920022906 2015-04-26T13:53:36Z 349.9648654223 2015-04-26T13:53:41Z 349.9648654223 2015-04-26T13:53:46Z 349.9648654223 2015-04-26T13:53:51Z 349.9648654223 2015-04-26T13:53:56Z 349.9648654223 2015-04-26T13:54:01Z 349.9648654223 2015-04-26T13:54:06Z 349.9648654223 2015-04-26T13:54:11Z 349.9648654223 2015-04-26T13:54:16Z 349.9648654223 2015-04-26T13:54:21Z 349.9648654223 2015-04-26T13:54:26Z 349.9648654223 2015-04-26T13:54:31Z 349.9648654223 2015-04-26T13:54:36Z 349.9648654223 2015-04-26T13:54:41Z 349.9648654223 2015-04-26T13:54:46Z 349.9648654223 2015-04-26T13:54:51Z 349.9648654223 2015-04-26T13:54:56Z 349.9648654223 2015-04-26T13:55:01Z 349.9648654223 2015-04-26T13:55:06Z 349.9648654223 2015-04-26T13:55:11Z 349.9648654223 2015-04-26T13:55:16Z 349.9648654223 2015-04-26T13:55:21Z 349.9648654223 2015-04-26T13:55:26Z 349.9648654223 2015-04-26T13:55:31Z 349.9648654223 2015-04-26T13:55:36Z 349.9648654223 2015-04-26T13:55:41Z 349.9648654223 2015-04-26T13:55:46Z 349.9648654223 2015-04-26T13:55:51Z 349.9648654223 2015-04-26T13:55:56Z 349.9648654223 2015-04-26T13:56:01Z 350.64501688582 2015-04-26T13:56:06Z 350.64501688582 2015-04-26T13:56:11Z 350.64501688582 2015-04-26T13:56:16Z 350.64501688582 2015-04-26T13:56:21Z 350.64501688582 2015-04-26T13:56:26Z 350.64501688582 2015-04-26T13:56:31Z 350.64501688582 2015-04-26T13:56:36Z 350.64501688582 2015-04-26T13:56:41Z 350.64501688582 2015-04-26T13:56:46Z 350.64501688582 2015-04-26T13:56:51Z 350.64501688582 2015-04-26T13:56:56Z 350.64501688582 2015-04-26T13:57:01Z 350.64501688582 2015-04-26T13:57:06Z 350.64501688582 2015-04-26T13:57:11Z 350.64501688582 2015-04-26T13:57:16Z 350.64501688582 2015-04-26T13:57:21Z 350.64501688582 2015-04-26T13:57:26Z 350.64501688582 2015-04-26T13:57:31Z 350.64501688582 2015-04-26T13:57:36Z 350.64501688582 2015-04-26T13:57:41Z 350.64501688582 2015-04-26T13:57:46Z 350.64501688582 2015-04-26T13:57:51Z 350.64501688582 2015-04-26T13:57:56Z 350.64501688582 2015-04-26T13:58:01Z 350.64501688582 2015-04-26T13:58:06Z 351.60048281567 2015-04-26T13:58:11Z 351.60048281567 2015-04-26T13:58:16Z 351.60048281567 2015-04-26T13:58:21Z 351.60048281567 2015-04-26T13:58:26Z 351.60048281567 2015-04-26T13:58:31Z 351.60048281567 2015-04-26T13:58:36Z 351.60048281567 2015-04-26T13:58:41Z 351.60048281567 2015-04-26T13:58:46Z 351.60048281567 2015-04-26T13:58:51Z 351.60048281567 2015-04-26T13:58:56Z 351.60048281567 2015-04-26T13:59:01Z 351.60048281567 2015-04-26T13:59:06Z 351.60048281567 2015-04-26T13:59:11Z 351.60048281567 2015-04-26T13:59:16Z 351.60048281567 2015-04-26T13:59:21Z 351.60048281567 2015-04-26T13:59:26Z 351.60048281567 2015-04-26T13:59:31Z 351.60048281567 2015-04-26T13:59:36Z 351.60048281567 2015-04-26T13:59:41Z 351.60048281567 2015-04-26T13:59:46Z 351.60048281567 2015-04-26T13:59:51Z 351.60048281567 2015-04-26T13:59:56Z 351.60048281567 2015-04-26T14:00:01Z 351.60048281567 2015-04-26T14:00:06Z 351.60048281567 2015-04-26T14:00:11Z 351.60048281567 2015-04-26T14:00:16Z 351.60048281567 2015-04-26T14:00:21Z 351.60048281567 2015-04-26T14:00:26Z 351.60048281567 2015-04-26T14:00:31Z 351.60048281567 2015-04-26T14:00:36Z 351.60048281567 2015-04-26T14:00:41Z 351.60048281567 2015-04-26T14:00:46Z 352.00059430786 2015-04-26T14:00:51Z 352.00059430786 2015-04-26T14:00:56Z 352.00059430786 2015-04-26T14:01:01Z 352.00059430786 2015-04-26T14:01:06Z 352.00059430786 2015-04-26T14:01:11Z 352.00059430786 2015-04-26T14:01:16Z 352.00059430786 2015-04-26T14:01:21Z 352.00059430786 2015-04-26T14:01:26Z 352.00059430786 2015-04-26T14:01:31Z 352.00059430786 2015-04-26T14:01:36Z 352.00059430786 2015-04-26T14:01:41Z 352.00059430786 2015-04-26T14:01:46Z 352.00059430786 2015-04-26T14:01:51Z 352.00059430786 2015-04-26T14:01:56Z 352.00059430786 2015-04-26T14:02:01Z 352.00059430786 2015-04-26T14:02:06Z 352.00059430786 2015-04-26T14:02:11Z 352.00059430786 2015-04-26T14:02:16Z 352.00059430786 2015-04-26T14:02:21Z 352.00059430786 2015-04-26T14:02:26Z 352.00059430786 2015-04-26T14:02:31Z 352.00059430786 2015-04-26T14:02:36Z 352.00059430786 2015-04-26T14:02:41Z 352.00059430786 2015-04-26T14:02:46Z 352.00059430786 2015-04-26T14:02:51Z 352.00059430786 2015-04-26T14:02:56Z 352.00059430786 2015-04-26T14:03:01Z 352.00059430786 2015-04-26T14:03:06Z 352.00059430786 2015-04-26T14:03:11Z 351.58168828818 2015-04-26T14:03:16Z 351.58168828818 2015-04-26T14:03:21Z 351.58168828818 2015-04-26T14:03:26Z 351.58168828818 2015-04-26T14:03:31Z 351.58168828818 2015-04-26T14:03:36Z 351.58168828818 2015-04-26T14:03:41Z 351.58168828818 2015-04-26T14:03:46Z 351.58168828818 2015-04-26T14:03:51Z 351.58168828818 2015-04-26T14:03:56Z 351.58168828818 2015-04-26T14:04:01Z 351.58168828818 2015-04-26T14:04:06Z 351.58168828818 2015-04-26T14:04:11Z 351.58168828818 2015-04-26T14:04:16Z 351.58168828818 2015-04-26T14:04:21Z 351.58168828818 2015-04-26T14:04:26Z 351.58168828818 2015-04-26T14:04:31Z 351.58168828818 2015-04-26T14:04:36Z 351.58168828818 2015-04-26T14:04:41Z 351.58168828818 2015-04-26T14:04:46Z 351.58168828818 2015-04-26T14:04:51Z 352.85433395251 2015-04-26T14:04:56Z 352.85433395251 2015-04-26T14:05:01Z 352.85433395251 2015-04-26T14:05:06Z 352.85433395251 2015-04-26T14:05:11Z 352.85433395251 2015-04-26T14:05:16Z 352.85433395251 2015-04-26T14:05:21Z 352.85433395251 2015-04-26T14:05:26Z 352.85433395251 2015-04-26T14:05:31Z 352.85433395251 2015-04-26T14:05:36Z 352.85433395251 2015-04-26T14:05:41Z 352.85433395251 2015-04-26T14:05:46Z 352.85433395251 2015-04-26T14:05:51Z 352.85433395251 2015-04-26T14:05:56Z 352.85433395251 2015-04-26T14:06:01Z 352.85433395251 2015-04-26T14:06:06Z 352.85433395251 2015-04-26T14:06:11Z 352.85433395251 2015-04-26T14:06:16Z 352.85433395251 2015-04-26T14:06:21Z 352.85433395251 2015-04-26T14:06:26Z 352.85433395251 2015-04-26T14:06:31Z 352.85433395251 2015-04-26T14:06:36Z 352.85433395251 2015-04-26T14:06:41Z 352.85433395251 2015-04-26T14:06:46Z 352.85433395251 2015-04-26T14:06:51Z 352.85433395251 2015-04-26T14:06:56Z 352.85433395251 2015-04-26T14:07:01Z 352.85433395251 2015-04-26T14:07:06Z 352.85433395251 2015-04-26T14:07:11Z 352.85433395251 2015-04-26T14:07:16Z 352.85433395251 2015-04-26T14:07:21Z 352.85433395251 2015-04-26T14:07:26Z 352.85433395251 2015-04-26T14:07:31Z 352.85433395251 2015-04-26T14:07:36Z 352.85433395251 2015-04-26T14:07:41Z 353.21137352402 2015-04-26T14:07:46Z 353.21137352402 2015-04-26T14:07:51Z 353.21137352402 2015-04-26T14:07:56Z 353.21137352402 2015-04-26T14:08:01Z 353.21137352402 2015-04-26T14:08:06Z 353.21137352402 2015-04-26T14:08:11Z 353.21137352402 2015-04-26T14:08:16Z 353.21137352402 2015-04-26T14:08:21Z 353.21137352402 2015-04-26T14:08:26Z 353.21137352402 2015-04-26T14:08:31Z 353.21137352402 2015-04-26T14:08:36Z 353.21137352402 2015-04-26T14:08:41Z 353.21137352402 2015-04-26T14:08:46Z 353.21137352402 2015-04-26T14:08:51Z 353.21137352402 2015-04-26T14:08:56Z 353.21137352402 2015-04-26T14:09:01Z 353.21137352402 2015-04-26T14:09:06Z 353.21137352402 2015-04-26T14:09:11Z 353.21137352402 2015-04-26T14:09:16Z 353.21137352402 2015-04-26T14:09:21Z 353.21137352402 2015-04-26T14:09:26Z 353.21137352402 2015-04-26T14:09:31Z 353.21137352402 2015-04-26T14:09:36Z 353.21137352402 2015-04-26T14:09:41Z 353.21137352402 2015-04-26T14:09:46Z 353.21137352402 2015-04-26T14:09:51Z 353.68404213451 2015-04-26T14:09:56Z 353.68404213451 2015-04-26T14:10:01Z 353.68404213451 2015-04-26T14:10:06Z 353.68404213451 2015-04-26T14:10:11Z 353.68404213451 2015-04-26T14:10:16Z 353.68404213451 2015-04-26T14:10:21Z 353.68404213451 2015-04-26T14:10:26Z 353.68404213451 2015-04-26T14:10:31Z 353.74320036523 2015-04-26T14:10:36Z 353.74320036523 2015-04-26T14:10:41Z 353.74320036523 2015-04-26T14:10:46Z 353.74320036523 2015-04-26T14:10:51Z 353.74320036523 2015-04-26T14:10:56Z 353.74320036523 2015-04-26T14:11:01Z 353.74320036523 2015-04-26T14:11:06Z 353.74320036523 2015-04-26T14:11:11Z 353.74320036523 2015-04-26T14:11:16Z 353.74320036523 2015-04-26T14:11:21Z 353.74320036523 2015-04-26T14:11:26Z 353.74320036523 2015-04-26T14:11:31Z 354.26884619208 2015-04-26T14:11:36Z 354.26884619208 2015-04-26T14:11:41Z 354.26884619208 2015-04-26T14:11:46Z 354.26884619208 2015-04-26T14:11:51Z 354.26884619208 2015-04-26T14:11:56Z 354.26884619208 2015-04-26T14:12:01Z 354.26884619208 2015-04-26T14:12:06Z 354.26884619208 2015-04-26T14:12:11Z 354.26884619208 2015-04-26T14:12:16Z 354.26884619208 2015-04-26T14:12:21Z 354.26884619208 2015-04-26T14:12:26Z 354.26884619208 2015-04-26T14:12:31Z 354.26884619208 2015-04-26T14:12:36Z 354.26884619208 2015-04-26T14:12:41Z 354.26884619208 2015-04-26T14:12:46Z 354.26884619208 2015-04-26T14:12:51Z 354.26884619208 2015-04-26T14:12:56Z 354.26884619208 2015-04-26T14:13:01Z 354.26884619208 2015-04-26T14:13:06Z 354.26884619208 2015-04-26T14:13:11Z 354.26884619208 2015-04-26T14:13:16Z 354.26884619208 2015-04-26T14:13:21Z 354.26884619208 2015-04-26T14:13:26Z 354.26884619208 2015-04-26T14:13:31Z 354.26884619208 2015-04-26T14:13:36Z 354.26884619208 2015-04-26T14:13:41Z 354.26884619208 2015-04-26T14:13:46Z 354.26884619208 2015-04-26T14:13:51Z 354.26884619208 2015-04-26T14:13:56Z 354.26884619208 2015-04-26T14:14:01Z 354.26884619208 2015-04-26T14:14:06Z 354.26884619208 2015-04-26T14:14:11Z 354.26884619208 2015-04-26T14:14:16Z 354.26884619208 2015-04-26T14:14:21Z 354.26884619208 2015-04-26T14:14:26Z 354.26884619208 2015-04-26T14:14:31Z 354.26884619208 2015-04-26T14:14:36Z 354.26884619208 2015-04-26T14:14:41Z 354.26884619208 2015-04-26T14:14:46Z 354.26884619208 2015-04-26T14:14:51Z 354.26884619208 2015-04-26T14:14:56Z 354.26884619208 2015-04-26T14:15:01Z 354.26884619208 2015-04-26T14:15:06Z 354.26884619208 2015-04-26T14:15:11Z 354.26884619208 2015-04-26T14:15:16Z 354.26884619208 2015-04-26T14:15:21Z 354.26884619208 2015-04-26T14:15:26Z 354.97983199608 2015-04-26T14:15:31Z 354.97983199608 2015-04-26T14:15:36Z 354.97983199608 2015-04-26T14:15:41Z 354.97983199608 2015-04-26T14:15:46Z 354.97983199608 2015-04-26T14:15:51Z 354.97983199608 2015-04-26T14:15:56Z 354.97983199608 2015-04-26T14:16:01Z 354.97983199608 2015-04-26T14:16:06Z 354.97983199608 2015-04-26T14:16:11Z 354.97983199608 2015-04-26T14:16:16Z 354.97983199608 2015-04-26T14:16:21Z 354.97983199608 2015-04-26T14:16:26Z 354.97983199608 2015-04-26T14:16:31Z 354.97983199608 2015-04-26T14:16:36Z 354.97983199608 2015-04-26T14:16:41Z 354.97983199608 2015-04-26T14:16:46Z 354.97983199608 2015-04-26T14:16:51Z 354.97983199608 2015-04-26T14:16:56Z 354.97983199608 2015-04-26T14:17:01Z 354.97983199608 2015-04-26T14:17:06Z 354.97983199608 2015-04-26T14:17:11Z 354.97983199608 2015-04-26T14:17:16Z 354.97983199608 2015-04-26T14:17:21Z 354.97983199608 2015-04-26T14:17:26Z 354.97983199608 2015-04-26T14:17:31Z 354.97983199608 2015-04-26T14:17:36Z 354.97983199608 2015-04-26T14:17:41Z 354.97983199608 2015-04-26T14:17:46Z 354.97983199608 2015-04-26T14:17:51Z 354.97983199608 2015-04-26T14:17:56Z 354.97983199608 2015-04-26T14:18:01Z 354.97983199608 2015-04-26T14:18:06Z 354.97983199608 2015-04-26T14:18:11Z 354.97983199608 2015-04-26T14:18:16Z 354.97983199608 2015-04-26T14:18:21Z 354.97983199608 2015-04-26T14:18:26Z 355.28374013542 2015-04-26T14:18:31Z 355.28374013542 2015-04-26T14:18:36Z 355.28374013542 2015-04-26T14:18:41Z 355.28374013542 2015-04-26T14:18:46Z 355.28374013542 2015-04-26T14:18:51Z 355.28374013542 2015-04-26T14:18:56Z 355.28374013542 2015-04-26T14:19:01Z 355.28374013542 2015-04-26T14:19:06Z 355.28374013542 2015-04-26T14:19:11Z 355.28374013542 2015-04-26T14:19:16Z 355.28374013542 2015-04-26T14:19:21Z 355.28374013542 2015-04-26T14:19:26Z 355.28374013542 2015-04-26T14:19:31Z 355.28374013542 2015-04-26T14:19:36Z 355.28374013542 2015-04-26T14:19:41Z 355.28374013542 2015-04-26T14:19:46Z 356.03074594501 2015-04-26T14:19:51Z 356.03074594501 2015-04-26T14:19:56Z 356.63832794589 2015-04-26T14:20:01Z 356.63832794589 2015-04-26T14:20:06Z 356.63832794589 2015-04-26T14:20:11Z 356.63832794589 2015-04-26T14:20:16Z 356.63832794589 2015-04-26T14:20:21Z 356.63832794589 2015-04-26T14:20:26Z 356.63832794589 2015-04-26T14:20:31Z 356.63832794589 2015-04-26T14:20:36Z 356.63832794589 2015-04-26T14:20:41Z 356.63832794589 2015-04-26T14:20:46Z 356.63832794589 2015-04-26T14:20:51Z 356.63832794589 2015-04-26T14:20:56Z 356.63832794589 2015-04-26T14:21:01Z 356.63832794589 2015-04-26T14:21:06Z 356.63832794589 2015-04-26T14:21:11Z 356.86983743614 2015-04-26T14:21:16Z 356.86983743614 2015-04-26T14:21:21Z 356.86983743614 2015-04-26T14:21:26Z 356.86983743614 2015-04-26T14:21:31Z 356.86983743614 2015-04-26T14:21:36Z 356.86983743614 2015-04-26T14:21:41Z 356.86983743614 2015-04-26T14:21:46Z 356.86983743614 2015-04-26T14:21:51Z 356.86983743614 2015-04-26T14:21:56Z 356.86983743614 2015-04-26T14:22:01Z 356.86983743614 2015-04-26T14:22:06Z 356.86983743614 2015-04-26T14:22:11Z 356.86983743614 2015-04-26T14:22:16Z 356.86983743614 2015-04-26T14:22:21Z 356.86983743614 2015-04-26T14:22:26Z 356.86983743614 2015-04-26T14:22:31Z 356.86983743614 2015-04-26T14:22:36Z 356.86983743614 2015-04-26T14:22:41Z 356.86983743614 2015-04-26T14:22:46Z 356.78093211141 2015-04-26T14:22:51Z 356.78093211141 2015-04-26T14:22:56Z 356.78093211141 2015-04-26T14:23:01Z 356.78093211141 2015-04-26T14:23:06Z 356.78093211141 2015-04-26T14:23:11Z 356.78093211141 2015-04-26T14:23:16Z 356.78093211141 2015-04-26T14:23:21Z 356.78093211141 2015-04-26T14:23:26Z 356.78093211141 2015-04-26T14:23:31Z 356.78093211141 2015-04-26T14:23:36Z 356.78093211141 2015-04-26T14:23:41Z 356.78093211141 2015-04-26T14:23:46Z 356.78093211141 2015-04-26T14:23:51Z 356.78093211141 2015-04-26T14:23:56Z 356.78093211141 2015-04-26T14:24:01Z 356.78093211141 2015-04-26T14:24:06Z 356.56824558406 2015-04-26T14:24:11Z 356.56824558406 2015-04-26T14:24:16Z 356.56824558406 2015-04-26T14:24:21Z 356.56824558406 2015-04-26T14:24:26Z 356.56824558406 2015-04-26T14:24:31Z 356.56824558406 2015-04-26T14:24:36Z 356.56824558406 2015-04-26T14:24:41Z 356.56824558406 2015-04-26T14:24:46Z 356.56824558406 2015-04-26T14:24:51Z 356.56824558406 2015-04-26T14:24:56Z 356.56824558406 2015-04-26T14:25:01Z 356.56824558406 2015-04-26T14:25:06Z 356.56824558406 2015-04-26T14:25:11Z 356.56824558406 2015-04-26T14:25:16Z 356.56824558406 2015-04-26T14:25:21Z 356.56824558406 2015-04-26T14:25:26Z 356.56824558406 2015-04-26T14:25:31Z 356.56824558406 2015-04-26T14:25:36Z 356.56824558406 2015-04-26T14:25:41Z 356.56824558406 2015-04-26T14:25:46Z 356.56824558406 2015-04-26T14:25:51Z 356.56824558406 2015-04-26T14:25:56Z 356.56824558406 2015-04-26T14:26:01Z 356.51524324487 2015-04-26T14:26:06Z 356.51524324487 2015-04-26T14:26:11Z 356.37977713589 2015-04-26T14:26:16Z 356.37977713589 2015-04-26T14:26:21Z 356.28362776332 2015-04-26T14:26:26Z 356.06574591208 2015-04-26T14:26:31Z 356.06574591208 2015-04-26T14:26:36Z 355.87992129943 2015-04-26T14:26:41Z 355.73888552312 2015-04-26T14:26:46Z 355.73888552312 2015-04-26T14:26:51Z 355.38052277592 2015-04-26T14:26:56Z 355.38052277592 2015-04-26T14:27:01Z 355.13904688632 2015-04-26T14:27:06Z 355.13904688632 2015-04-26T14:27:11Z 354.67530824838 2015-04-26T14:27:16Z 354.67530824838 2015-04-26T14:27:21Z 354.39626182936 2015-04-26T14:27:26Z 354.39626182936 2015-04-26T14:27:31Z 354.24612368545 2015-04-26T14:27:36Z 354.24612368545 2015-04-26T14:27:41Z 353.99991635368 2015-04-26T14:27:46Z 353.99991635368 2015-04-26T14:27:51Z 353.80973699914 2015-04-26T14:27:56Z 353.80973699914 2015-04-26T14:28:01Z 353.48489469438 2015-04-26T14:28:06Z 353.48489469438 2015-04-26T14:28:11Z 352.99319030738 2015-04-26T14:28:16Z 352.99319030738 2015-04-26T14:28:21Z 352.72317251803 2015-04-26T14:28:26Z 352.72317251803 2015-04-26T14:28:31Z 352.29924752469 2015-04-26T14:28:36Z 352.29924752469 2015-04-26T14:28:41Z 352.09438623743 2015-04-26T14:28:46Z 352.09438623743 2015-04-26T14:28:51Z 352.02119750019 2015-04-26T14:28:56Z 352.02119750019 2015-04-26T14:29:01Z 352.02119750019 2015-04-26T14:29:06Z 351.86862328279 2015-04-26T14:29:11Z 351.86862328279 2015-04-26T14:29:16Z 351.85923714233 2015-04-26T14:29:21Z 351.85923714233 2015-04-26T14:29:26Z 351.44946450917 2015-04-26T14:29:31Z 351.44946450917 2015-04-26T14:29:36Z 351.11672181369 2015-04-26T14:29:41Z 351.11672181369 2015-04-26T14:29:46Z 351.41840890432 2015-04-26T14:29:51Z 351.41840890432 2015-04-26T14:29:56Z 352.33597122707 2015-04-26T14:30:01Z 352.33597122707 2015-04-26T14:30:06Z 353.34608684537 2015-04-26T14:30:11Z 353.34608684537 2015-04-26T14:30:16Z 354.07889796274 2015-04-26T14:30:21Z 354.07889796274 2015-04-26T14:30:26Z 354.71129321968 2015-04-26T14:30:31Z 354.71129321968 2015-04-26T14:30:36Z 355.01835353504 2015-04-26T14:30:41Z 355.01835353504 2015-04-26T14:30:46Z 355.01835353504 2015-04-26T14:30:51Z 355.01835353504 2015-04-26T14:30:56Z 355.01835353504 2015-04-26T14:31:01Z 355.01835353504 2015-04-26T14:31:06Z 355.51316047608 2015-04-26T14:31:11Z 355.51316047608 2015-04-26T14:31:16Z 356.1662026491 2015-04-26T14:31:21Z 356.1662026491 2015-04-26T14:31:26Z 356.84883159748 2015-04-26T14:31:31Z 356.84883159748 2015-04-26T14:31:36Z 358.01823185795 2015-04-26T14:31:41Z 358.01823185795 2015-04-26T14:31:46Z 360.13989884838 2015-04-26T14:31:51Z 360.13989884838 2015-04-26T14:31:56Z 362.07168575637 2015-04-26T14:32:01Z 363.62059238935 2015-04-26T14:32:06Z 363.62059238935 2015-04-26T14:32:11Z 364.46481386124 2015-04-26T14:32:16Z 364.46481386124 2015-04-26T14:32:21Z 364.95672356909 2015-04-26T14:32:26Z 364.95672356909 2015-04-26T14:32:31Z 365.66885228916 2015-04-26T14:32:36Z 365.66885228916 2015-04-26T14:32:41Z 366.42497659203 2015-04-26T14:32:46Z 367.06176020376 2015-04-26T14:32:51Z 367.06176020376 2015-04-26T14:32:56Z 367.77413145411 2015-04-26T14:33:01Z 367.77413145411 2015-04-26T14:33:06Z 368.48315087231 2015-04-26T14:33:11Z 368.48315087231 2015-04-26T14:33:16Z 368.95722728363 2015-04-26T14:33:21Z 368.95722728363 2015-04-26T14:33:26Z 369.44365747642 2015-04-26T14:33:31Z 369.44365747642 2015-04-26T14:33:36Z 369.62397277888 2015-04-26T14:33:41Z 369.62397277888 2015-04-26T14:33:46Z 370.35690246406 2015-04-26T14:33:51Z 370.35690246406 2015-04-26T14:33:56Z 370.736084068 2015-04-26T14:34:01Z 370.736084068 2015-04-26T14:34:06Z 371.06125532963 2015-04-26T14:34:11Z 371.06125532963 2015-04-26T14:34:16Z 370.18362980137 2015-04-26T14:34:21Z 370.18362980137 2015-04-26T14:34:26Z 369.82356746854 2015-04-26T14:34:31Z 369.82356746854 2015-04-26T14:34:36Z 369.71459579901 2015-04-26T14:34:41Z 369.19121171804 2015-04-26T14:34:46Z 368.47381909093 2015-04-26T14:34:51Z 368.47381909093 2015-04-26T14:34:56Z 367.78159022073 2015-04-26T14:35:01Z 367.78159022073 2015-04-26T14:35:06Z 367.1878219025 2015-04-26T14:35:11Z 367.1878219025 2015-04-26T14:35:16Z 366.16928074488 2015-04-26T14:35:21Z 366.16928074488 2015-04-26T14:35:26Z 365.49610619415 2015-04-26T14:35:31Z 365.49610619415 2015-04-26T14:35:36Z 364.58386364142 2015-04-26T14:35:41Z 364.58386364142 2015-04-26T14:35:46Z 362.96373703787 2015-04-26T14:35:51Z 362.96373703787 2015-04-26T14:35:56Z 361.31294143591 2015-04-26T14:36:01Z 361.31294143591 2015-04-26T14:36:06Z 359.99957057058 2015-04-26T14:36:11Z 359.99957057058 2015-04-26T14:36:16Z 358.65751725365 2015-04-26T14:36:21Z 358.65751725365 2015-04-26T14:36:26Z 357.52401450194 2015-04-26T14:36:31Z 357.52401450194 2015-04-26T14:36:36Z 356.83260876756 2015-04-26T14:36:41Z 356.83260876756 2015-04-26T14:36:46Z 355.51576949596 2015-04-26T14:36:51Z 355.51576949596 2015-04-26T14:36:56Z 354.43066849239 2015-04-26T14:37:01Z 354.43066849239 2015-04-26T14:37:06Z 353.36198347767 2015-04-26T14:37:11Z 353.36198347767 2015-04-26T14:37:16Z 352.23976221083 2015-04-26T14:37:21Z 352.23976221083 2015-04-26T14:37:26Z 351.37392654072 2015-04-26T14:37:31Z 351.37392654072 2015-04-26T14:37:36Z 350.57524059633 2015-04-26T14:37:41Z 350.07158787344 2015-04-26T14:37:46Z 349.52555838194 2015-04-26T14:37:51Z 349.37392519455 2015-04-26T14:37:56Z 349.37392519455 2015-04-26T14:38:01Z 349.47255262671 2015-04-26T14:38:06Z 349.47255262671 2015-04-26T14:38:11Z 349.74474735517 2015-04-26T14:38:16Z 349.74474735517 2015-04-26T14:38:21Z 350.20534974561 2015-04-26T14:38:26Z 351.31425673611 2015-04-26T14:38:31Z 352.58780537123 2015-04-26T14:38:36Z 353.21707793245 2015-04-26T14:38:41Z 353.11726495695 2015-04-26T14:38:46Z 351.46242804249 2015-04-26T14:38:51Z 350.37386392044 2015-04-26T14:38:56Z 350.37386392044 2015-04-26T14:39:01Z 349.04849116425 2015-04-26T14:39:06Z 349.04849116425 2015-04-26T14:39:11Z 348.11191181366 2015-04-26T14:39:16Z 348.11191181366 2015-04-26T14:39:21Z 347.37885589594 2015-04-26T14:39:26Z 347.00850972899 2015-04-26T14:39:31Z 347.40671073611 2015-04-26T14:39:36Z 347.21795829367 2015-04-26T14:39:41Z 347.24873123947 2015-04-26T14:39:46Z 347.33772305564 2015-04-26T14:39:51Z 347.33772305564 2015-04-26T14:39:56Z 348.02702775328 2015-04-26T14:40:01Z 348.02702775328 2015-04-26T14:40:06Z 348.79403161322 2015-04-26T14:40:11Z 348.79403161322 2015-04-26T14:40:16Z 349.02458839743 2015-04-26T14:40:21Z 349.02458839743 2015-04-26T14:40:26Z 349.02458839743 2015-04-26T14:40:31Z 349.07348461616 2015-04-26T14:40:36Z 349.07348461616 2015-04-26T14:40:41Z 348.96732788442 2015-04-26T14:40:46Z 348.96732788442 2015-04-26T14:40:51Z 349.17796249918 2015-04-26T14:40:56Z 349.17796249918 2015-04-26T14:41:01Z 349.17796249918 2015-04-26T14:41:06Z 349.78142007747 2015-04-26T14:41:11Z 349.78142007747 2015-04-26T14:41:16Z 350.48678656461 2015-04-26T14:41:21Z 350.48678656461 2015-04-26T14:41:26Z 350.37575531919 2015-04-26T14:41:31Z 350.01208404652 2015-04-26T14:41:36Z 350.01208404652 2015-04-26T14:41:41Z 349.7459206861 2015-04-26T14:41:46Z 349.13765611454 2015-04-26T14:41:51Z 348.66003721431 2015-04-26T14:41:56Z 348.31840505469 2015-04-26T14:42:01Z 348.31840505469 2015-04-26T14:42:06Z 347.69942308019 2015-04-26T14:42:11Z 347.1270562313 2015-04-26T14:42:16Z 347.1270562313 2015-04-26T14:42:21Z 345.87816204465 2015-04-26T14:42:26Z 345.87816204465 2015-04-26T14:42:31Z 345.87816204465 2015-04-26T14:42:36Z 344.62485706715 2015-04-26T14:42:41Z 344.62485706715 2015-04-26T14:42:46Z 344.06195286115 2015-04-26T14:42:51Z 344.06195286115 2015-04-26T14:42:56Z 343.02988841026 2015-04-26T14:43:01Z 343.02988841026 2015-04-26T14:43:06Z 342.24256685262 2015-04-26T14:43:11Z 342.24256685262 2015-04-26T14:43:16Z 341.72665790243 2015-04-26T14:43:21Z 341.72665790243 2015-04-26T14:43:26Z 341.56373851003 2015-04-26T14:43:31Z 341.52575205298 2015-04-26T14:43:36Z 342.68361978597 2015-04-26T14:43:41Z 343.95103052259 2015-04-26T14:43:46Z 343.95103052259 2015-04-26T14:43:51Z 345.02731141111 2015-04-26T14:43:56Z 345.02731141111 2015-04-26T14:44:01Z 345.77853542453 2015-04-26T14:44:06Z 345.77853542453 2015-04-26T14:44:11Z 345.99507952262 2015-04-26T14:44:16Z 345.99507952262 2015-04-26T14:44:21Z 346.65154818303 2015-04-26T14:44:26Z 346.65154818303 2015-04-26T14:44:31Z 347.6121520218 2015-04-26T14:44:36Z 347.6121520218 2015-04-26T14:44:41Z 348.47645202666 2015-04-26T14:44:46Z 348.47645202666 2015-04-26T14:44:51Z 349.98339759686 2015-04-26T14:44:56Z 349.98339759686 2015-04-26T14:45:01Z 351.30273893151 2015-04-26T14:45:06Z 352.76104888978 2015-04-26T14:45:11Z 354.06973477502 2015-04-26T14:45:16Z 354.06973477502 2015-04-26T14:45:21Z 355.72569102614 2015-04-26T14:45:26Z 355.72569102614 2015-04-26T14:45:31Z 357.38139988159 2015-04-26T14:45:36Z 357.38139988159 2015-04-26T14:45:41Z 358.80143260733 2015-04-26T14:45:46Z 358.80143260733 2015-04-26T14:45:51Z 360.17192686224 2015-04-26T14:45:56Z 360.17192686224 2015-04-26T14:46:01Z 361.68000207817 2015-04-26T14:46:06Z 361.68000207817 2015-04-26T14:46:11Z 362.59085448818 2015-04-26T14:46:16Z 362.59085448818 2015-04-26T14:46:21Z 363.13334446505 2015-04-26T14:46:26Z 363.13334446505 2015-04-26T14:46:31Z 364.2268090338 2015-04-26T14:46:36Z 364.2268090338 2015-04-26T14:46:41Z 365.32373680916 2015-04-26T14:46:46Z 365.32373680916 2015-04-26T14:46:51Z 365.32373680916 2015-04-26T14:46:56Z 366.43573461649 2015-04-26T14:47:01Z 366.43573461649 2015-04-26T14:47:06Z 366.43573461649 2015-04-26T14:47:11Z 367.11246452505 2015-04-26T14:47:16Z 367.11246452505 2015-04-26T14:47:21Z 366.85152682552 2015-04-26T14:47:26Z 366.6312665409 2015-04-26T14:47:31Z 366.57993432837 2015-04-26T14:47:36Z 366.26834178244 2015-04-26T14:47:41Z 366.26834178244 2015-04-26T14:47:46Z 366.32281606482 2015-04-26T14:47:51Z 366.32281606482 2015-04-26T14:47:56Z 366.2851061677 2015-04-26T14:48:01Z 366.2851061677 2015-04-26T14:48:06Z 366.2851061677 2015-04-26T14:48:11Z 365.99033238372 2015-04-26T14:48:16Z 365.99033238372 2015-04-26T14:48:21Z 365.08473251125 2015-04-26T14:48:26Z 365.08473251125 2015-04-26T14:48:31Z 363.8043078595 2015-04-26T14:48:36Z 362.57054723409 2015-04-26T14:48:41Z 360.85153704391 2015-04-26T14:48:46Z 360.85153704391 2015-04-26T14:48:51Z 359.48160904219 2015-04-26T14:48:56Z 359.48160904219 2015-04-26T14:49:01Z 357.82050875628 2015-04-26T14:49:06Z 356.6304344372 2015-04-26T14:49:11Z 355.78037383617 2015-04-26T14:49:16Z 354.9173437714 2015-04-26T14:49:21Z 353.82954518197 2015-04-26T14:49:26Z 352.71039112501 2015-04-26T14:49:31Z 352.71039112501 2015-04-26T14:49:36Z 352.44523815526 2015-04-26T14:49:41Z 352.44523815526 2015-04-26T14:49:46Z 352.97284862408 2015-04-26T14:49:51Z 352.97284862408 2015-04-26T14:49:56Z 353.57126698622 2015-04-26T14:50:01Z 353.57126698622 2015-04-26T14:50:06Z 353.57126698622 2015-04-26T14:50:11Z 353.57126698622 2015-04-26T14:50:16Z 354.06127521911 2015-04-26T14:50:21Z 354.40675567825 2015-04-26T14:50:26Z 354.40675567825 2015-04-26T14:50:31Z 355.03574417734 2015-04-26T14:50:36Z 355.03574417734 2015-04-26T14:50:41Z 355.62342881655 2015-04-26T14:50:46Z 355.62342881655 2015-04-26T14:50:51Z 356.21479483954 2015-04-26T14:50:56Z 356.21479483954 2015-04-26T14:51:01Z 356.88029607236 2015-04-26T14:51:06Z 357.84349419465 2015-04-26T14:51:11Z 358.63334707942 2015-04-26T14:51:16Z 358.63334707942 2015-04-26T14:51:21Z 359.20298515051 2015-04-26T14:51:26Z 359.20298515051 2015-04-26T14:51:31Z 359.63928974181 2015-04-26T14:51:36Z 359.63928974181 2015-04-26T14:51:41Z 360.57075275797 2015-04-26T14:51:46Z 360.57075275797 2015-04-26T14:51:51Z 361.71364362831 2015-04-26T14:51:56Z 361.71364362831 2015-04-26T14:52:01Z 362.19922170527 2015-04-26T14:52:06Z 362.19922170527 2015-04-26T14:52:11Z 362.7808204772 2015-04-26T14:52:16Z 362.7808204772 2015-04-26T14:52:21Z 363.89678244999 2015-04-26T14:52:26Z 363.89678244999 2015-04-26T14:52:31Z 364.2944938869 2015-04-26T14:52:36Z 364.2944938869 2015-04-26T14:52:41Z 364.47267462987 2015-04-26T14:52:46Z 364.47267462987 2015-04-26T14:52:51Z 365.75871917622 2015-04-26T14:52:56Z 365.75871917622 2015-04-26T14:53:01Z 367.33305739407 2015-04-26T14:53:06Z 367.33305739407 2015-04-26T14:53:11Z 368.47878440747 2015-04-26T14:53:16Z 368.47878440747 2015-04-26T14:53:21Z 369.77225852075 2015-04-26T14:53:26Z 369.77225852075 2015-04-26T14:53:31Z 371.93447867294 2015-04-26T14:53:36Z 371.93447867294 2015-04-26T14:53:41Z 374.14675557368 2015-04-26T14:53:46Z 375.95309996058 2015-04-26T14:53:51Z 375.95309996058 2015-04-26T14:53:56Z 377.36456659005 2015-04-26T14:54:01Z 378.14759839917 2015-04-26T14:54:06Z 378.82260978848 2015-04-26T14:54:11Z 378.82260978848 2015-04-26T14:54:16Z 379.06515001577 2015-04-26T14:54:21Z 379.51261846029 2015-04-26T14:54:26Z 379.65984661443 2015-04-26T14:54:31Z 380.3222764209 2015-04-26T14:54:36Z 380.92824391379 2015-04-26T14:54:41Z 381.00594063053 2015-04-26T14:54:46Z 381.05647449183 2015-04-26T14:54:51Z 381.05647449183 2015-04-26T14:54:56Z 381.65955574159 2015-04-26T14:55:01Z 381.65955574159 2015-04-26T14:55:06Z 382.41408034093 2015-04-26T14:55:11Z 382.41408034093 2015-04-26T14:55:16Z 382.24187752618 2015-04-26T14:55:21Z 382.24187752618 2015-04-26T14:55:26Z 381.74624429932 2015-04-26T14:55:31Z 381.74624429932 2015-04-26T14:55:36Z 381.18445921869 2015-04-26T14:55:41Z 381.18445921869 2015-04-26T14:55:46Z 380.18983605621 2015-04-26T14:55:51Z 380.18983605621 2015-04-26T14:55:56Z 380.18983605621 2015-04-26T14:56:01Z 377.9194527354 2015-04-26T14:56:06Z 375.97370810719 2015-04-26T14:56:11Z 374.66719670663 2015-04-26T14:56:16Z 374.66719670663 2015-04-26T14:56:21Z 373.46813130534 2015-04-26T14:56:26Z 373.46813130534 2015-04-26T14:56:31Z 372.11400627895 2015-04-26T14:56:36Z 372.11400627895 2015-04-26T14:56:41Z 371.11134190772 2015-04-26T14:56:46Z 371.11134190772 2015-04-26T14:56:51Z 370.33752905049 2015-04-26T14:56:56Z 370.00969421272 2015-04-26T14:57:01Z 370.57266494119 2015-04-26T14:57:06Z 371.42722996767 2015-04-26T14:57:11Z 372.6225657898 2015-04-26T14:57:16Z 372.6225657898 2015-04-26T14:57:21Z 374.26085615782 2015-04-26T14:57:26Z 374.26085615782 2015-04-26T14:57:31Z 374.26085615782 2015-04-26T14:57:36Z 374.26085615782 2015-04-26T14:57:41Z 374.26085615782 2015-04-26T14:57:46Z 375.02318870182 2015-04-26T14:57:51Z 375.02318870182 2015-04-26T14:57:56Z 375.30399262061 2015-04-26T14:58:01Z 375.30399262061 2015-04-26T14:58:06Z 375.36915648923 2015-04-26T14:58:11Z 375.36915648923 2015-04-26T14:58:16Z 375.33590778644 2015-04-26T14:58:21Z 375.33590778644 2015-04-26T14:58:26Z 374.89518367575 2015-04-26T14:58:31Z 374.89518367575 2015-04-26T14:58:36Z 374.71286915762 2015-04-26T14:58:41Z 374.71286915762 2015-04-26T14:58:46Z 374.59815299455 2015-04-26T14:58:51Z 374.59815299455 2015-04-26T14:58:56Z 374.66223966062 2015-04-26T14:59:01Z 374.66223966062 2015-04-26T14:59:06Z 374.71940669432 2015-04-26T14:59:11Z 374.71940669432 2015-04-26T14:59:16Z 374.55432721314 2015-04-26T14:59:21Z 374.44364963675 2015-04-26T14:59:26Z 374.47058201224 2015-04-26T14:59:31Z 374.4956359997 2015-04-26T14:59:36Z 374.879523531 2015-04-26T14:59:41Z 375.22045779167 2015-04-26T14:59:46Z 375.76594137829 2015-04-26T14:59:51Z 376.70146894254 2015-04-26T14:59:56Z 377.73664547051 2015-04-26T15:00:01Z 378.6021217729 2015-04-26T15:00:06Z 380.12964606851 2015-04-26T15:00:11Z 380.94076222069 2015-04-26T15:00:16Z 381.51845645514 2015-04-26T15:00:21Z 381.50388773674 2015-04-26T15:00:26Z 381.21475917605 2015-04-26T15:00:31Z 381.00387119838 2015-04-26T15:00:36Z 381.00387119838 2015-04-26T15:00:41Z 380.95291724805 2015-04-26T15:00:46Z 380.95291724805 2015-04-26T15:00:51Z 380.80569938878 2015-04-26T15:00:56Z 380.80569938878 2015-04-26T15:01:01Z 380.55569803872 2015-04-26T15:01:06Z 380.55569803872 2015-04-26T15:01:11Z 380.37010120267 2015-04-26T15:01:16Z 380.37010120267 2015-04-26T15:01:21Z 379.97130450363 2015-04-26T15:01:26Z 379.97130450363 2015-04-26T15:01:31Z 378.88652586415 2015-04-26T15:01:36Z 378.88652586415 2015-04-26T15:01:41Z 378.16397583319 2015-04-26T15:01:46Z 378.16397583319 2015-04-26T15:01:51Z 377.72182357701 2015-04-26T15:01:56Z 377.72182357701 2015-04-26T15:02:01Z 377.72182357701 2015-04-26T15:02:06Z 377.5987338421 2015-04-26T15:02:11Z 377.5987338421 2015-04-26T15:02:16Z 377.4693361209 2015-04-26T15:02:21Z 377.4693361209 2015-04-26T15:02:26Z 377.36361095322 2015-04-26T15:02:31Z 377.36361095322 2015-04-26T15:02:36Z 377.36361095322 2015-04-26T15:02:41Z 375.98342068904 2015-04-26T15:02:46Z 375.98342068904 2015-04-26T15:02:51Z 374.26237755064 2015-04-26T15:02:56Z 372.5332179591 2015-04-26T15:03:01Z 370.97451108311 2015-04-26T15:03:06Z 369.44853896786 2015-04-26T15:03:11Z 369.44853896786 2015-04-26T15:03:16Z 368.28869728852 2015-04-26T15:03:21Z 368.28869728852 2015-04-26T15:03:26Z 367.19752257797 2015-04-26T15:03:31Z 367.19752257797 2015-04-26T15:03:36Z 365.95677512131 2015-04-26T15:03:41Z 365.95677512131 2015-04-26T15:03:46Z 364.23488198731 2015-04-26T15:03:51Z 364.23488198731 2015-04-26T15:03:56Z 362.74907768796 2015-04-26T15:04:01Z 362.74907768796 2015-04-26T15:04:06Z 361.52906488181 2015-04-26T15:04:11Z 360.93297885598 2015-04-26T15:04:16Z 360.45495514033 2015-04-26T15:04:21Z 360.45495514033 2015-04-26T15:04:26Z 360.28877604506 2015-04-26T15:04:31Z 360.28877604506 2015-04-26T15:04:36Z 360.82919277559 2015-04-26T15:04:41Z 361.83463061207 2015-04-26T15:04:46Z 361.83463061207 2015-04-26T15:04:51Z 362.7916668773 2015-04-26T15:04:56Z 362.7916668773 2015-04-26T15:05:01Z 363.51289891414 2015-04-26T15:05:06Z 363.51289891414 2015-04-26T15:05:11Z 364.5314573101 2015-04-26T15:05:16Z 364.5314573101 2015-04-26T15:05:21Z 366.02340573533 2015-04-26T15:05:26Z 367.74702498652 2015-04-26T15:05:31Z 369.4777076364 2015-04-26T15:05:36Z 369.4777076364 2015-04-26T15:05:41Z 371.51173657692 2015-04-26T15:05:46Z 371.51173657692 2015-04-26T15:05:51Z 373.77695068387 2015-04-26T15:05:56Z 373.77695068387 2015-04-26T15:06:01Z 376.92645395511 2015-04-26T15:06:06Z 376.92645395511 2015-04-26T15:06:11Z 379.86245693641 2015-04-26T15:06:16Z 379.86245693641 2015-04-26T15:06:21Z 382.20259528133 2015-04-26T15:06:26Z 382.20259528133 2015-04-26T15:06:31Z 383.94024189058 2015-04-26T15:06:36Z 383.94024189058 2015-04-26T15:06:41Z 385.46017071846 2015-04-26T15:06:46Z 385.46017071846 2015-04-26T15:06:51Z 386.7449445897 2015-04-26T15:06:56Z 386.7449445897 2015-04-26T15:07:01Z 387.63509216225 2015-04-26T15:07:06Z 388.38761223555 2015-04-26T15:07:11Z 389.02497945582 2015-04-26T15:07:16Z 389.02497945582 2015-04-26T15:07:21Z 389.45318323139 2015-04-26T15:07:26Z 389.45318323139 2015-04-26T15:07:31Z 389.97493235104 2015-04-26T15:07:36Z 389.97493235104 2015-04-26T15:07:41Z 390.38057886455 2015-04-26T15:07:46Z 390.38057886455 2015-04-26T15:07:51Z 390.80777083429 2015-04-26T15:07:56Z 390.80777083429 2015-04-26T15:08:01Z 390.98058003164 2015-04-26T15:08:06Z 390.98058003164 2015-04-26T15:08:11Z 390.91797190404 2015-04-26T15:08:16Z 390.91797190404 2015-04-26T15:08:21Z 390.68150316839 2015-04-26T15:08:26Z 390.68150316839 2015-04-26T15:08:31Z 389.86762087696 2015-04-26T15:08:36Z 389.86762087696 2015-04-26T15:08:41Z 389.86762087696 2015-04-26T15:08:46Z 388.9975942215 2015-04-26T15:08:51Z 388.9975942215 2015-04-26T15:08:56Z 388.5113802582 2015-04-26T15:09:01Z 388.5113802582 2015-04-26T15:09:06Z 387.96532751098 2015-04-26T15:09:11Z 387.96532751098 2015-04-26T15:09:16Z 387.12150653446 2015-04-26T15:09:21Z 387.12150653446 2015-04-26T15:09:26Z 386.32235376764 2015-04-26T15:09:31Z 386.32235376764 2015-04-26T15:09:36Z 386.32235376764 2015-04-26T15:09:41Z 384.87625385556 2015-04-26T15:09:46Z 384.87625385556 2015-04-26T15:09:51Z 383.42679566433 2015-04-26T15:09:56Z 383.42679566433 2015-04-26T15:10:01Z 382.42617050845 2015-04-26T15:10:06Z 382.42617050845 2015-04-26T15:10:11Z 381.83090763103 2015-04-26T15:10:16Z 381.83090763103 2015-04-26T15:10:21Z 380.92223006513 2015-04-26T15:10:26Z 380.92223006513 2015-04-26T15:10:31Z 380.56257224909 2015-04-26T15:10:36Z 380.2235997132 2015-04-26T15:10:41Z 380.2235997132 2015-04-26T15:10:46Z 380.1794653541 2015-04-26T15:10:51Z 380.1794653541 2015-04-26T15:10:56Z 379.7177540298 2015-04-26T15:11:01Z 379.7177540298 2015-04-26T15:11:06Z 378.84240835218 2015-04-26T15:11:11Z 378.84240835218 2015-04-26T15:11:16Z 378.22109272088 2015-04-26T15:11:21Z 378.22109272088 2015-04-26T15:11:26Z 377.73668332083 2015-04-26T15:11:31Z 377.73668332083 2015-04-26T15:11:36Z 376.87669938254 2015-04-26T15:11:41Z 376.87669938254 2015-04-26T15:11:46Z 376.23371489119 2015-04-26T15:11:51Z 376.23371489119 2015-04-26T15:11:56Z 375.0590935112 2015-04-26T15:12:01Z 375.0590935112 2015-04-26T15:12:06Z 375.0590935112 2015-04-26T15:12:11Z 373.69821050864 2015-04-26T15:12:16Z 373.69821050864 2015-04-26T15:12:21Z 373.22089306545 2015-04-26T15:12:26Z 373.22089306545 2015-04-26T15:12:31Z 372.95854265833 2015-04-26T15:12:36Z 372.95854265833 2015-04-26T15:12:41Z 371.0660443405 2015-04-26T15:12:46Z 371.0660443405 2015-04-26T15:12:51Z 369.84460227258 2015-04-26T15:12:56Z 369.84460227258 2015-04-26T15:13:01Z 368.45571473635 2015-04-26T15:13:06Z 368.45571473635 2015-04-26T15:13:11Z 367.70807717734 2015-04-26T15:13:16Z 367.70807717734 2015-04-26T15:13:21Z 366.9367962685 2015-04-26T15:13:26Z 365.52579188037 2015-04-26T15:13:31Z 364.03000544117 2015-04-26T15:13:36Z 364.03000544117 2015-04-26T15:13:41Z 363.28079791834 2015-04-26T15:13:46Z 363.28079791834 2015-04-26T15:13:51Z 362.86455610574 2015-04-26T15:13:56Z 362.86455610574 2015-04-26T15:14:01Z 362.28173181178 2015-04-26T15:14:06Z 361.51659241786 2015-04-26T15:14:11Z 360.84320612809 2015-04-26T15:14:16Z 360.84320612809 2015-04-26T15:14:21Z 360.08283256706 2015-04-26T15:14:26Z 360.08283256706 2015-04-26T15:14:31Z 359.60323586944 2015-04-26T15:14:36Z 359.52813362116 2015-04-26T15:14:41Z 359.52813362116 2015-04-26T15:14:46Z 359.82683909062 2015-04-26T15:14:51Z 359.82683909062 2015-04-26T15:14:56Z 360.35452010725 2015-04-26T15:15:01Z 360.35452010725 2015-04-26T15:15:06Z 360.99070059688 2015-04-26T15:15:11Z 360.99070059688 2015-04-26T15:15:16Z 361.34959798058 2015-04-26T15:15:21Z 361.34959798058 2015-04-26T15:15:26Z 361.59331693436 2015-04-26T15:15:31Z 361.68501209826 2015-04-26T15:15:36Z 361.68501209826 2015-04-26T15:15:41Z 361.54772509142 2015-04-26T15:15:46Z 361.54772509142 2015-04-26T15:15:51Z 361.2981307096 2015-04-26T15:15:56Z 361.2981307096 2015-04-26T15:16:01Z 360.69877777634 2015-04-26T15:16:06Z 360.69877777634 2015-04-26T15:16:11Z 359.97738237504 2015-04-26T15:16:16Z 359.97738237504 2015-04-26T15:16:21Z 359.43174077244 2015-04-26T15:16:26Z 359.43174077244 2015-04-26T15:16:31Z 358.77524518007 2015-04-26T15:16:36Z 358.77524518007 2015-04-26T15:16:41Z 358.18939504643 2015-04-26T15:16:46Z 356.81896500623 2015-04-26T15:16:51Z 356.81896500623 2015-04-26T15:16:56Z 355.51661510884 2015-04-26T15:17:01Z 355.51661510884 2015-04-26T15:17:06Z 354.39484511862 2015-04-26T15:17:11Z 354.39484511862 2015-04-26T15:17:16Z 353.182679484 2015-04-26T15:17:21Z 353.182679484 2015-04-26T15:17:26Z 351.4707583506 2015-04-26T15:17:31Z 351.4707583506 2015-04-26T15:17:36Z 349.90435771108 2015-04-26T15:17:41Z 349.90435771108 2015-04-26T15:17:46Z 348.53328921691 2015-04-26T15:17:51Z 347.57605404807 2015-04-26T15:17:56Z 347.57605404807 2015-04-26T15:18:01Z 347.3924246976 2015-04-26T15:18:06Z 347.3924246976 2015-04-26T15:18:11Z 347.44886959653 2015-04-26T15:18:16Z 347.44886959653 2015-04-26T15:18:21Z 347.46650903481 2015-04-26T15:18:26Z 347.44643043219 2015-04-26T15:18:31Z 347.44643043219 2015-04-26T15:18:36Z 347.69236005102 2015-04-26T15:18:41Z 347.69236005102 2015-04-26T15:18:46Z 347.69234163209 2015-04-26T15:18:51Z 347.57797705198 2015-04-26T15:18:56Z 347.12565338446 2015-04-26T15:19:01Z 346.84969113397 2015-04-26T15:19:06Z 346.85145193898 2015-04-26T15:19:11Z 347.23849391932 2015-04-26T15:19:16Z 347.23849391932 2015-04-26T15:19:21Z 347.64825243269 2015-04-26T15:19:26Z 347.64825243269 2015-04-26T15:19:31Z 348.33560986911 2015-04-26T15:19:36Z 348.33560986911 2015-04-26T15:19:41Z 349.33421972117 2015-04-26T15:19:46Z 349.33421972117 2015-04-26T15:19:51Z 349.49271480488 2015-04-26T15:19:56Z 349.49271480488 2015-04-26T15:20:01Z 350.49923108063 2015-04-26T15:20:06Z 350.49923108063 2015-04-26T15:20:11Z 352.25829109653 2015-04-26T15:20:16Z 352.25829109653 2015-04-26T15:20:21Z 354.11734980018 2015-04-26T15:20:26Z 354.11734980018 2015-04-26T15:20:31Z 355.80304710472 2015-04-26T15:20:36Z 355.80304710472 2015-04-26T15:20:41Z 357.81205544853 2015-04-26T15:20:46Z 357.81205544853 2015-04-26T15:20:51Z 360.22906702373 2015-04-26T15:20:56Z 360.22906702373 2015-04-26T15:21:01Z 362.33891052243 2015-04-26T15:21:06Z 364.22931640354 2015-04-26T15:21:11Z 364.22931640354 2015-04-26T15:21:16Z 365.69409999722 2015-04-26T15:21:21Z 365.69409999722 2015-04-26T15:21:26Z 366.94707200354 2015-04-26T15:21:31Z 366.94707200354 2015-04-26T15:21:36Z 368.40324653835 2015-04-26T15:21:41Z 368.40324653835 2015-04-26T15:21:46Z 369.75499891877 2015-04-26T15:21:51Z 371.22213741773 2015-04-26T15:21:56Z 371.22213741773 2015-04-26T15:22:01Z 372.74875359811 2015-04-26T15:22:06Z 373.66335505612 2015-04-26T15:22:11Z 374.45530214574 2015-04-26T15:22:16Z 374.38237650573 2015-04-26T15:22:21Z 374.35908385798 2015-04-26T15:22:26Z 374.28160912888 2015-04-26T15:22:31Z 373.44876710744 2015-04-26T15:22:36Z 372.38040465676 2015-04-26T15:22:41Z 371.90479773645 2015-04-26T15:22:46Z 371.90479773645 2015-04-26T15:22:51Z 371.73577791848 2015-04-26T15:22:56Z 371.73577791848 2015-04-26T15:23:01Z 372.03973387251 2015-04-26T15:23:06Z 372.03973387251 2015-04-26T15:23:11Z 371.25463190894 2015-04-26T15:23:16Z 369.91060166818 2015-04-26T15:23:21Z 368.47160254495 2015-04-26T15:23:26Z 367.59836998855 2015-04-26T15:23:31Z 366.77744785934 2015-04-26T15:23:36Z 366.77744785934 2015-04-26T15:23:41Z 366.38319526285 2015-04-26T15:23:46Z 366.38319526285 2015-04-26T15:23:51Z 365.9109967368 2015-04-26T15:23:56Z 365.9109967368 2015-04-26T15:24:01Z 365.61405178023 2015-04-26T15:24:06Z 365.61405178023 2015-04-26T15:24:11Z 364.32855490572 2015-04-26T15:24:16Z 364.32855490572 2015-04-26T15:24:21Z 362.36239036922 2015-04-26T15:24:26Z 362.36239036922 2015-04-26T15:24:31Z 359.95944777137 2015-04-26T15:24:36Z 359.95944777137 2015-04-26T15:24:41Z 358.18270466722 2015-04-26T15:24:46Z 358.18270466722 2015-04-26T15:24:51Z 356.60292707481 2015-04-26T15:24:56Z 356.60292707481 2015-04-26T15:25:01Z 355.19645677904 2015-04-26T15:25:06Z 355.19645677904 2015-04-26T15:25:11Z 354.12813064972 2015-04-26T15:25:16Z 354.12813064972 2015-04-26T15:25:21Z 353.5640328472 2015-04-26T15:25:26Z 353.5640328472 2015-04-26T15:25:31Z 353.69975819865 2015-04-26T15:25:36Z 353.69975819865 2015-04-26T15:25:41Z 354.3397761498 2015-04-26T15:25:46Z 355.0275955773 2015-04-26T15:25:51Z 355.0275955773 2015-04-26T15:25:56Z 355.65708067945 2015-04-26T15:26:01Z 355.65708067945 2015-04-26T15:26:06Z 356.43261198506 2015-04-26T15:26:11Z 356.90899106601 2015-04-26T15:26:16Z 357.32300661248 2015-04-26T15:26:21Z 357.57713571023 2015-04-26T15:26:26Z 357.57713571023 2015-04-26T15:26:31Z 357.59583849442 2015-04-26T15:26:36Z 357.59583849442 2015-04-26T15:26:41Z 357.82855011984 2015-04-26T15:26:46Z 357.82855011984 2015-04-26T15:26:51Z 357.85521517989 2015-04-26T15:26:56Z 357.85521517989 2015-04-26T15:27:01Z 357.74834237928 2015-04-26T15:27:06Z 357.74834237928 2015-04-26T15:27:11Z 357.44576437725 2015-04-26T15:27:16Z 357.44576437725 2015-04-26T15:27:21Z 356.96246245642 2015-04-26T15:27:26Z 356.96246245642 2015-04-26T15:27:31Z 356.57220206633 2015-04-26T15:27:36Z 356.57220206633 2015-04-26T15:27:41Z 356.08160937681 2015-04-26T15:27:46Z 356.08160937681 2015-04-26T15:27:51Z 355.61440657334 2015-04-26T15:27:56Z 355.61440657334 2015-04-26T15:28:01Z 355.61440657334 2015-04-26T15:28:06Z 355.61440657334 2015-04-26T15:28:11Z 355.61440657334 2015-04-26T15:28:16Z 355.61440657334 2015-04-26T15:28:21Z 355.61440657334 2015-04-26T15:28:26Z 355.61440657334 2015-04-26T15:28:31Z 355.09779193824 2015-04-26T15:28:36Z 355.09779193824 2015-04-26T15:28:41Z 355.09779193824 2015-04-26T15:28:46Z 355.09779193824 2015-04-26T15:28:51Z 355.09779193824 2015-04-26T15:28:56Z 355.09779193824 2015-04-26T15:29:01Z 355.09779193824 2015-04-26T15:29:06Z 355.09779193824 2015-04-26T15:29:11Z 355.09779193824 2015-04-26T15:29:16Z 355.09779193824 2015-04-26T15:29:21Z 355.09779193824 2015-04-26T15:29:26Z 354.73823550379 2015-04-26T15:29:31Z 354.73823550379 2015-04-26T15:29:36Z 354.73823550379 2015-04-26T15:29:41Z 354.73823550379 2015-04-26T15:29:46Z 354.73823550379 2015-04-26T15:29:51Z 354.73823550379 2015-04-26T15:29:56Z 354.73823550379 2015-04-26T15:30:01Z 354.73823550379 2015-04-26T15:30:06Z 354.73823550379 2015-04-26T15:30:11Z 354.46717286398 2015-04-26T15:30:16Z 354.46717286398 2015-04-26T15:30:21Z 354.46717286398 2015-04-26T15:30:26Z 354.46717286398 2015-04-26T15:30:31Z 354.46717286398 2015-04-26T15:30:36Z 354.46717286398 2015-04-26T15:30:41Z 354.46717286398 2015-04-26T15:30:46Z 354.46717286398 2015-04-26T15:30:51Z 353.99022323271 2015-04-26T15:30:56Z 353.99022323271 2015-04-26T15:31:01Z 353.59721504523 2015-04-26T15:31:07Z 353.59721504523 2015-04-26T15:31:11Z 353.46995763142 2015-04-26T15:31:16Z 353.46995763142 2015-04-26T15:31:21Z 353.14204433785 2015-04-26T15:31:26Z 353.14204433785 2015-04-26T15:31:31Z 352.84477981657 2015-04-26T15:31:36Z 352.84477981657 2015-04-26T15:31:41Z 352.41767816248 2015-04-26T15:31:46Z 352.41767816248 2015-04-26T15:31:51Z 352.11589507692 2015-04-26T15:31:56Z 352.11589507692 2015-04-26T15:32:01Z 351.62784590671 2015-04-26T15:32:06Z 351.62784590671 2015-04-26T15:32:11Z 351.18413500262 2015-04-26T15:32:16Z 351.18413500262 2015-04-26T15:32:21Z 350.72446850383 2015-04-26T15:32:26Z 350.72446850383 2015-04-26T15:32:31Z 349.96242545193 2015-04-26T15:32:36Z 349.16666049602 2015-04-26T15:32:41Z 348.31235045988 2015-04-26T15:32:46Z 347.82337687493 2015-04-26T15:32:51Z 347.82337687493 2015-04-26T15:32:56Z 347.4141067795 2015-04-26T15:33:01Z 347.4141067795 2015-04-26T15:33:06Z 347.00698100982 2015-04-26T15:33:11Z 347.00698100982 2015-04-26T15:33:16Z 346.37158003454 2015-04-26T15:33:21Z 346.37158003454 2015-04-26T15:33:26Z 345.55442192561 2015-04-26T15:33:31Z 345.55442192561 2015-04-26T15:33:36Z 345.92491252119 2015-04-26T15:33:41Z 345.92491252119 2015-04-26T15:33:46Z 345.79422518624 2015-04-26T15:33:51Z 345.79422518624 2015-04-26T15:33:56Z 345.32830936822 2015-04-26T15:34:01Z 345.32830936822 2015-04-26T15:34:06Z 345.11417682384 2015-04-26T15:34:11Z 345.11417682384 2015-04-26T15:34:16Z 343.64861276715 2015-04-26T15:34:21Z 343.64861276715 2015-04-26T15:34:26Z 342.41012923833 2015-04-26T15:34:31Z 342.41012923833 2015-04-26T15:34:36Z 341.15392098018 2015-04-26T15:34:41Z 341.15392098018 2015-04-26T15:34:46Z 340.24404284731 2015-04-26T15:34:51Z 340.24404284731 2015-04-26T15:34:56Z 340.06003636076 2015-04-26T15:35:01Z 340.15888214314 2015-04-26T15:35:06Z 340.25898126453 2015-04-26T15:35:11Z 340.24350293634 2015-04-26T15:35:16Z 340.14861394236 2015-04-26T15:35:21Z 340.14861394236 2015-04-26T15:35:26Z 340.52683306825 2015-04-26T15:35:31Z 340.52683306825 2015-04-26T15:35:36Z 340.52683306825 2015-04-26T15:35:41Z 340.52683306825 2015-04-26T15:35:46Z 340.52683306825 2015-04-26T15:35:51Z 340.52683306825 2015-04-26T15:35:56Z 340.52683306825 2015-04-26T15:36:01Z 340.52683306825 2015-04-26T15:36:06Z 340.52683306825 2015-04-26T15:36:11Z 340.52683306825 2015-04-26T15:36:16Z 340.52683306825 2015-04-26T15:36:21Z 340.52683306825 2015-04-26T15:36:26Z 340.52683306825 2015-04-26T15:36:31Z 340.9952667313 2015-04-26T15:36:36Z 340.9952667313 2015-04-26T15:36:41Z 341.34300444578 2015-04-26T15:36:46Z 341.34300444578 2015-04-26T15:36:51Z 341.34300444578 2015-04-26T15:36:56Z 341.34300444578 2015-04-26T15:37:01Z 341.21644893244 2015-04-26T15:37:06Z 341.21644893244 2015-04-26T15:37:11Z 340.17402667377 2015-04-26T15:37:16Z 340.17402667377 2015-04-26T15:37:21Z 338.97647940908 2015-04-26T15:37:26Z 338.97647940908 2015-04-26T15:37:31Z 338.97647940908 2015-04-26T15:37:36Z 337.86795003962 2015-04-26T15:37:41Z 337.86795003962 2015-04-26T15:37:46Z 337.27615411042 2015-04-26T15:37:51Z 337.27615411042 2015-04-26T15:37:56Z 336.18364445695 2015-04-26T15:38:01Z 336.18364445695 2015-04-26T15:38:06Z 336.0125359033 2015-04-26T15:38:11Z 336.33413832458 2015-04-26T15:38:16Z 337.11014398003 2015-04-26T15:38:21Z 337.11014398003 2015-04-26T15:38:26Z 338.05879636538 2015-04-26T15:38:31Z 338.05879636538 2015-04-26T15:38:36Z 338.76003901798 2015-04-26T15:38:41Z 338.76003901798 2015-04-26T15:38:46Z 340.13679745185 2015-04-26T15:38:51Z 340.13679745185 2015-04-26T15:38:56Z 341.47152275141 2015-04-26T15:39:01Z 341.47152275141 2015-04-26T15:39:06Z 342.84891348966 2015-04-26T15:39:11Z 342.84891348966 2015-04-26T15:39:16Z 344.57795684609 2015-04-26T15:39:21Z 346.05053005756 2015-04-26T15:39:26Z 347.19395416507 2015-04-26T15:39:31Z 348.27335113111 2015-04-26T15:39:36Z 349.18876984497 2015-04-26T15:39:41Z 349.18876984497 2015-04-26T15:39:46Z 350.29490105269 2015-04-26T15:39:51Z 351.71818866206 2015-04-26T15:39:56Z 351.71818866206 2015-04-26T15:40:01Z 352.79680071023 2015-04-26T15:40:06Z 352.79680071023 2015-04-26T15:40:11Z 354.24441919222 2015-04-26T15:40:16Z 354.24441919222 2015-04-26T15:40:21Z 356.53403168177 2015-04-26T15:40:26Z 356.53403168177 2015-04-26T15:40:31Z 358.1849569098 2015-04-26T15:40:36Z 358.1849569098 2015-04-26T15:40:41Z 359.57094261497 2015-04-26T15:40:46Z 359.57094261497 2015-04-26T15:40:51Z 359.94390492418 2015-04-26T15:40:56Z 359.94390492418 2015-04-26T15:41:01Z 360.53036023981 2015-04-26T15:41:06Z 360.53036023981 2015-04-26T15:41:11Z 359.45432392146 2015-04-26T15:41:16Z 359.45432392146 2015-04-26T15:41:21Z 358.61399625775 2015-04-26T15:41:26Z 358.61399625775 2015-04-26T15:41:31Z 357.31768295738 2015-04-26T15:41:36Z 357.31768295738 2015-04-26T15:41:41Z 356.46785152583 2015-04-26T15:41:46Z 356.46785152583 2015-04-26T15:41:51Z 355.19897474402 2015-04-26T15:41:56Z 355.19897474402 2015-04-26T15:42:01Z 353.80557449541 2015-04-26T15:42:06Z 353.80557449541 2015-04-26T15:42:11Z 351.1342150407 2015-04-26T15:42:16Z 351.1342150407 2015-04-26T15:42:21Z 349.03083252365 2015-04-26T15:42:26Z 349.03083252365 2015-04-26T15:42:31Z 346.797502451 2015-04-26T15:42:36Z 346.797502451 2015-04-26T15:42:41Z 344.09053703528 2015-04-26T15:42:46Z 344.09053703528 2015-04-26T15:42:51Z 340.44866028521 2015-04-26T15:42:56Z 340.44866028521 2015-04-26T15:43:01Z 337.81045375788 2015-04-26T15:43:06Z 337.81045375788 2015-04-26T15:43:11Z 334.66903599067 2015-04-26T15:43:16Z 334.66903599067 2015-04-26T15:43:21Z 332.15146313545 2015-04-26T15:43:26Z 332.15146313545 2015-04-26T15:43:31Z 330.20487336944 2015-04-26T15:43:36Z 330.20487336944 2015-04-26T15:43:41Z 330.20487336944 2015-04-26T15:43:46Z 328.67766700062 2015-04-26T15:43:51Z 328.67766700062 2015-04-26T15:43:56Z 328.67766700062 2015-04-26T15:44:01Z 328.67766700062 2015-04-26T15:44:06Z 327.0101324362 2015-04-26T15:44:11Z 327.0101324362 2015-04-26T15:44:16Z 324.94331353493 2015-04-26T15:44:21Z 324.94331353493 2015-04-26T15:44:26Z 323.78023037496 2015-04-26T15:44:31Z 323.78023037496 2015-04-26T15:44:36Z 322.34765738836 2015-04-26T15:44:41Z 322.34765738836 2015-04-26T15:44:46Z 319.99148442662 2015-04-26T15:44:51Z 319.99148442662 2015-04-26T15:44:56Z 319.99148442662 2015-04-26T15:45:01Z 316.19454709751 2015-04-26T15:45:06Z 316.19454709751 2015-04-26T15:45:11Z 312.51351228461 2015-04-26T15:45:16Z 312.51351228461 2015-04-26T15:45:21Z 308.25734498396 2015-04-26T15:45:26Z 308.25734498396 2015-04-26T15:45:31Z 303.85361497691 2015-04-26T15:45:36Z 299.36723081894 2015-04-26T15:45:41Z 295.08891682461 2015-04-26T15:45:46Z 295.08891682461 2015-04-26T15:45:51Z 290.37931577289 2015-04-26T15:45:56Z 290.37931577289 2015-04-26T15:46:01Z 285.77105951482 2015-04-26T15:46:06Z 282.39119302126 2015-04-26T15:46:11Z 279.98325219747 2015-04-26T15:46:16Z 279.98325219747 2015-04-26T15:46:21Z 276.83667949154 2015-04-26T15:46:26Z 276.83667949154 2015-04-26T15:46:31Z 274.07766624313 2015-04-26T15:46:36Z 274.07766624313 2015-04-26T15:46:41Z 274.07766624313 2015-04-26T15:46:46Z 274.07766624313 2015-04-26T15:46:51Z 274.07766624313 2015-04-26T15:46:56Z 272.30158088174 2015-04-26T15:47:01Z 272.30158088174 2015-04-26T15:47:06Z 270.39976876367 2015-04-26T15:47:11Z 270.39976876367 2015-04-26T15:47:16Z 269.14651944471 2015-04-26T15:47:21Z 269.14651944471 2015-04-26T15:47:26Z 267.88814442049 2015-04-26T15:47:31Z 267.88814442049 2015-04-26T15:47:36Z 267.88814442049 2015-04-26T15:47:41Z 266.33582687768 2015-04-26T15:47:46Z 266.33582687768 2015-04-26T15:47:51Z 265.50519166142 2015-04-26T15:47:56Z 265.50519166142 2015-04-26T15:48:01Z 265.50519166142 2015-04-26T15:48:06Z 265.50519166142 2015-04-26T15:48:11Z 263.91399294189 2015-04-26T15:48:16Z 263.91399294189 2015-04-26T15:48:21Z 262.36692711307 2015-04-26T15:48:26Z 262.36692711307 2015-04-26T15:48:31Z 259.79351204155 2015-04-26T15:48:36Z 257.72659757731 2015-04-26T15:48:41Z 257.72659757731 2015-04-26T15:48:46Z 256.01407868623 2015-04-26T15:48:51Z 256.01407868623 2015-04-26T15:48:56Z 254.19687366922 2015-04-26T15:49:01Z 254.19687366922 2015-04-26T15:49:06Z 252.39743784032 2015-04-26T15:49:11Z 252.39743784032 2015-04-26T15:49:16Z 250.55615409195 2015-04-26T15:49:21Z 250.55615409195 2015-04-26T15:49:26Z 248.50252828541 2015-04-26T15:49:31Z 248.50252828541 2015-04-26T15:49:36Z 246.13675321551 2015-04-26T15:49:41Z 243.98683598216 2015-04-26T15:49:46Z 243.98683598216 2015-04-26T15:49:51Z 241.87841393985 2015-04-26T15:49:56Z 241.87841393985 2015-04-26T15:50:01Z 240.38472368065 2015-04-26T15:50:06Z 239.06956979291 2015-04-26T15:50:11Z 239.06956979291 2015-04-26T15:50:16Z 237.74442068983 2015-04-26T15:50:21Z 237.74442068983 2015-04-26T15:50:26Z 236.65250975702 2015-04-26T15:50:31Z 236.65250975702 2015-04-26T15:50:36Z 236.49409260275 2015-04-26T15:50:41Z 236.49409260275 2015-04-26T15:50:46Z 236.35895605247 2015-04-26T15:50:51Z 236.35895605247 2015-04-26T15:50:56Z 236.64304786931 2015-04-26T15:51:01Z 237.20768872574 2015-04-26T15:51:06Z 237.86599819651 2015-04-26T15:51:11Z 238.87695736041 2015-04-26T15:51:16Z 240.13374935638 2015-04-26T15:51:21Z 240.13374935638 2015-04-26T15:51:26Z 241.81062902228 2015-04-26T15:51:31Z 241.81062902228 2015-04-26T15:51:36Z 243.8662411847 2015-04-26T15:51:41Z 243.8662411847 2015-04-26T15:51:46Z 246.146064021 2015-04-26T15:51:51Z 246.146064021 2015-04-26T15:51:56Z 248.34794439726 2015-04-26T15:52:01Z 248.34794439726 2015-04-26T15:52:06Z 250.35085616934 2015-04-26T15:52:11Z 250.35085616934 2015-04-26T15:52:16Z 250.35085616934 2015-04-26T15:52:21Z 250.35085616934 2015-04-26T15:52:26Z 250.35085616934 2015-04-26T15:52:31Z 252.28842034038 2015-04-26T15:52:36Z 252.28842034038 2015-04-26T15:52:41Z 254.76041974306 2015-04-26T15:52:46Z 254.76041974306 2015-04-26T15:52:51Z 257.39901039193 2015-04-26T15:52:56Z 259.79110530385 2015-04-26T15:53:01Z 259.79110530385 2015-04-26T15:53:06Z 262.21783767585 2015-04-26T15:53:11Z 262.21783767585 2015-04-26T15:53:16Z 264.78135439553 2015-04-26T15:53:21Z 267.74914508031 2015-04-26T15:53:26Z 270.34503283055 2015-04-26T15:53:31Z 272.97528398409 2015-04-26T15:53:36Z 275.90125880016 2015-04-26T15:53:41Z 279.37903067627 2015-04-26T15:53:46Z 282.67910688703 2015-04-26T15:53:51Z 282.67910688703 2015-04-26T15:53:56Z 285.52993610112 2015-04-26T15:54:01Z 285.52993610112 2015-04-26T15:54:06Z 287.98415648101 2015-04-26T15:54:11Z 290.1928789913 2015-04-26T15:54:16Z 290.1928789913 2015-04-26T15:54:21Z 290.1928789913 2015-04-26T15:54:26Z 292.15303825142 2015-04-26T15:54:31Z 293.63225370543 2015-04-26T15:54:36Z 294.8780509124 2015-04-26T15:54:41Z 294.8780509124 2015-04-26T15:54:46Z 295.40018875368 2015-04-26T15:54:51Z 295.40018875368 2015-04-26T15:54:56Z 295.59702583602 2015-04-26T15:55:01Z 295.59702583602 2015-04-26T15:55:06Z 295.59386256507 2015-04-26T15:55:11Z 295.59386256507 2015-04-26T15:55:16Z 295.3346818805 2015-04-26T15:55:21Z 295.3346818805 2015-04-26T15:55:26Z 295.11440261272 2015-04-26T15:55:31Z 295.11440261272 2015-04-26T15:55:36Z 294.4137698521 2015-04-26T15:55:41Z 294.4137698521 2015-04-26T15:55:46Z 293.87727448478 2015-04-26T15:55:51Z 293.87727448478 2015-04-26T15:55:56Z 293.2515098746 2015-04-26T15:56:01Z 292.38854034103 2015-04-26T15:56:06Z 291.15207755362 2015-04-26T15:56:11Z 289.89255053306 2015-04-26T15:56:16Z 289.89255053306 2015-04-26T15:56:21Z 288.27186633886 2015-04-26T15:56:26Z 288.27186633886 2015-04-26T15:56:31Z 286.56867990787 2015-04-26T15:56:36Z 286.56867990787 2015-04-26T15:56:41Z 284.55144824152 2015-04-26T15:56:46Z 284.55144824152 2015-04-26T15:56:51Z 282.46766842185 2015-04-26T15:56:56Z 282.46766842185 2015-04-26T15:57:01Z 280.05683543111 2015-04-26T15:57:06Z 280.05683543111 2015-04-26T15:57:11Z 277.64047843041 2015-04-26T15:57:16Z 277.64047843041 2015-04-26T15:57:21Z 274.65177849653 2015-04-26T15:57:26Z 274.65177849653 2015-04-26T15:57:31Z 271.44613767011 2015-04-26T15:57:36Z 271.44613767011 2015-04-26T15:57:41Z 268.22363444232 2015-04-26T15:57:46Z 268.22363444232 2015-04-26T15:57:51Z 265.54423950277 2015-04-26T15:57:56Z 265.54423950277 2015-04-26T15:58:01Z 262.93073099486 2015-04-26T15:58:06Z 262.93073099486 2015-04-26T15:58:11Z 260.0846852502 2015-04-26T15:58:16Z 256.73005250857 2015-04-26T15:58:21Z 253.76516340951 2015-04-26T15:58:26Z 250.8537370536 2015-04-26T15:58:31Z 248.21701887332 2015-04-26T15:58:36Z 248.21701887332 2015-04-26T15:58:41Z 245.17990532203 2015-04-26T15:58:46Z 245.17990532203 2015-04-26T15:58:51Z 242.42916572302 2015-04-26T15:58:56Z 242.42916572302 2015-04-26T15:59:01Z 239.77862267907 2015-04-26T15:59:06Z 239.77862267907 2015-04-26T15:59:11Z 237.51638670384 2015-04-26T15:59:16Z 235.61982825322 2015-04-26T15:59:21Z 234.28286002362 2015-04-26T15:59:26Z 234.28286002362 2015-04-26T15:59:31Z 231.75223337664 2015-04-26T15:59:36Z 231.75223337664 2015-04-26T15:59:41Z 229.6779130945 2015-04-26T15:59:46Z 229.6779130945 2015-04-26T15:59:51Z 227.32458741954 2015-04-26T15:59:56Z 225.66878157091 2015-04-26T16:00:01Z 225.66878157091 2015-04-26T16:00:06Z 224.14316160415 2015-04-26T16:00:11Z 224.14316160415 2015-04-26T16:00:16Z 223.27349155448 2015-04-26T16:00:21Z 223.19899458595 2015-04-26T16:00:26Z 223.19899458595 2015-04-26T16:00:31Z 222.61953888396 2015-04-26T16:00:36Z 222.61953888396 2015-04-26T16:00:41Z 222.32047123416 2015-04-26T16:00:46Z 222.32047123416 2015-04-26T16:00:51Z 222.20706696563 2015-04-26T16:00:56Z 222.20706696563 2015-04-26T16:01:01Z 222.23413125475 2015-04-26T16:01:06Z 222.23413125475 2015-04-26T16:01:11Z 222.84925157579 2015-04-26T16:01:16Z 222.84925157579 2015-04-26T16:01:21Z 223.08191695278 2015-04-26T16:01:26Z 223.08191695278 2015-04-26T16:01:31Z 223.04267767683 2015-04-26T16:01:36Z 223.04267767683 2015-04-26T16:01:41Z 222.50320444727 2015-04-26T16:01:46Z 222.50320444727 2015-04-26T16:01:51Z 221.51269272798 2015-04-26T16:01:56Z 221.51269272798 2015-04-26T16:02:01Z 221.04026072875 2015-04-26T16:02:06Z 221.04026072875 2015-04-26T16:02:11Z 220.41153938625 2015-04-26T16:02:16Z 220.41153938625 2015-04-26T16:02:21Z 220.2270586887 2015-04-26T16:02:26Z 220.2270586887 2015-04-26T16:02:31Z 219.88908357702 2015-04-26T16:02:36Z 219.88908357702 2015-04-26T16:02:41Z 219.88181359118 2015-04-26T16:02:46Z 219.88181359118 2015-04-26T16:02:51Z 220.06209977208 2015-04-26T16:02:56Z 220.62825318939 2015-04-26T16:03:01Z 221.22974954822 2015-04-26T16:03:06Z 222.13260935603 2015-04-26T16:03:11Z 222.83313947954 2015-04-26T16:03:16Z 223.18232339492 2015-04-26T16:03:21Z 223.5619511345 2015-04-26T16:03:26Z 224.02313091227 2015-04-26T16:03:31Z 224.69954526751 2015-04-26T16:03:36Z 225.75778435394 2015-04-26T16:03:41Z 226.54421268375 2015-04-26T16:03:46Z 227.39080869748 2015-04-26T16:03:51Z 227.69721415658 2015-04-26T16:03:56Z 228.03287950819 2015-04-26T16:04:01Z 228.40666848339 2015-04-26T16:04:06Z 228.45212554519 2015-04-26T16:04:11Z 228.24868491303 2015-04-26T16:04:16Z 228.05811275275 2015-04-26T16:04:21Z 228.65624341287 2015-04-26T16:04:26Z 228.64139101304 2015-04-26T16:04:31Z 229.03686261155 2015-04-26T16:04:36Z 229.47834609462 2015-04-26T16:04:41Z 230.16148825894 2015-04-26T16:04:46Z 230.16148825894 2015-04-26T16:04:51Z 230.6617327372 2015-04-26T16:04:56Z 230.6617327372 2015-04-26T16:05:01Z 230.71603679248 2015-04-26T16:05:06Z 230.71603679248 2015-04-26T16:05:11Z 230.65848733407 2015-04-26T16:05:16Z 230.65848733407 2015-04-26T16:05:21Z 230.42436178854 2015-04-26T16:05:26Z 230.42436178854 2015-04-26T16:05:31Z 230.86219143246 2015-04-26T16:05:36Z 230.86219143246 2015-04-26T16:05:41Z 231.5890893955 2015-04-26T16:05:46Z 231.5890893955 2015-04-26T16:05:51Z 232.00459246894 2015-04-26T16:05:56Z 232.00459246894 2015-04-26T16:06:01Z 232.72061675896 2015-04-26T16:06:06Z 233.48194616584 2015-04-26T16:06:11Z 234.03766956467 2015-04-26T16:06:16Z 234.50184560154 2015-04-26T16:06:21Z 235.47048327024 2015-04-26T16:06:26Z 235.93808641641 2015-04-26T16:06:31Z 236.70385374211 2015-04-26T16:06:36Z 237.59962998398 2015-04-26T16:06:41Z 238.8152061815 2015-04-26T16:06:46Z 240.17975985494 2015-04-26T16:06:51Z 241.50587107892 2015-04-26T16:06:56Z 241.50587107892 2015-04-26T16:07:01Z 242.10129073874 2015-04-26T16:07:06Z 242.10129073874 2015-04-26T16:07:11Z 242.23466720014 2015-04-26T16:07:16Z 242.23466720014 2015-04-26T16:07:21Z 242.17071357226 2015-04-26T16:07:26Z 241.96799263194 2015-04-26T16:07:31Z 241.69564349144 2015-04-26T16:07:36Z 241.23064538344 2015-04-26T16:07:41Z 241.23064538344 2015-04-26T16:07:46Z 240.97841369978 2015-04-26T16:07:51Z 240.97841369978 2015-04-26T16:07:56Z 239.85850997121 2015-04-26T16:08:01Z 239.85850997121 2015-04-26T16:08:06Z 239.35104705769 2015-04-26T16:08:11Z 238.36141588742 2015-04-26T16:08:16Z 238.36141588742 2015-04-26T16:08:21Z 237.57729525901 2015-04-26T16:08:26Z 237.57729525901 2015-04-26T16:08:31Z 236.79942932477 2015-04-26T16:08:36Z 236.79942932477 2015-04-26T16:08:41Z 236.49167620059 2015-04-26T16:08:46Z 236.49167620059 2015-04-26T16:08:51Z 235.97283018048 2015-04-26T16:08:56Z 235.97283018048 2015-04-26T16:09:01Z 235.0734528092 2015-04-26T16:09:06Z 235.0734528092 2015-04-26T16:09:11Z 234.2140363739 2015-04-26T16:09:16Z 234.2140363739 2015-04-26T16:09:21Z 233.19318104001 2015-04-26T16:09:26Z 233.19318104001 2015-04-26T16:09:31Z 232.47319282566 2015-04-26T16:09:36Z 232.47319282566 2015-04-26T16:09:41Z 231.29981206436 2015-04-26T16:09:46Z 231.29981206436 2015-04-26T16:09:51Z 230.60385918194 2015-04-26T16:09:56Z 230.60385918194 2015-04-26T16:10:01Z 229.79085394035 2015-04-26T16:10:06Z 229.79085394035 2015-04-26T16:10:11Z 228.7281709166 2015-04-26T16:10:16Z 228.7281709166 2015-04-26T16:10:21Z 228.20145814926 2015-04-26T16:10:26Z 228.20145814926 2015-04-26T16:10:31Z 227.69771832553 2015-04-26T16:10:36Z 227.69771832553 2015-04-26T16:10:41Z 227.4476450709 2015-04-26T16:10:46Z 227.4476450709 2015-04-26T16:10:51Z 227.27510010328 2015-04-26T16:10:56Z 227.27510010328 2015-04-26T16:11:01Z 227.1174728607 2015-04-26T16:11:06Z 227.1174728607 2015-04-26T16:11:11Z 227.08957496826 2015-04-26T16:11:16Z 227.08957496826 2015-04-26T16:11:21Z 227.03795489829 2015-04-26T16:11:26Z 227.03795489829 2015-04-26T16:11:31Z 226.8636720019 2015-04-26T16:11:36Z 226.07182766424 2015-04-26T16:11:41Z 225.41608736485 2015-04-26T16:11:46Z 224.78729184378 2015-04-26T16:11:51Z 224.15622361998 2015-04-26T16:11:56Z 223.89927208214 2015-04-26T16:12:01Z 223.96056081898 2015-04-26T16:12:06Z 224.34501733494 2015-04-26T16:12:11Z 224.33569660726 2015-04-26T16:12:16Z 224.68167193812 2015-04-26T16:12:21Z 224.68167193812 2015-04-26T16:12:26Z 225.0383573526 2015-04-26T16:12:31Z 225.0383573526 2015-04-26T16:12:36Z 225.48993212212 2015-04-26T16:12:41Z 225.48993212212 2015-04-26T16:12:46Z 225.56647995366 2015-04-26T16:12:51Z 225.56647995366 2015-04-26T16:12:56Z 225.28038289312 2015-04-26T16:13:01Z 225.09086108581 2015-04-26T16:13:06Z 224.63050592431 2015-04-26T16:13:11Z 224.63050592431 2015-04-26T16:13:16Z 224.53960277876 2015-04-26T16:13:21Z 224.53960277876 2015-04-26T16:13:26Z 224.64656605414 2015-04-26T16:13:31Z 224.64656605414 2015-04-26T16:13:36Z 224.67656176075 2015-04-26T16:13:41Z 224.67656176075 2015-04-26T16:13:46Z 225.12453279802 2015-04-26T16:13:51Z 225.12453279802 2015-04-26T16:13:56Z 225.65527763563 2015-04-26T16:14:01Z 225.65527763563 2015-04-26T16:14:06Z 225.66976553061 2015-04-26T16:14:11Z 225.66976553061 2015-04-26T16:14:16Z 225.9402470135 2015-04-26T16:14:21Z 225.9402470135 2015-04-26T16:14:26Z 226.46097975105 2015-04-26T16:14:31Z 226.46097975105 2015-04-26T16:14:36Z 226.99537746184 2015-04-26T16:14:41Z 226.99537746184 2015-04-26T16:14:46Z 226.76217819464 2015-04-26T16:14:51Z 226.76217819464 2015-04-26T16:14:56Z 226.76217819464 2015-04-26T16:15:01Z 227.08606283756 2015-04-26T16:15:06Z 227.24736048325 2015-04-26T16:15:11Z 227.57411359298 2015-04-26T16:15:16Z 228.02396105703 2015-04-26T16:15:21Z 228.25470194269 2015-04-26T16:15:26Z 228.25470194269 2015-04-26T16:15:31Z 228.39666121019 2015-04-26T16:15:36Z 228.55645824482 2015-04-26T16:15:41Z 228.55645824482 2015-04-26T16:15:46Z 228.27082666639 2015-04-26T16:15:51Z 228.30793301535 2015-04-26T16:15:56Z 228.52838200703 2015-04-26T16:16:01Z 228.61518678863 2015-04-26T16:16:06Z 228.89472594663 2015-04-26T16:16:11Z 229.03479948894 2015-04-26T16:16:16Z 229.24682909587 2015-04-26T16:16:21Z 229.24682909587 2015-04-26T16:16:26Z 229.56800871811 2015-04-26T16:16:31Z 229.56800871811 2015-04-26T16:16:36Z 229.45607624876 2015-04-26T16:16:41Z 229.45607624876 2015-04-26T16:16:46Z 229.2889231802 2015-04-26T16:16:51Z 229.12863863049 2015-04-26T16:16:56Z 228.90305372523 2015-04-26T16:17:01Z 228.89137074921 2015-04-26T16:17:06Z 228.70319859606 2015-04-26T16:17:11Z 228.66906748585 2015-04-26T16:17:16Z 229.06598626705 2015-04-26T16:17:21Z 229.44327416529 2015-04-26T16:17:26Z 229.81575952199 2015-04-26T16:17:31Z 230.42778846832 2015-04-26T16:17:36Z 230.89983680516 2015-04-26T16:17:41Z 231.26977308498 2015-04-26T16:17:46Z 231.67387070369 2015-04-26T16:17:51Z 232.03656506903 2015-04-26T16:17:56Z 232.8500181301 2015-04-26T16:18:01Z 233.38728936466 2015-04-26T16:18:06Z 233.84030996407 2015-04-26T16:18:11Z 233.84030996407 2015-04-26T16:18:16Z 234.43041294597 2015-04-26T16:18:21Z 234.43041294597 2015-04-26T16:18:26Z 234.78587577454 2015-04-26T16:18:31Z 234.78587577454 2015-04-26T16:18:36Z 235.24029658641 2015-04-26T16:18:41Z 235.24029658641 2015-04-26T16:18:46Z 235.82871286364 2015-04-26T16:18:51Z 235.82871286364 2015-04-26T16:18:56Z 236.36708021696 2015-04-26T16:19:01Z 236.36708021696 2015-04-26T16:19:06Z 237.00209425395 2015-04-26T16:19:11Z 237.00209425395 2015-04-26T16:19:16Z 237.82620640284 2015-04-26T16:19:21Z 238.54989500791 2015-04-26T16:19:26Z 238.54989500791 2015-04-26T16:19:31Z 238.8764046954 2015-04-26T16:19:36Z 239.65600080534 2015-04-26T16:19:41Z 240.21973528487 2015-04-26T16:19:46Z 240.21973528487 2015-04-26T16:19:51Z 240.74105797269 2015-04-26T16:19:56Z 240.74105797269 2015-04-26T16:20:01Z 241.46730331806 2015-04-26T16:20:06Z 241.46730331806 2015-04-26T16:20:11Z 241.8489017284 2015-04-26T16:20:16Z 241.8489017284 2015-04-26T16:20:21Z 242.08380533114 2015-04-26T16:20:26Z 242.08380533114 2015-04-26T16:20:31Z 242.26940699914 2015-04-26T16:20:36Z 242.26940699914 2015-04-26T16:20:41Z 242.3952404423 2015-04-26T16:20:46Z 242.3952404423 2015-04-26T16:20:51Z 242.06270626057 2015-04-26T16:20:56Z 242.06270626057 2015-04-26T16:21:01Z 241.82610889509 2015-04-26T16:21:06Z 241.82610889509 2015-04-26T16:21:11Z 240.82972742752 2015-04-26T16:21:16Z 240.82972742752 2015-04-26T16:21:21Z 239.91129990622 2015-04-26T16:21:26Z 239.91129990622 2015-04-26T16:21:31Z 239.41447437212 2015-04-26T16:21:36Z 238.96473167626 2015-04-26T16:21:41Z 238.54637371346 2015-04-26T16:21:46Z 238.54637371346 2015-04-26T16:21:51Z 238.63472574239 2015-04-26T16:21:56Z 238.45821709555 2015-04-26T16:22:01Z 238.45821709555 2015-04-26T16:22:06Z 238.19616215209 2015-04-26T16:22:11Z 238.19616215209 2015-04-26T16:22:16Z 238.11579265324 2015-04-26T16:22:21Z 238.11579265324 2015-04-26T16:22:26Z 238.13271501701 2015-04-26T16:22:31Z 238.13271501701 2015-04-26T16:22:36Z 237.8081534366 2015-04-26T16:22:41Z 237.8081534366 2015-04-26T16:22:46Z 237.47145692772 2015-04-26T16:22:51Z 237.47145692772 2015-04-26T16:22:56Z 237.03868064806 2015-04-26T16:23:01Z 236.83579139139 2015-04-26T16:23:06Z 236.78943938701 2015-04-26T16:23:11Z 236.97529734027 2015-04-26T16:23:16Z 236.97529734027 2015-04-26T16:23:21Z 237.14574591103 2015-04-26T16:23:26Z 237.14574591103 2015-04-26T16:23:31Z 237.96485387655 2015-04-26T16:23:36Z 238.72023534819 2015-04-26T16:23:41Z 238.72023534819 2015-04-26T16:23:46Z 239.35725667061 2015-04-26T16:23:51Z 239.89766602961 2015-04-26T16:23:56Z 240.39069379757 2015-04-26T16:24:01Z 240.39069379757 2015-04-26T16:24:06Z 240.88207806049 2015-04-26T16:24:11Z 240.88207806049 2015-04-26T16:24:16Z 241.35655226151 2015-04-26T16:24:21Z 241.35655226151 2015-04-26T16:24:26Z 241.62708345055 2015-04-26T16:24:31Z 241.62708345055 2015-04-26T16:24:36Z 241.7659393712 2015-04-26T16:24:41Z 241.7659393712 2015-04-26T16:24:46Z 242.0566170479 2015-04-26T16:24:51Z 242.0566170479 2015-04-26T16:24:56Z 242.55960970314 2015-04-26T16:25:01Z 242.55960970314 2015-04-26T16:25:06Z 243.17185363921 2015-04-26T16:25:11Z 243.17185363921 2015-04-26T16:25:16Z 243.3219888705 2015-04-26T16:25:21Z 243.3219888705 2015-04-26T16:25:26Z 243.27454204645 2015-04-26T16:25:31Z 243.47692552984 2015-04-26T16:25:36Z 243.57920236449 2015-04-26T16:25:41Z 243.54565099464 2015-04-26T16:25:46Z 243.60295995685 2015-04-26T16:25:51Z 243.60295995685 2015-04-26T16:25:56Z 243.54299162788 2015-04-26T16:26:01Z 243.54299162788 2015-04-26T16:26:06Z 243.11558382863 2015-04-26T16:26:11Z 243.11558382863 2015-04-26T16:26:16Z 242.66642495498 2015-04-26T16:26:21Z 242.29969856379 2015-04-26T16:26:26Z 241.95317245437 2015-04-26T16:26:31Z 241.95317245437 2015-04-26T16:26:36Z 241.85733916147 2015-04-26T16:26:41Z 241.85733916147 2015-04-26T16:26:46Z 241.56212923419 2015-04-26T16:26:51Z 241.14105425359 2015-04-26T16:26:56Z 241.12371474867 2015-04-26T16:27:01Z 241.12371474867 2015-04-26T16:27:06Z 240.94764169931 2015-04-26T16:27:11Z 240.94764169931 2015-04-26T16:27:16Z 241.44675361017 2015-04-26T16:27:21Z 242.32537357785 2015-04-26T16:27:26Z 243.06347547745 2015-04-26T16:27:31Z 243.42460581511 2015-04-26T16:27:36Z 243.79599897309 2015-04-26T16:27:41Z 244.04643427322 2015-04-26T16:27:46Z 244.5014150318 2015-04-26T16:27:51Z 245.02962902475 2015-04-26T16:27:56Z 245.76861071409 2015-04-26T16:28:01Z 246.64345390487 2015-04-26T16:28:06Z 246.64345390487 2015-04-26T16:28:11Z 247.0079420004 2015-04-26T16:28:16Z 247.0079420004 2015-04-26T16:28:21Z 247.12944340483 2015-04-26T16:28:26Z 247.01139536502 2015-04-26T16:28:31Z 247.01139536502 2015-04-26T16:28:36Z 247.16206057366 2015-04-26T16:28:41Z 247.16206057366 2015-04-26T16:28:46Z 247.53282685728 2015-04-26T16:28:51Z 247.53282685728 2015-04-26T16:28:56Z 247.53282685728 2015-04-26T16:29:01Z 247.57366083904 2015-04-26T16:29:06Z 247.57366083904 2015-04-26T16:29:11Z 247.57366083904 2015-04-26T16:29:16Z 247.57366083904 2015-04-26T16:29:21Z 247.57366083904 2015-04-26T16:29:26Z 247.57366083904 2015-04-26T16:29:31Z 247.65495108822 2015-04-26T16:29:36Z 247.65495108822 2015-04-26T16:29:41Z 247.32716423945 2015-04-26T16:29:46Z 247.32716423945 2015-04-26T16:29:51Z 247.41430284032 2015-04-26T16:29:56Z 247.41430284032 2015-04-26T16:30:01Z 247.09345879569 2015-04-26T16:30:06Z 247.09345879569 2015-04-26T16:30:11Z 247.50559128451 2015-04-26T16:30:16Z 247.50559128451 2015-04-26T16:30:21Z 247.81793628942 2015-04-26T16:30:26Z 247.81793628942 2015-04-26T16:30:31Z 247.47535288532 2015-04-26T16:30:36Z 247.47535288532 2015-04-26T16:30:41Z 247.23349672435 2015-04-26T16:30:46Z 247.23349672435 2015-04-26T16:30:51Z 247.17255223474 2015-04-26T16:30:56Z 247.17255223474 2015-04-26T16:31:01Z 247.00602509102 2015-04-26T16:31:06Z 247.00602509102 2015-04-26T16:31:11Z 246.9443241955 2015-04-26T16:31:16Z 246.9443241955 2015-04-26T16:31:21Z 247.08122301609 2015-04-26T16:31:26Z 247.08122301609 2015-04-26T16:31:31Z 247.08511883317 2015-04-26T16:31:36Z 247.03823262068 2015-04-26T16:31:41Z 247.06011197015 2015-04-26T16:31:46Z 247.20367580036 2015-04-26T16:31:51Z 247.20367580036 2015-04-26T16:31:56Z 247.05644857939 2015-04-26T16:32:01Z 247.05644857939 2015-04-26T16:32:06Z 247.23142782467 2015-04-26T16:32:11Z 247.23142782467 2015-04-26T16:32:16Z 247.14277717735 2015-04-26T16:32:21Z 247.14277717735 2015-04-26T16:32:26Z 247.17073616558 2015-04-26T16:32:31Z 247.17073616558 2015-04-26T16:32:36Z 247.04759620027 2015-04-26T16:32:41Z 246.95806058461 2015-04-26T16:32:46Z 246.95806058461 2015-04-26T16:32:51Z 246.78493575454 2015-04-26T16:32:56Z 246.93865935724 2015-04-26T16:33:01Z 246.93865935724 2015-04-26T16:33:06Z 247.27978911308 2015-04-26T16:33:11Z 247.27978911308 2015-04-26T16:33:16Z 246.72745376321 2015-04-26T16:33:21Z 246.84785490705 2015-04-26T16:33:26Z 246.84785490705 2015-04-26T16:33:31Z 246.40977377906 2015-04-26T16:33:36Z 246.40977377906 2015-04-26T16:33:41Z 245.70068832258 2015-04-26T16:33:46Z 245.70068832258 2015-04-26T16:33:51Z 245.14622301648 2015-04-26T16:33:56Z 245.14622301648 2015-04-26T16:34:01Z 244.05944659658 2015-04-26T16:34:06Z 244.05944659658 2015-04-26T16:34:11Z 243.04471129966 2015-04-26T16:34:16Z 242.08529410233 2015-04-26T16:34:21Z 240.99257265233 2015-04-26T16:34:26Z 240.05326529849 2015-04-26T16:34:31Z 238.79758013642 2015-04-26T16:34:36Z 238.10247984531 2015-04-26T16:34:41Z 238.10247984531 2015-04-26T16:34:46Z 237.85656374872 2015-04-26T16:34:51Z 237.85656374872 2015-04-26T16:34:56Z 237.85656374872 2015-04-26T16:35:01Z 237.85656374872 2015-04-26T16:35:06Z 237.85656374872 2015-04-26T16:35:11Z 237.85656374872 2015-04-26T16:35:16Z 237.85656374872 2015-04-26T16:35:21Z 237.85656374872 2015-04-26T16:35:26Z 237.85656374872 2015-04-26T16:35:31Z 237.85656374872 2015-04-26T16:35:36Z 237.85656374872 2015-04-26T16:35:41Z 237.85656374872 2015-04-26T16:35:46Z 237.85656374872 2015-04-26T16:35:51Z 237.85656374872 2015-04-26T16:35:56Z 237.85656374872 2015-04-26T16:36:01Z 237.85656374872 2015-04-26T16:36:06Z 237.85656374872 2015-04-26T16:36:11Z 237.85656374872 2015-04-26T16:36:16Z 237.85656374872 2015-04-26T16:36:21Z 237.85656374872 2015-04-26T16:36:26Z 237.85656374872 2015-04-26T16:36:31Z 237.85656374872 2015-04-26T16:36:36Z 237.85656374872 2015-04-26T16:36:41Z 237.85656374872 2015-04-26T16:36:46Z 237.85656374872 2015-04-26T16:36:51Z 237.5517838274 2015-04-26T16:36:56Z 237.5517838274 2015-04-26T16:37:01Z 236.58781801629 2015-04-26T16:37:06Z 236.58781801629 2015-04-26T16:37:11Z 236.05310103261 2015-04-26T16:37:16Z 236.05310103261 2015-04-26T16:37:21Z 235.45609319397 2015-04-26T16:37:26Z 235.45609319397 2015-04-26T16:37:31Z 234.65852390891 2015-04-26T16:37:36Z 234.65852390891 2015-04-26T16:37:41Z 233.73453911058 2015-04-26T16:37:46Z 233.0413558802 2015-04-26T16:37:51Z 233.0413558802 2015-04-26T16:37:56Z 232.0733981992 2015-04-26T16:38:01Z 232.0733981992 2015-04-26T16:38:06Z 231.28525107228 2015-04-26T16:38:11Z 231.28525107228 2015-04-26T16:38:16Z 230.996663531 2015-04-26T16:38:21Z 230.996663531 2015-04-26T16:38:26Z 230.36395697079 2015-04-26T16:38:31Z 230.36395697079 2015-04-26T16:38:36Z 230.06185962894 2015-04-26T16:38:41Z 230.06185962894 2015-04-26T16:38:46Z 229.59048532388 2015-04-26T16:38:51Z 229.59048532388 2015-04-26T16:38:56Z 229.23647074743 2015-04-26T16:39:01Z 229.23647074743 2015-04-26T16:39:06Z 228.63092943876 2015-04-26T16:39:11Z 228.63092943876 2015-04-26T16:39:16Z 228.16770002619 2015-04-26T16:39:21Z 228.16770002619 2015-04-26T16:39:26Z 227.69244745494 2015-04-26T16:39:31Z 227.69244745494 2015-04-26T16:39:36Z 227.2639227904 2015-04-26T16:39:41Z 227.2639227904 2015-04-26T16:39:46Z 227.16697044383 2015-04-26T16:39:51Z 227.16697044383 2015-04-26T16:39:56Z 226.81428980597 2015-04-26T16:40:01Z 226.81428980597 2015-04-26T16:40:06Z 226.64236560812 2015-04-26T16:40:11Z 226.64236560812 2015-04-26T16:40:16Z 226.64236560812 2015-04-26T16:40:21Z 226.64236560812 2015-04-26T16:40:26Z 226.65157388436 2015-04-26T16:40:31Z 226.65157388436 2015-04-26T16:40:36Z 226.65157388436 2015-04-26T16:40:41Z 226.69762197514 2015-04-26T16:40:46Z 226.69762197514 2015-04-26T16:40:51Z 226.7763966763 2015-04-26T16:40:56Z 226.7763966763 2015-04-26T16:41:01Z 226.84075013034 2015-04-26T16:41:06Z 226.84075013034 2015-04-26T16:41:11Z 227.22172157885 2015-04-26T16:41:16Z 227.22172157885 2015-04-26T16:41:21Z 227.22172157885 2015-04-26T16:41:26Z 227.22172157885 2015-04-26T16:41:31Z 227.40371016056 2015-04-26T16:41:36Z 227.40371016056 2015-04-26T16:41:41Z 227.40371016056 2015-04-26T16:41:46Z 227.40371016056 2015-04-26T16:41:51Z 227.40371016056 2015-04-26T16:41:56Z 227.40371016056 2015-04-26T16:42:01Z 227.40371016056 2015-04-26T16:42:06Z 227.94715520772 2015-04-26T16:42:11Z 227.94715520772 2015-04-26T16:42:16Z 227.94715520772 2015-04-26T16:42:21Z 227.94715520772 2015-04-26T16:42:26Z 227.94715520772 2015-04-26T16:42:31Z 227.94715520772 2015-04-26T16:42:36Z 227.94715520772 2015-04-26T16:42:41Z 227.94715520772 2015-04-26T16:42:46Z 227.94715520772 2015-04-26T16:42:51Z 227.94715520772 2015-04-26T16:42:56Z 227.94715520772 2015-04-26T16:43:01Z 227.94715520772 2015-04-26T16:43:06Z 227.94715520772 2015-04-26T16:43:11Z 227.42482212039 2015-04-26T16:43:16Z 227.42482212039 2015-04-26T16:43:21Z 227.42482212039 2015-04-26T16:43:26Z 227.42482212039 2015-04-26T16:43:31Z