GR 20 2022, jour #02
Refuge d'Asinau
[url=https://www.flickr.com/photos/b_michel31/sets/72177720299811588/]Lien Photos[/url]]]>
1078.26
2022-05-22T03:37:38Z
1078.26
2022-05-22T03:37:40Z
1076.81
2022-05-22T03:37:57Z
1076.33
2022-05-22T03:38:18Z
1077.29
2022-05-22T03:38:19Z
1071.53
2022-05-22T03:38:25Z
1074.89
2022-05-22T03:38:26Z
1075.85
2022-05-22T03:38:48Z
1080.18
2022-05-22T03:38:58Z
1080.18
2022-05-22T03:38:59Z
1075.85
2022-05-22T03:39:00Z
1075.37
2022-05-22T03:39:18Z
1075.37
2022-05-22T03:39:47Z
1075.85
2022-05-22T03:40:16Z
1075.85
2022-05-22T03:40:43Z
1075.37
2022-05-22T03:40:59Z
1075.37
2022-05-22T03:41:12Z
1075.37
2022-05-22T03:41:41Z
1075.37
2022-05-22T03:41:50Z
1074.89
2022-05-22T03:42:04Z
1074.89
2022-05-22T03:42:17Z
1074.89
2022-05-22T03:42:23Z
1074.89
2022-05-22T03:42:27Z
1074.89
2022-05-22T03:42:39Z
1074.89
2022-05-22T03:42:40Z
1073.45
2022-05-22T03:42:48Z
1073.45
2022-05-22T03:42:50Z
1073.45
2022-05-22T03:42:57Z
1073.45
2022-05-22T03:43:08Z
1071.05
2022-05-22T03:43:21Z
1069.6
2022-05-22T03:43:31Z
1069.12
2022-05-22T03:43:37Z
1067.2
2022-05-22T03:43:50Z
1066.72
2022-05-22T03:43:51Z
1066.24
2022-05-22T03:43:56Z
1064.8
2022-05-22T03:44:08Z
1063.36
2022-05-22T03:44:17Z
1062.39
2022-05-22T03:44:20Z
1062.39
2022-05-22T03:44:24Z
1061.91
2022-05-22T03:44:26Z
1061.43
2022-05-22T03:44:31Z
1060.47
2022-05-22T03:44:41Z
1060.95
2022-05-22T03:44:44Z
1059.51
2022-05-22T03:44:58Z
1058.55
2022-05-22T03:45:17Z
1061.43
2022-05-22T03:45:23Z
1061.43
2022-05-22T03:45:24Z
1059.51
2022-05-22T03:45:26Z
1058.55
2022-05-22T03:45:32Z
1057.59
2022-05-22T03:45:43Z
1056.63
2022-05-22T03:45:55Z
1053.74
2022-05-22T03:46:08Z
1050.38
2022-05-22T03:46:23Z
1050.38
2022-05-22T03:46:25Z
1048.94
2022-05-22T03:46:39Z
1046.05
2022-05-22T03:46:53Z
1043.65
2022-05-22T03:47:08Z
1041.25
2022-05-22T03:47:20Z
1039.32
2022-05-22T03:47:32Z
1038.84
2022-05-22T03:48:02Z
1040.28
2022-05-22T03:48:38Z
1038.84
2022-05-22T03:48:48Z
1038.84
2022-05-22T03:49:18Z
1040.28
2022-05-22T03:49:21Z
1040.28
2022-05-22T03:49:44Z
1038.84
2022-05-22T03:50:11Z
1038.84
2022-05-22T03:50:15Z
1039.8
2022-05-22T03:50:25Z
1042.21
2022-05-22T03:50:36Z
1042.21
2022-05-22T03:50:38Z
1044.61
2022-05-22T03:50:49Z
1045.57
2022-05-22T03:50:53Z
1047.97
2022-05-22T03:51:06Z
1049.42
2022-05-22T03:51:17Z
1048.94
2022-05-22T03:51:21Z
1051.82
2022-05-22T03:51:32Z
1052.3
2022-05-22T03:51:35Z
1054.22
2022-05-22T03:51:45Z
1055.67
2022-05-22T03:51:56Z
1057.11
2022-05-22T03:52:07Z
1058.07
2022-05-22T03:52:20Z
1058.55
2022-05-22T03:52:39Z
1058.55
2022-05-22T03:52:57Z
1058.07
2022-05-22T03:53:17Z
1057.11
2022-05-22T03:53:23Z
1056.63
2022-05-22T03:53:29Z
1056.63
2022-05-22T03:53:33Z
1057.59
2022-05-22T03:53:40Z
1057.59
2022-05-22T03:53:41Z
1058.55
2022-05-22T03:53:51Z
1059.03
2022-05-22T03:53:55Z
1059.03
2022-05-22T03:54:03Z
1059.51
2022-05-22T03:54:08Z
1059.51
2022-05-22T03:54:22Z
1059.99
2022-05-22T03:54:36Z
1058.55
2022-05-22T03:54:52Z
1057.11
2022-05-22T03:55:04Z
1057.11
2022-05-22T03:55:19Z
1056.63
2022-05-22T03:55:30Z
1056.63
2022-05-22T03:55:38Z
1056.63
2022-05-22T03:55:42Z
1056.63
2022-05-22T03:55:50Z
1056.15
2022-05-22T03:56:03Z
1055.67
2022-05-22T03:56:07Z
1055.67
2022-05-22T03:56:11Z
1055.18
2022-05-22T03:56:15Z
1054.22
2022-05-22T03:56:29Z
1052.3
2022-05-22T03:56:43Z
1050.86
2022-05-22T03:56:55Z
1049.42
2022-05-22T03:57:07Z
1047.01
2022-05-22T03:57:20Z
1045.09
2022-05-22T03:57:33Z
1045.09
2022-05-22T03:57:52Z
1044.61
2022-05-22T03:58:10Z
1043.17
2022-05-22T03:58:20Z
1043.17
2022-05-22T03:58:21Z
1042.21
2022-05-22T03:58:26Z
1040.28
2022-05-22T03:58:38Z
1039.32
2022-05-22T03:58:43Z
1037.88
2022-05-22T03:58:55Z
1036.44
2022-05-22T03:59:06Z
1035.48
2022-05-22T03:59:11Z
1034.04
2022-05-22T03:59:23Z
1032.59
2022-05-22T03:59:34Z
1032.59
2022-05-22T03:59:39Z
1032.11
2022-05-22T03:59:45Z
1031.63
2022-05-22T03:59:53Z
1031.63
2022-05-22T03:59:55Z
1030.67
2022-05-22T04:00:07Z
1030.67
2022-05-22T04:00:11Z
1029.71
2022-05-22T04:00:23Z
1029.71
2022-05-22T04:00:29Z
1028.75
2022-05-22T04:00:38Z
1028.75
2022-05-22T04:00:42Z
1030.19
2022-05-22T04:00:46Z
1032.11
2022-05-22T04:00:59Z
1032.11
2022-05-22T04:01:05Z
1032.11
2022-05-22T04:01:16Z
1029.71
2022-05-22T04:01:28Z
1029.23
2022-05-22T04:01:30Z
1027.31
2022-05-22T04:01:42Z
1025.38
2022-05-22T04:01:53Z
1024.9
2022-05-22T04:02:08Z
1024.42
2022-05-22T04:02:13Z
1023.94
2022-05-22T04:02:16Z
1022.02
2022-05-22T04:02:28Z
1021.54
2022-05-22T04:02:37Z
1021.06
2022-05-22T04:02:41Z
1020.1
2022-05-22T04:02:44Z
1020.1
2022-05-22T04:02:56Z
1019.13
2022-05-22T04:03:09Z
1017.21
2022-05-22T04:03:22Z
1016.73
2022-05-22T04:03:27Z
1017.69
2022-05-22T04:03:40Z
1018.17
2022-05-22T04:03:51Z
1018.65
2022-05-22T04:03:59Z
1018.65
2022-05-22T04:04:11Z
1018.65
2022-05-22T04:04:14Z
1016.25
2022-05-22T04:04:24Z
1016.25
2022-05-22T04:04:30Z
1014.81
2022-05-22T04:04:40Z
1013.37
2022-05-22T04:04:45Z
1013.37
2022-05-22T04:04:53Z
1013.37
2022-05-22T04:05:00Z
1013.37
2022-05-22T04:05:05Z
1013.37
2022-05-22T04:05:08Z
1013.37
2022-05-22T04:05:14Z
1013.37
2022-05-22T04:05:19Z
1015.77
2022-05-22T04:05:27Z
1015.77
2022-05-22T04:05:31Z
1017.21
2022-05-22T04:05:40Z
1017.21
2022-05-22T04:05:43Z
1019.62
2022-05-22T04:05:53Z
1020.58
2022-05-22T04:06:03Z
1021.54
2022-05-22T04:06:10Z
1021.54
2022-05-22T04:06:13Z
1022.5
2022-05-22T04:06:25Z
1022.98
2022-05-22T04:06:33Z
1022.98
2022-05-22T04:06:36Z
1023.94
2022-05-22T04:06:48Z
1023.94
2022-05-22T04:07:00Z
1020.58
2022-05-22T04:07:20Z
1020.58
2022-05-22T04:07:21Z
1019.13
2022-05-22T04:07:33Z
1021.06
2022-05-22T04:07:43Z
1021.54
2022-05-22T04:07:51Z
1020.1
2022-05-22T04:07:53Z
1020.1
2022-05-22T04:08:03Z
1021.54
2022-05-22T04:08:11Z
1022.02
2022-05-22T04:08:22Z
1022.98
2022-05-22T04:08:34Z
1023.94
2022-05-22T04:08:44Z
1025.86
2022-05-22T04:08:57Z
1026.83
2022-05-22T04:09:11Z
1025.86
2022-05-22T04:09:15Z
1025.38
2022-05-22T04:09:32Z
1025.38
2022-05-22T04:10:08Z
1025.38
2022-05-22T04:10:11Z
1025.86
2022-05-22T04:10:23Z
1027.31
2022-05-22T04:10:35Z
1028.27
2022-05-22T04:10:46Z
1028.27
2022-05-22T04:11:24Z
1027.79
2022-05-22T04:11:30Z
1028.27
2022-05-22T04:11:40Z
1029.23
2022-05-22T04:11:42Z
1030.67
2022-05-22T04:11:53Z
1032.59
2022-05-22T04:12:03Z
1033.55
2022-05-22T04:12:14Z
1034.04
2022-05-22T04:12:17Z
1034.04
2022-05-22T04:12:20Z
1034.04
2022-05-22T04:12:24Z
1032.59
2022-05-22T04:12:27Z
1032.59
2022-05-22T04:12:34Z
1034.04
2022-05-22T04:12:38Z
1034.04
2022-05-22T04:12:41Z
1035
2022-05-22T04:12:54Z
1035.96
2022-05-22T04:12:58Z
1036.92
2022-05-22T04:13:09Z
1036.44
2022-05-22T04:13:18Z
1038.84
2022-05-22T04:13:21Z
1040.28
2022-05-22T04:13:33Z
1041.73
2022-05-22T04:13:45Z
1044.13
2022-05-22T04:14:00Z
1044.61
2022-05-22T04:14:11Z
1044.61
2022-05-22T04:14:12Z
1043.17
2022-05-22T04:14:14Z
1044.61
2022-05-22T04:14:21Z
1045.09
2022-05-22T04:14:31Z
1043.65
2022-05-22T04:14:43Z
1043.17
2022-05-22T04:14:46Z
1042.69
2022-05-22T04:14:50Z
1042.21
2022-05-22T04:14:55Z
1042.21
2022-05-22T04:15:03Z
1040.76
2022-05-22T04:15:16Z
1040.76
2022-05-22T04:15:21Z
1043.17
2022-05-22T04:15:34Z
1045.09
2022-05-22T04:15:47Z
1045.09
2022-05-22T04:15:48Z
1045.57
2022-05-22T04:15:59Z
1047.49
2022-05-22T04:16:07Z
1047.49
2022-05-22T04:16:11Z
1048.94
2022-05-22T04:16:23Z
1050.38
2022-05-22T04:16:34Z
1052.78
2022-05-22T04:16:45Z
1054.22
2022-05-22T04:16:55Z
1055.18
2022-05-22T04:17:01Z
1056.63
2022-05-22T04:17:12Z
1058.07
2022-05-22T04:17:25Z
1059.03
2022-05-22T04:17:36Z
1060.95
2022-05-22T04:17:48Z
1062.39
2022-05-22T04:18:07Z
1064.32
2022-05-22T04:18:21Z
1065.76
2022-05-22T04:18:31Z
1066.72
2022-05-22T04:18:42Z
1067.2
2022-05-22T04:18:45Z
1069.6
2022-05-22T04:18:57Z
1070.08
2022-05-22T04:19:05Z
1071.53
2022-05-22T04:19:17Z
1073.93
2022-05-22T04:19:31Z
1074.41
2022-05-22T04:19:47Z
1075.37
2022-05-22T04:19:56Z
1076.81
2022-05-22T04:20:06Z
1078.74
2022-05-22T04:20:17Z
1080.66
2022-05-22T04:20:27Z
1081.14
2022-05-22T04:20:33Z
1081.62
2022-05-22T04:20:46Z
1081.62
2022-05-22T04:21:16Z
1081.62
2022-05-22T04:21:34Z
1081.62
2022-05-22T04:21:37Z
1082.58
2022-05-22T04:21:49Z
1084.5
2022-05-22T04:22:00Z
1084.5
2022-05-22T04:22:01Z
1084.5
2022-05-22T04:22:11Z
1086.91
2022-05-22T04:22:22Z
1088.35
2022-05-22T04:22:34Z
1089.31
2022-05-22T04:22:45Z
1089.79
2022-05-22T04:22:58Z
1091.23
2022-05-22T04:23:04Z
1092.68
2022-05-22T04:23:15Z
1095.08
2022-05-22T04:23:28Z
1096.04
2022-05-22T04:23:40Z
1095.56
2022-05-22T04:23:42Z
1095.56
2022-05-22T04:23:51Z
1096.04
2022-05-22T04:24:01Z
1097
2022-05-22T04:24:15Z
1095.56
2022-05-22T04:24:45Z
1095.08
2022-05-22T04:25:34Z
1095.08
2022-05-22T04:26:15Z
1095.08
2022-05-22T04:26:42Z
1093.16
2022-05-22T04:26:56Z
1090.27
2022-05-22T04:27:10Z
1089.31
2022-05-22T04:27:15Z
1086.43
2022-05-22T04:27:30Z
1085.47
2022-05-22T04:27:41Z
1084.99
2022-05-22T04:27:44Z
1086.43
2022-05-22T04:27:49Z
1087.87
2022-05-22T04:28:01Z
1089.79
2022-05-22T04:28:12Z
1092.2
2022-05-22T04:28:24Z
1092.68
2022-05-22T04:28:35Z
1094.6
2022-05-22T04:28:47Z
1096.52
2022-05-22T04:28:59Z
1097.96
2022-05-22T04:29:15Z
1099.89
2022-05-22T04:29:29Z
1101.81
2022-05-22T04:29:42Z
1103.25
2022-05-22T04:29:54Z
1104.69
2022-05-22T04:30:10Z
1104.69
2022-05-22T04:30:13Z
1106.61
2022-05-22T04:30:29Z
1108.54
2022-05-22T04:30:42Z
1109.98
2022-05-22T04:30:54Z
1110.94
2022-05-22T04:31:03Z
1113.34
2022-05-22T04:31:15Z
1114.79
2022-05-22T04:31:29Z
1116.71
2022-05-22T04:31:40Z
1118.15
2022-05-22T04:31:52Z
1120.07
2022-05-22T04:32:04Z
1122
2022-05-22T04:32:16Z
1123.44
2022-05-22T04:32:21Z
1125.36
2022-05-22T04:32:36Z
1126.32
2022-05-22T04:32:42Z
1127.28
2022-05-22T04:32:53Z
1127.28
2022-05-22T04:33:34Z
1127.28
2022-05-22T04:33:53Z
1128.24
2022-05-22T04:33:58Z
1129.69
2022-05-22T04:34:09Z
1130.65
2022-05-22T04:34:16Z
1132.57
2022-05-22T04:34:28Z
1134.49
2022-05-22T04:34:40Z
1135.45
2022-05-22T04:34:50Z
1137.86
2022-05-22T04:35:01Z
1140.26
2022-05-22T04:35:13Z
1141.22
2022-05-22T04:35:26Z
1143.63
2022-05-22T04:35:40Z
1145.07
2022-05-22T04:35:52Z
1146.99
2022-05-22T04:36:05Z
1147.95
2022-05-22T04:36:10Z
1148.43
2022-05-22T04:36:20Z
1148.43
2022-05-22T04:36:23Z
1148.43
2022-05-22T04:36:26Z
1148.43
2022-05-22T04:36:28Z
1149.39
2022-05-22T04:36:36Z
1150.35
2022-05-22T04:36:40Z
1151.8
2022-05-22T04:36:52Z
1153.24
2022-05-22T04:37:02Z
1154.68
2022-05-22T04:37:14Z
1156.6
2022-05-22T04:37:25Z
1158.05
2022-05-22T04:37:39Z
1159.49
2022-05-22T04:37:51Z
1160.93
2022-05-22T04:38:03Z
1162.85
2022-05-22T04:38:19Z
1165.26
2022-05-22T04:38:32Z
1167.18
2022-05-22T04:38:44Z
1168.14
2022-05-22T04:38:55Z
1169.1
2022-05-22T04:39:06Z
1169.58
2022-05-22T04:39:08Z
1171.5
2022-05-22T04:39:20Z
1172.47
2022-05-22T04:39:31Z
1174.87
2022-05-22T04:39:43Z
1175.83
2022-05-22T04:39:58Z
1177.27
2022-05-22T04:40:10Z
1178.71
2022-05-22T04:40:18Z
1180.64
2022-05-22T04:40:31Z
1183.04
2022-05-22T04:40:48Z
1183.04
2022-05-22T04:40:49Z
1184.48
2022-05-22T04:41:02Z
1186.88
2022-05-22T04:41:14Z
1188.33
2022-05-22T04:41:26Z
1190.25
2022-05-22T04:41:38Z
1192.65
2022-05-22T04:41:50Z
1193.61
2022-05-22T04:42:07Z
1192.17
2022-05-22T04:42:14Z
1192.17
2022-05-22T04:42:43Z
1194.58
2022-05-22T04:43:16Z
1194.58
2022-05-22T04:43:17Z
1192.65
2022-05-22T04:43:21Z
1193.13
2022-05-22T04:43:54Z
1193.13
2022-05-22T04:44:15Z
1192.17
2022-05-22T04:44:39Z
1189.77
2022-05-22T04:44:56Z
1187.85
2022-05-22T04:45:13Z
1185.92
2022-05-22T04:45:29Z
1183.52
2022-05-22T04:45:48Z
1181.12
2022-05-22T04:46:06Z
1178.71
2022-05-22T04:46:22Z
1175.83
2022-05-22T04:46:39Z
1174.39
2022-05-22T04:46:54Z
1171.98
2022-05-22T04:47:14Z
1169.1
2022-05-22T04:47:31Z
1166.7
2022-05-22T04:47:49Z
1164.77
2022-05-22T04:48:03Z
1161.89
2022-05-22T04:48:20Z
1159.49
2022-05-22T04:48:38Z
1157.56
2022-05-22T04:48:52Z
1156.12
2022-05-22T04:49:07Z
1153.72
2022-05-22T04:49:28Z
1150.84
2022-05-22T04:49:43Z
1148.91
2022-05-22T04:50:00Z
1146.03
2022-05-22T04:50:20Z
1143.63
2022-05-22T04:50:35Z
1141.22
2022-05-22T04:50:51Z
1140.26
2022-05-22T04:51:00Z
1138.82
2022-05-22T04:51:20Z
1135.45
2022-05-22T04:51:39Z
1132.09
2022-05-22T04:51:57Z
1129.69
2022-05-22T04:52:20Z
1127.76
2022-05-22T04:52:38Z
1126.32
2022-05-22T04:52:57Z
1123.44
2022-05-22T04:53:14Z
1120.07
2022-05-22T04:53:32Z
1117.67
2022-05-22T04:53:50Z
1114.31
2022-05-22T04:54:04Z
1110.94
2022-05-22T04:54:22Z
1108.06
2022-05-22T04:54:41Z
1105.17
2022-05-22T04:54:58Z
1103.25
2022-05-22T04:55:15Z
1104.69
2022-05-22T04:55:26Z
1102.77
2022-05-22T04:55:45Z
1102.77
2022-05-22T04:55:47Z
1104.69
2022-05-22T04:55:55Z
1106.13
2022-05-22T04:56:08Z
1104.69
2022-05-22T04:56:23Z
1105.65
2022-05-22T04:56:32Z
1104.21
2022-05-22T04:56:42Z
1104.69
2022-05-22T04:56:59Z
1101.81
2022-05-22T04:57:17Z
1098.44
2022-05-22T04:57:38Z
1098.44
2022-05-22T04:57:56Z
1097.96
2022-05-22T04:58:26Z
1097
2022-05-22T04:58:45Z
1094.12
2022-05-22T04:58:58Z
1090.75
2022-05-22T04:59:14Z
1087.39
2022-05-22T04:59:30Z
1084.02
2022-05-22T04:59:48Z
1081.14
2022-05-22T05:00:03Z
1078.26
2022-05-22T05:00:23Z
1074.89
2022-05-22T05:00:41Z
1072.01
2022-05-22T05:00:57Z
1069.12
2022-05-22T05:01:13Z
1066.24
2022-05-22T05:01:33Z
1063.84
2022-05-22T05:01:50Z
1060.47
2022-05-22T05:02:08Z
1057.11
2022-05-22T05:02:22Z
1056.15
2022-05-22T05:02:44Z
1053.26
2022-05-22T05:03:09Z
1050.86
2022-05-22T05:03:18Z
1048.45
2022-05-22T05:03:33Z
1045.09
2022-05-22T05:03:50Z
1042.69
2022-05-22T05:04:08Z
1039.32
2022-05-22T05:04:25Z
1036.44
2022-05-22T05:04:42Z
1034.52
2022-05-22T05:05:05Z
1034.04
2022-05-22T05:05:27Z
1031.63
2022-05-22T05:05:45Z
1032.11
2022-05-22T05:06:01Z
1032.59
2022-05-22T05:06:10Z
1032.59
2022-05-22T05:06:16Z
1032.59
2022-05-22T05:06:31Z
1032.59
2022-05-22T05:06:45Z
1032.59
2022-05-22T05:06:52Z
1032.59
2022-05-22T05:06:56Z
1032.59
2022-05-22T05:07:09Z
1032.59
2022-05-22T05:07:30Z
1032.59
2022-05-22T05:07:37Z
1031.15
2022-05-22T05:07:42Z
1030.67
2022-05-22T05:08:01Z
1030.67
2022-05-22T05:08:17Z
1029.71
2022-05-22T05:08:39Z
1031.15
2022-05-22T05:08:43Z
1031.15
2022-05-22T05:09:08Z
1031.63
2022-05-22T05:09:31Z
1031.63
2022-05-22T05:09:34Z
1032.11
2022-05-22T05:09:51Z
1032.11
2022-05-22T05:09:57Z
1033.07
2022-05-22T05:10:11Z
1035
2022-05-22T05:10:24Z
1035
2022-05-22T05:10:33Z
1035.48
2022-05-22T05:10:47Z
1037.4
2022-05-22T05:11:04Z
1037.88
2022-05-22T05:11:11Z
1040.76
2022-05-22T05:11:28Z
1043.17
2022-05-22T05:11:46Z
1046.53
2022-05-22T05:12:04Z
1049.42
2022-05-22T05:12:22Z
1051.82
2022-05-22T05:12:38Z
1053.74
2022-05-22T05:12:51Z
1056.63
2022-05-22T05:13:08Z
1058.55
2022-05-22T05:13:24Z
1059.51
2022-05-22T05:13:36Z
1061.43
2022-05-22T05:13:49Z
1062.87
2022-05-22T05:14:04Z
1064.32
2022-05-22T05:14:17Z
1066.72
2022-05-22T05:14:30Z
1068.16
2022-05-22T05:14:44Z
1069.6
2022-05-22T05:14:57Z
1072.01
2022-05-22T05:15:12Z
1073.45
2022-05-22T05:15:28Z
1075.37
2022-05-22T05:15:42Z
1078.26
2022-05-22T05:15:59Z
1080.18
2022-05-22T05:16:16Z
1083.54
2022-05-22T05:16:32Z
1084.02
2022-05-22T05:16:52Z
1085.47
2022-05-22T05:17:06Z
1087.39
2022-05-22T05:17:21Z
1088.83
2022-05-22T05:17:35Z
1090.75
2022-05-22T05:17:52Z
1090.75
2022-05-22T05:18:14Z
1090.75
2022-05-22T05:18:49Z
1090.75
2022-05-22T05:19:17Z
1090.75
2022-05-22T05:19:28Z
1090.27
2022-05-22T05:19:31Z
1091.71
2022-05-22T05:19:44Z
1092.68
2022-05-22T05:19:50Z
1094.12
2022-05-22T05:20:02Z
1095.08
2022-05-22T05:20:13Z
1095.56
2022-05-22T05:20:17Z
1094.6
2022-05-22T05:20:35Z
1095.56
2022-05-22T05:21:02Z
1097
2022-05-22T05:21:20Z
1098.44
2022-05-22T05:21:33Z
1097
2022-05-22T05:21:41Z
1095.56
2022-05-22T05:21:47Z
1095.56
2022-05-22T05:21:59Z
1096.52
2022-05-22T05:22:02Z
1098.92
2022-05-22T05:22:17Z
1100.37
2022-05-22T05:22:30Z
1102.29
2022-05-22T05:22:42Z
1104.21
2022-05-22T05:22:56Z
1107.1
2022-05-22T05:23:11Z
1109.02
2022-05-22T05:23:27Z
1111.42
2022-05-22T05:23:41Z
1113.82
2022-05-22T05:23:55Z
1116.23
2022-05-22T05:24:11Z
1117.67
2022-05-22T05:24:21Z
1119.59
2022-05-22T05:24:34Z
1119.59
2022-05-22T05:24:55Z
1122
2022-05-22T05:25:09Z
1123.92
2022-05-22T05:25:23Z
1125.84
2022-05-22T05:25:36Z
1127.28
2022-05-22T05:25:48Z
1130.17
2022-05-22T05:26:02Z
1132.57
2022-05-22T05:26:19Z
1135.94
2022-05-22T05:26:35Z
1137.86
2022-05-22T05:26:51Z
1140.74
2022-05-22T05:27:10Z
1142.66
2022-05-22T05:27:24Z
1144.11
2022-05-22T05:27:42Z
1145.07
2022-05-22T05:27:53Z
1147.47
2022-05-22T05:28:04Z
1148.91
2022-05-22T05:28:16Z
1151.8
2022-05-22T05:28:28Z
1153.24
2022-05-22T05:28:40Z
1155.16
2022-05-22T05:28:55Z
1156.6
2022-05-22T05:29:06Z
1159.01
2022-05-22T05:29:18Z
1160.45
2022-05-22T05:29:35Z
1162.37
2022-05-22T05:29:45Z
1163.81
2022-05-22T05:29:58Z
1165.26
2022-05-22T05:30:08Z
1167.66
2022-05-22T05:30:16Z
1169.58
2022-05-22T05:30:33Z
1171.98
2022-05-22T05:30:45Z
1173.43
2022-05-22T05:30:56Z
1175.35
2022-05-22T05:31:10Z
1175.35
2022-05-22T05:31:22Z
1175.35
2022-05-22T05:31:26Z
1175.35
2022-05-22T05:31:29Z
1175.35
2022-05-22T05:31:31Z
1175.35
2022-05-22T05:31:40Z
1175.35
2022-05-22T05:31:51Z
1175.35
2022-05-22T05:32:01Z
1175.35
2022-05-22T05:32:06Z
1175.35
2022-05-22T05:32:08Z
1173.91
2022-05-22T05:32:10Z
1173.43
2022-05-22T05:32:20Z
1172.95
2022-05-22T05:32:27Z
1174.87
2022-05-22T05:32:40Z
1176.31
2022-05-22T05:32:49Z
1178.23
2022-05-22T05:33:03Z
1178.23
2022-05-22T05:33:16Z
1179.67
2022-05-22T05:33:30Z
1180.64
2022-05-22T05:33:40Z
1181.6
2022-05-22T05:33:54Z
1181.6
2022-05-22T05:34:07Z
1182.08
2022-05-22T05:34:20Z
1182.08
2022-05-22T05:34:28Z
1182.08
2022-05-22T05:34:42Z
1182.56
2022-05-22T05:34:54Z
1184
2022-05-22T05:35:07Z
1184
2022-05-22T05:35:14Z
1184
2022-05-22T05:35:27Z
1184.48
2022-05-22T05:35:40Z
1184.48
2022-05-22T05:35:43Z
1184.48
2022-05-22T05:35:48Z
1184.48
2022-05-22T05:35:52Z
1184.48
2022-05-22T05:36:07Z
1184.96
2022-05-22T05:36:15Z
1184.96
2022-05-22T05:36:28Z
1185.92
2022-05-22T05:36:38Z
1185.92
2022-05-22T05:36:50Z
1185.92
2022-05-22T05:36:55Z
1186.4
2022-05-22T05:37:12Z
1186.88
2022-05-22T05:37:32Z
1187.85
2022-05-22T05:37:46Z
1187.85
2022-05-22T05:37:54Z
1188.81
2022-05-22T05:38:08Z
1190.25
2022-05-22T05:38:18Z
1191.21
2022-05-22T05:38:29Z
1191.21
2022-05-22T05:38:43Z
1191.69
2022-05-22T05:38:59Z
1190.25
2022-05-22T05:39:15Z
1190.73
2022-05-22T05:39:30Z
1192.17
2022-05-22T05:39:46Z
1192.17
2022-05-22T05:39:49Z
1192.17
2022-05-22T05:39:51Z
1193.61
2022-05-22T05:40:06Z
1194.09
2022-05-22T05:40:23Z
1194.58
2022-05-22T05:40:36Z
1194.58
2022-05-22T05:40:37Z
1194.58
2022-05-22T05:40:50Z
1194.58
2022-05-22T05:40:54Z
1195.06
2022-05-22T05:41:11Z
1195.06
2022-05-22T05:41:40Z
1195.06
2022-05-22T05:41:46Z
1195.06
2022-05-22T05:41:53Z
1195.06
2022-05-22T05:42:07Z
1194.58
2022-05-22T05:42:26Z
1194.58
2022-05-22T05:42:36Z
1195.06
2022-05-22T05:42:49Z
1195.06
2022-05-22T05:42:51Z
1195.54
2022-05-22T05:43:05Z
1195.54
2022-05-22T05:43:06Z
1195.54
2022-05-22T05:43:08Z
1195.54
2022-05-22T05:43:22Z
1195.54
2022-05-22T05:43:28Z
1195.54
2022-05-22T05:43:39Z
1194.09
2022-05-22T05:43:45Z
1193.61
2022-05-22T05:43:57Z
1193.61
2022-05-22T05:44:19Z
1194.09
2022-05-22T05:44:35Z
1194.09
2022-05-22T05:44:53Z
1194.09
2022-05-22T05:45:08Z
1194.58
2022-05-22T05:45:24Z
1193.61
2022-05-22T05:45:31Z
1195.06
2022-05-22T05:45:39Z
1195.06
2022-05-22T05:46:15Z
1195.54
2022-05-22T05:46:50Z
1195.54
2022-05-22T05:47:26Z
1194.09
2022-05-22T05:47:31Z
1194.09
2022-05-22T05:48:09Z
1193.61
2022-05-22T05:48:40Z
1194.09
2022-05-22T05:49:00Z
1193.61
2022-05-22T05:49:21Z
1195.06
2022-05-22T05:49:38Z
1195.06
2022-05-22T05:49:44Z
1195.54
2022-05-22T05:50:27Z
1195.06
2022-05-22T05:50:51Z
1196.02
2022-05-22T05:51:06Z
1196.5
2022-05-22T05:51:32Z
1196.98
2022-05-22T05:51:35Z
1196.5
2022-05-22T05:51:41Z
1197.94
2022-05-22T05:51:43Z
1199.38
2022-05-22T05:51:48Z
1200.82
2022-05-22T05:52:02Z
1201.3
2022-05-22T05:52:08Z
1201.3
2022-05-22T05:52:10Z
1201.3
2022-05-22T05:52:16Z
1202.27
2022-05-22T05:52:19Z
1202.75
2022-05-22T05:52:26Z
1204.19
2022-05-22T05:52:30Z
1205.15
2022-05-22T05:52:50Z
1205.63
2022-05-22T05:52:54Z
1207.07
2022-05-22T05:53:09Z
1209
2022-05-22T05:53:18Z
1209
2022-05-22T05:53:21Z
1209.48
2022-05-22T05:53:25Z
1209.48
2022-05-22T05:53:29Z
1211.88
2022-05-22T05:53:43Z
1210.44
2022-05-22T05:53:47Z
1213.8
2022-05-22T05:54:05Z
1215.24
2022-05-22T05:54:22Z
1215.24
2022-05-22T05:54:24Z
1216.69
2022-05-22T05:54:41Z
1218.13
2022-05-22T05:54:43Z
1216.69
2022-05-22T05:54:47Z
1218.13
2022-05-22T05:54:49Z
1219.09
2022-05-22T05:55:05Z
1220.05
2022-05-22T05:55:07Z
1220.05
2022-05-22T05:55:15Z
1221.97
2022-05-22T05:55:28Z
1222.93
2022-05-22T05:55:44Z
1222.93
2022-05-22T05:55:46Z
1222.93
2022-05-22T05:55:58Z
1224.86
2022-05-22T05:56:00Z
1224.86
2022-05-22T05:56:05Z
1224.86
2022-05-22T05:56:10Z
1226.3
2022-05-22T05:56:22Z
1224.86
2022-05-22T05:56:25Z
1224.86
2022-05-22T05:56:27Z
1226.3
2022-05-22T05:56:40Z
1226.3
2022-05-22T05:56:57Z
1226.3
2022-05-22T05:57:15Z
1225.82
2022-05-22T05:57:28Z
1225.34
2022-05-22T05:57:37Z
1225.34
2022-05-22T05:57:41Z
1224.86
2022-05-22T05:57:47Z
1223.9
2022-05-22T05:58:00Z
1223.9
2022-05-22T05:58:04Z
1223.9
2022-05-22T05:58:07Z
1223.9
2022-05-22T05:58:09Z
1223.42
2022-05-22T05:58:21Z
1222.93
2022-05-22T05:58:26Z
1222.93
2022-05-22T05:58:35Z
1222.93
2022-05-22T05:58:39Z
1221.97
2022-05-22T05:58:52Z
1220.53
2022-05-22T05:59:01Z
1220.53
2022-05-22T05:59:13Z
1220.53
2022-05-22T05:59:45Z
1220.05
2022-05-22T05:59:49Z
1219.57
2022-05-22T05:59:51Z
1218.61
2022-05-22T06:00:02Z
1218.13
2022-05-22T06:00:14Z
1217.65
2022-05-22T06:00:23Z
1218.61
2022-05-22T06:00:36Z
1218.61
2022-05-22T06:00:49Z
1217.65
2022-05-22T06:00:51Z
1215.24
2022-05-22T06:01:09Z
1214.28
2022-05-22T06:01:24Z
1213.8
2022-05-22T06:01:31Z
1213.32
2022-05-22T06:01:36Z
1213.32
2022-05-22T06:01:52Z
1213.32
2022-05-22T06:01:58Z
1213.32
2022-05-22T06:02:00Z
1214.28
2022-05-22T06:02:15Z
1211.4
2022-05-22T06:02:30Z
1209.48
2022-05-22T06:02:46Z
1209.96
2022-05-22T06:03:11Z
1208.03
2022-05-22T06:03:27Z
1205.15
2022-05-22T06:03:39Z
1202.75
2022-05-22T06:03:54Z
1199.38
2022-05-22T06:04:08Z
1196.02
2022-05-22T06:04:23Z
1194.09
2022-05-22T06:04:33Z
1191.21
2022-05-22T06:04:45Z
1188.81
2022-05-22T06:05:05Z
1185.92
2022-05-22T06:05:21Z
1185.92
2022-05-22T06:05:35Z
1184
2022-05-22T06:05:50Z
1182.08
2022-05-22T06:06:05Z
1179.19
2022-05-22T06:06:23Z
1176.79
2022-05-22T06:06:41Z
1171.98
2022-05-22T06:06:55Z
1175.83
2022-05-22T06:06:56Z
1173.91
2022-05-22T06:07:00Z
1171.02
2022-05-22T06:07:21Z
1171.02
2022-05-22T06:07:24Z
1171.5
2022-05-22T06:07:32Z
1169.58
2022-05-22T06:07:46Z
1169.58
2022-05-22T06:07:49Z
1168.62
2022-05-22T06:07:53Z
1168.62
2022-05-22T06:07:55Z
1168.62
2022-05-22T06:08:00Z
1168.14
2022-05-22T06:08:04Z
1165.74
2022-05-22T06:08:09Z
1168.14
2022-05-22T06:08:12Z
1167.18
2022-05-22T06:08:18Z
1166.7
2022-05-22T06:08:21Z
1164.77
2022-05-22T06:08:25Z
1171.98
2022-05-22T06:08:26Z
1168.14
2022-05-22T06:08:27Z
1168.14
2022-05-22T06:08:38Z
1168.14
2022-05-22T06:08:44Z
1166.22
2022-05-22T06:08:52Z
1165.26
2022-05-22T06:09:04Z
1162.85
2022-05-22T06:09:17Z
1162.37
2022-05-22T06:09:24Z
1160.93
2022-05-22T06:09:26Z
1159.01
2022-05-22T06:09:40Z
1157.08
2022-05-22T06:09:51Z
1155.16
2022-05-22T06:09:56Z
1155.16
2022-05-22T06:09:59Z
1154.2
2022-05-22T06:10:11Z
1151.8
2022-05-22T06:10:18Z
1149.87
2022-05-22T06:10:31Z
1147.95
2022-05-22T06:10:45Z
1146.03
2022-05-22T06:10:58Z
1143.14
2022-05-22T06:11:10Z
1143.63
2022-05-22T06:11:16Z
1143.63
2022-05-22T06:11:18Z
1142.66
2022-05-22T06:11:21Z
1140.26
2022-05-22T06:11:31Z
1140.26
2022-05-22T06:11:34Z
1138.34
2022-05-22T06:11:45Z
1136.42
2022-05-22T06:11:54Z
1134.97
2022-05-22T06:12:07Z
1132.09
2022-05-22T06:12:21Z
1129.69
2022-05-22T06:12:33Z
1128.73
2022-05-22T06:12:45Z
1126.8
2022-05-22T06:12:57Z
1125.36
2022-05-22T06:13:00Z
1125.36
2022-05-22T06:13:04Z
1123.92
2022-05-22T06:13:10Z
1123.92
2022-05-22T06:13:20Z
1124.4
2022-05-22T06:13:29Z
1122.48
2022-05-22T06:13:31Z
1119.59
2022-05-22T06:13:44Z
1119.59
2022-05-22T06:13:58Z
1120.55
2022-05-22T06:14:00Z
1117.67
2022-05-22T06:14:07Z
1120.07
2022-05-22T06:14:18Z
1117.19
2022-05-22T06:14:19Z
1117.67
2022-05-22T06:14:24Z
1116.71
2022-05-22T06:14:33Z
1116.23
2022-05-22T06:14:35Z
1114.79
2022-05-22T06:14:46Z
1116.71
2022-05-22T06:14:48Z
1114.31
2022-05-22T06:15:00Z
1113.34
2022-05-22T06:15:05Z
1113.82
2022-05-22T06:15:09Z
1111.9
2022-05-22T06:15:23Z
1109.02
2022-05-22T06:15:35Z
1107.58
2022-05-22T06:15:48Z
1105.65
2022-05-22T06:16:00Z
1103.73
2022-05-22T06:16:13Z
1099.4
2022-05-22T06:16:24Z
1102.29
2022-05-22T06:16:25Z
1098.92
2022-05-22T06:16:35Z
1098.92
2022-05-22T06:16:47Z
1097.48
2022-05-22T06:16:53Z
1096.52
2022-05-22T06:16:56Z
1096.52
2022-05-22T06:16:59Z
1097.48
2022-05-22T06:17:09Z
1097.48
2022-05-22T06:17:10Z
1097
2022-05-22T06:17:17Z
1096.04
2022-05-22T06:17:27Z
1091.71
2022-05-22T06:17:32Z
1098.44
2022-05-22T06:17:33Z
1096.52
2022-05-22T06:17:34Z
1094.6
2022-05-22T06:17:36Z
1092.2
2022-05-22T06:17:48Z
1092.2
2022-05-22T06:17:59Z
1094.12
2022-05-22T06:18:16Z
1094.12
2022-05-22T06:18:39Z
1094.12
2022-05-22T06:19:01Z
1095.08
2022-05-22T06:19:08Z
1094.12
2022-05-22T06:19:40Z
1092.2
2022-05-22T06:19:42Z
1092.68
2022-05-22T06:19:46Z
1097
2022-05-22T06:19:57Z
1094.12
2022-05-22T06:19:58Z
1090.27
2022-05-22T06:20:07Z
1093.16
2022-05-22T06:20:41Z
1092.68
2022-05-22T06:21:13Z
1092.68
2022-05-22T06:21:51Z
1092.68
2022-05-22T06:22:32Z
1092.2
2022-05-22T06:23:10Z
1092.2
2022-05-22T06:23:40Z
1092.2
2022-05-22T06:24:13Z
1091.71
2022-05-22T06:24:47Z
1091.71
2022-05-22T06:25:19Z
1091.71
2022-05-22T06:25:46Z
1091.71
2022-05-22T06:26:18Z
1091.71
2022-05-22T06:26:53Z
1091.71
2022-05-22T06:27:25Z
1091.71
2022-05-22T06:27:57Z
1091.71
2022-05-22T06:28:29Z
1091.71
2022-05-22T06:29:00Z
1091.71
2022-05-22T06:29:30Z
1091.71
2022-05-22T06:30:01Z
1092.2
2022-05-22T06:30:30Z
1087.87
2022-05-22T06:30:34Z
1097
2022-05-22T06:30:35Z
1092.68
2022-05-22T06:30:36Z
1092.68
2022-05-22T06:30:48Z
1092.68
2022-05-22T06:30:52Z
1093.16
2022-05-22T06:30:54Z
1096.52
2022-05-22T06:30:55Z
1091.71
2022-05-22T06:30:56Z
1091.71
2022-05-22T06:30:57Z
1091.71
2022-05-22T06:31:28Z
1091.71
2022-05-22T06:32:07Z
1091.23
2022-05-22T06:32:35Z
1091.23
2022-05-22T06:33:08Z
1091.23
2022-05-22T06:33:45Z
1091.23
2022-05-22T06:34:19Z
1091.23
2022-05-22T06:34:51Z
1091.23
2022-05-22T06:35:21Z
1091.23
2022-05-22T06:35:55Z
1091.23
2022-05-22T06:36:21Z
1092.2
2022-05-22T06:36:50Z
1092.2
2022-05-22T06:37:24Z
1092.2
2022-05-22T06:37:55Z
1092.68
2022-05-22T06:38:23Z
1092.68
2022-05-22T06:38:29Z
1092.68
2022-05-22T06:38:47Z
1092.68
2022-05-22T06:38:52Z
1091.23
2022-05-22T06:38:58Z
1092.2
2022-05-22T06:39:02Z
1091.23
2022-05-22T06:39:23Z
1091.71
2022-05-22T06:39:47Z
1091.23
2022-05-22T06:40:05Z
1090.75
2022-05-22T06:40:23Z
1091.71
2022-05-22T06:40:25Z
1087.87
2022-05-22T06:40:46Z
1095.56
2022-05-22T06:40:47Z
1091.71
2022-05-22T06:40:48Z
1088.83
2022-05-22T06:41:10Z
1094.6
2022-05-22T06:41:11Z
1089.79
2022-05-22T06:41:12Z
1089.31
2022-05-22T06:41:19Z
1090.27
2022-05-22T06:41:22Z
1093.64
2022-05-22T06:41:27Z
1093.16
2022-05-22T06:41:43Z
1093.16
2022-05-22T06:41:54Z
1093.16
2022-05-22T06:41:57Z
1094.12
2022-05-22T06:42:01Z
1094.12
2022-05-22T06:42:03Z
1092.68
2022-05-22T06:42:07Z
1094.6
2022-05-22T06:42:12Z
1092.68
2022-05-22T06:42:16Z
1093.16
2022-05-22T06:42:20Z
1093.64
2022-05-22T06:42:26Z
1092.2
2022-05-22T06:42:28Z
1093.16
2022-05-22T06:42:32Z
1091.71
2022-05-22T06:42:38Z
1091.71
2022-05-22T06:42:47Z
1089.79
2022-05-22T06:42:54Z
1088.83
2022-05-22T06:42:56Z
1090.27
2022-05-22T06:42:58Z
1088.35
2022-05-22T06:43:03Z
1088.35
2022-05-22T06:43:08Z
1088.35
2022-05-22T06:43:12Z
1090.27
2022-05-22T06:43:14Z
1088.35
2022-05-22T06:43:15Z
1088.83
2022-05-22T06:43:21Z
1087.39
2022-05-22T06:43:23Z
1086.43
2022-05-22T06:43:30Z
1084.99
2022-05-22T06:43:35Z
1084.02
2022-05-22T06:43:45Z
1083.06
2022-05-22T06:43:49Z
1081.14
2022-05-22T06:44:02Z
1080.18
2022-05-22T06:44:13Z
1080.18
2022-05-22T06:44:15Z
1078.74
2022-05-22T06:44:22Z
1077.29
2022-05-22T06:44:35Z
1077.29
2022-05-22T06:44:38Z
1074.89
2022-05-22T06:44:51Z
1075.37
2022-05-22T06:44:52Z
1073.93
2022-05-22T06:44:57Z
1073.45
2022-05-22T06:45:04Z
1072.01
2022-05-22T06:45:09Z
1071.53
2022-05-22T06:45:11Z
1071.53
2022-05-22T06:45:13Z
1071.05
2022-05-22T06:45:18Z
1069.6
2022-05-22T06:45:24Z
1069.12
2022-05-22T06:45:28Z
1068.16
2022-05-22T06:45:32Z
1067.68
2022-05-22T06:45:38Z
1066.72
2022-05-22T06:45:40Z
1065.76
2022-05-22T06:45:49Z
1065.76
2022-05-22T06:45:54Z
1064.8
2022-05-22T06:45:59Z
1064.32
2022-05-22T06:46:11Z
1063.36
2022-05-22T06:46:12Z
1063.84
2022-05-22T06:46:17Z
1059.99
2022-05-22T06:46:30Z
1059.99
2022-05-22T06:46:34Z
1059.03
2022-05-22T06:46:37Z
1059.03
2022-05-22T06:46:44Z
1059.03
2022-05-22T06:46:46Z
1062.39
2022-05-22T06:46:50Z
1058.07
2022-05-22T06:46:52Z
1062.87
2022-05-22T06:46:53Z
1059.03
2022-05-22T06:46:54Z
1061.91
2022-05-22T06:46:55Z
1061.91
2022-05-22T06:46:56Z
1059.99
2022-05-22T06:46:58Z
1058.55
2022-05-22T06:47:00Z
1059.03
2022-05-22T06:47:03Z
1060.95
2022-05-22T06:47:06Z
1060.47
2022-05-22T06:47:11Z
1063.84
2022-05-22T06:47:15Z
1063.36
2022-05-22T06:47:16Z
1061.43
2022-05-22T06:47:26Z
1061.43
2022-05-22T06:47:29Z
1062.39
2022-05-22T06:47:31Z
1063.84
2022-05-22T06:47:33Z
1063.36
2022-05-22T06:47:36Z
1062.39
2022-05-22T06:47:44Z
1054.22
2022-05-22T06:47:48Z
1068.16
2022-05-22T06:47:49Z
1061.91
2022-05-22T06:47:50Z
1059.99
2022-05-22T06:48:02Z
1059.03
2022-05-22T06:48:05Z
1058.55
2022-05-22T06:48:11Z
1057.59
2022-05-22T06:48:17Z
1058.07
2022-05-22T06:48:22Z
1059.99
2022-05-22T06:48:25Z
1058.55
2022-05-22T06:48:28Z
1058.55
2022-05-22T06:48:35Z
1057.11
2022-05-22T06:48:48Z
1056.15
2022-05-22T06:48:52Z
1055.18
2022-05-22T06:48:56Z
1056.15
2022-05-22T06:49:01Z
1055.18
2022-05-22T06:49:05Z
1055.18
2022-05-22T06:49:09Z
1054.7
2022-05-22T06:49:15Z
1053.26
2022-05-22T06:49:21Z
1055.18
2022-05-22T06:49:22Z
1052.78
2022-05-22T06:49:26Z
1054.22
2022-05-22T06:49:32Z
1052.78
2022-05-22T06:49:35Z
1054.7
2022-05-22T06:49:39Z
1053.74
2022-05-22T06:49:42Z
1052.78
2022-05-22T06:49:53Z
1051.82
2022-05-22T06:49:59Z
1050.86
2022-05-22T06:50:11Z
1049.42
2022-05-22T06:50:13Z
1049.9
2022-05-22T06:50:20Z
1047.97
2022-05-22T06:50:23Z
1047.97
2022-05-22T06:50:27Z
1047.97
2022-05-22T06:50:29Z
1047.97
2022-05-22T06:50:34Z
1050.38
2022-05-22T06:50:41Z
1048.94
2022-05-22T06:50:42Z
1047.01
2022-05-22T06:50:46Z
1050.86
2022-05-22T06:50:47Z
1048.94
2022-05-22T06:50:50Z
1049.9
2022-05-22T06:50:52Z
1047.97
2022-05-22T06:50:57Z
1047.97
2022-05-22T06:50:59Z
1049.9
2022-05-22T06:51:02Z
1047.97
2022-05-22T06:51:06Z
1047.97
2022-05-22T06:51:10Z
1050.86
2022-05-22T06:51:12Z
1049.9
2022-05-22T06:51:14Z
1051.34
2022-05-22T06:51:23Z
1052.78
2022-05-22T06:51:34Z
1051.34
2022-05-22T06:51:40Z
1050.38
2022-05-22T06:51:47Z
1048.94
2022-05-22T06:52:04Z
1047.49
2022-05-22T06:52:16Z
1047.01
2022-05-22T06:52:27Z
1045.09
2022-05-22T06:52:39Z
1045.09
2022-05-22T06:52:43Z
1044.61
2022-05-22T06:52:50Z
1044.13
2022-05-22T06:52:57Z
1044.13
2022-05-22T06:53:04Z
1044.61
2022-05-22T06:53:08Z
1047.97
2022-05-22T06:53:10Z
1044.61
2022-05-22T06:53:31Z
1044.61
2022-05-22T06:53:43Z
1042.69
2022-05-22T06:53:54Z
1042.21
2022-05-22T06:54:01Z
1040.76
2022-05-22T06:54:07Z
1039.32
2022-05-22T06:54:11Z
1039.32
2022-05-22T06:54:16Z
1039.32
2022-05-22T06:54:19Z
1038.84
2022-05-22T06:54:24Z
1038.84
2022-05-22T06:54:35Z
1037.88
2022-05-22T06:54:36Z
1036.92
2022-05-22T06:54:40Z
1037.88
2022-05-22T06:54:43Z
1037.88
2022-05-22T06:54:44Z
1039.32
2022-05-22T06:54:45Z
1037.88
2022-05-22T06:54:48Z
1037.88
2022-05-22T06:54:54Z
1038.84
2022-05-22T06:54:59Z
1040.28
2022-05-22T06:55:09Z
1037.88
2022-05-22T06:55:13Z
1036.92
2022-05-22T06:55:26Z
1035.96
2022-05-22T06:55:31Z
1035.48
2022-05-22T06:55:43Z
1031.63
2022-05-22T06:55:53Z
1032.59
2022-05-22T06:55:58Z
1030.67
2022-05-22T06:56:10Z
1029.23
2022-05-22T06:56:23Z
1025.86
2022-05-22T06:56:34Z
1026.83
2022-05-22T06:56:42Z
1025.38
2022-05-22T06:56:48Z
1024.42
2022-05-22T06:57:01Z
1023.46
2022-05-22T06:57:13Z
1023.94
2022-05-22T06:57:21Z
1018.65
2022-05-22T06:57:25Z
1026.34
2022-05-22T06:57:27Z
1023.94
2022-05-22T06:57:28Z
1028.75
2022-05-22T06:57:38Z
1023.94
2022-05-22T06:57:39Z
1027.31
2022-05-22T06:57:42Z
1025.38
2022-05-22T06:57:45Z
1027.31
2022-05-22T06:58:02Z
1027.31
2022-05-22T06:58:08Z
1025.86
2022-05-22T06:58:12Z
1025.86
2022-05-22T06:58:16Z
1025.38
2022-05-22T06:58:28Z
1026.83
2022-05-22T06:58:38Z
1027.79
2022-05-22T06:58:51Z
1027.79
2022-05-22T06:58:52Z
1026.34
2022-05-22T06:58:54Z
1023.94
2022-05-22T06:59:05Z
1026.83
2022-05-22T06:59:07Z
1025.38
2022-05-22T06:59:09Z
1026.83
2022-05-22T06:59:14Z
1025.38
2022-05-22T06:59:19Z
1028.75
2022-05-22T06:59:26Z
1026.83
2022-05-22T06:59:35Z
1025.86
2022-05-22T06:59:45Z
1032.11
2022-05-22T06:59:46Z
1027.79
2022-05-22T06:59:47Z
1029.71
2022-05-22T06:59:50Z
1028.27
2022-05-22T06:59:54Z
1028.27
2022-05-22T06:59:55Z
1027.31
2022-05-22T06:59:58Z
1029.71
2022-05-22T07:00:01Z
1028.27
2022-05-22T07:00:03Z
1028.27
2022-05-22T07:00:07Z
1028.27
2022-05-22T07:00:09Z
1028.27
2022-05-22T07:00:15Z
1025.86
2022-05-22T07:00:24Z
1027.31
2022-05-22T07:00:34Z
1027.79
2022-05-22T07:00:48Z
1024.42
2022-05-22T07:00:50Z
1029.23
2022-05-22T07:00:51Z
1026.34
2022-05-22T07:00:52Z
1027.79
2022-05-22T07:01:00Z
1031.15
2022-05-22T07:01:13Z
1029.71
2022-05-22T07:01:14Z
1033.07
2022-05-22T07:01:17Z
1028.27
2022-05-22T07:01:19Z
1032.59
2022-05-22T07:01:20Z
1032.11
2022-05-22T07:01:26Z
1030.67
2022-05-22T07:01:29Z
1032.11
2022-05-22T07:01:34Z
1034.04
2022-05-22T07:01:42Z
1035.48
2022-05-22T07:02:00Z
1035.48
2022-05-22T07:02:36Z
1034.04
2022-05-22T07:02:55Z
1035
2022-05-22T07:03:07Z
1036.44
2022-05-22T07:03:23Z
1034.52
2022-05-22T07:03:38Z
1034.52
2022-05-22T07:03:40Z
1035.96
2022-05-22T07:03:46Z
1037.4
2022-05-22T07:03:51Z
1032.59
2022-05-22T07:03:59Z
1040.76
2022-05-22T07:04:00Z
1036.92
2022-05-22T07:04:01Z
1036.92
2022-05-22T07:04:12Z
1035.48
2022-05-22T07:04:26Z
1035.48
2022-05-22T07:04:28Z
1034.04
2022-05-22T07:04:43Z
1035
2022-05-22T07:05:00Z
1033.07
2022-05-22T07:05:17Z
1031.15
2022-05-22T07:05:22Z
1032.59
2022-05-22T07:05:38Z
1031.63
2022-05-22T07:06:13Z
1031.63
2022-05-22T07:06:14Z
1031.63
2022-05-22T07:06:28Z
1032.59
2022-05-22T07:06:43Z
1032.59
2022-05-22T07:07:02Z
1032.59
2022-05-22T07:07:14Z
1033.55
2022-05-22T07:07:24Z
1035
2022-05-22T07:07:30Z
1034.04
2022-05-22T07:07:36Z
1034.04
2022-05-22T07:07:43Z
1033.07
2022-05-22T07:07:56Z
1036.92
2022-05-22T07:07:59Z
1033.07
2022-05-22T07:08:00Z
1037.4
2022-05-22T07:08:11Z
1033.07
2022-05-22T07:08:13Z
1036.92
2022-05-22T07:08:14Z
1035.48
2022-05-22T07:08:16Z
1035.48
2022-05-22T07:08:19Z
1037.4
2022-05-22T07:08:22Z
1038.36
2022-05-22T07:08:24Z
1038.36
2022-05-22T07:08:25Z
1034.52
2022-05-22T07:08:30Z
1042.21
2022-05-22T07:08:31Z
1038.36
2022-05-22T07:08:32Z
1042.69
2022-05-22T07:08:43Z
1039.32
2022-05-22T07:08:48Z
1042.21
2022-05-22T07:08:49Z
1040.28
2022-05-22T07:08:53Z
1041.73
2022-05-22T07:08:56Z
1043.17
2022-05-22T07:09:08Z
1044.61
2022-05-22T07:09:13Z
1041.25
2022-05-22T07:09:17Z
1047.01
2022-05-22T07:09:18Z
1043.65
2022-05-22T07:09:23Z
1046.05
2022-05-22T07:09:36Z
1046.53
2022-05-22T07:09:50Z
1049.42
2022-05-22T07:09:56Z
1047.97
2022-05-22T07:09:58Z
1049.9
2022-05-22T07:10:14Z
1052.3
2022-05-22T07:10:31Z
1052.3
2022-05-22T07:10:46Z
1055.67
2022-05-22T07:10:55Z
1059.03
2022-05-22T07:11:11Z
1063.36
2022-05-22T07:11:27Z
1059.99
2022-05-22T07:11:28Z
1059.99
2022-05-22T07:11:48Z
1061.43
2022-05-22T07:11:50Z
1064.8
2022-05-22T07:11:52Z
1061.91
2022-05-22T07:11:54Z
1058.07
2022-05-22T07:12:08Z
1062.39
2022-05-22T07:12:09Z
1059.03
2022-05-22T07:12:19Z
1065.28
2022-05-22T07:12:20Z
1061.43
2022-05-22T07:12:21Z
1060.47
2022-05-22T07:12:52Z
1059.51
2022-05-22T07:13:01Z
1062.39
2022-05-22T07:13:04Z
1060.95
2022-05-22T07:13:07Z
1060.95
2022-05-22T07:13:11Z
1064.8
2022-05-22T07:13:25Z
1064.8
2022-05-22T07:13:26Z
1061.43
2022-05-22T07:13:27Z
1060.95
2022-05-22T07:13:56Z
1062.39
2022-05-22T07:14:22Z
1063.84
2022-05-22T07:14:24Z
1062.39
2022-05-22T07:14:26Z
1066.24
2022-05-22T07:14:28Z
1062.87
2022-05-22T07:14:29Z
1066.24
2022-05-22T07:14:40Z
1069.12
2022-05-22T07:14:59Z
1065.76
2022-05-22T07:15:04Z
1070.57
2022-05-22T07:15:05Z
1069.6
2022-05-22T07:15:06Z
1070.57
2022-05-22T07:15:14Z
1074.41
2022-05-22T07:15:26Z
1071.05
2022-05-22T07:15:28Z
1074.41
2022-05-22T07:15:35Z
1074.41
2022-05-22T07:15:36Z
1072.49
2022-05-22T07:15:38Z
1074.89
2022-05-22T07:15:51Z
1073.93
2022-05-22T07:15:59Z
1073.93
2022-05-22T07:16:04Z
1073.93
2022-05-22T07:16:17Z
1077.29
2022-05-22T07:16:18Z
1073.45
2022-05-22T07:16:19Z
1077.29
2022-05-22T07:16:20Z
1074.89
2022-05-22T07:16:22Z
1074.89
2022-05-22T07:16:26Z
1076.33
2022-05-22T07:16:38Z
1075.37
2022-05-22T07:16:42Z
1076.33
2022-05-22T07:16:56Z
1079.7
2022-05-22T07:16:58Z
1075.85
2022-05-22T07:16:59Z
1079.22
2022-05-22T07:17:04Z
1078.74
2022-05-22T07:17:10Z
1080.18
2022-05-22T07:17:18Z
1081.62
2022-05-22T07:17:29Z
1081.62
2022-05-22T07:17:40Z
1080.66
2022-05-22T07:17:44Z
1082.1
2022-05-22T07:17:53Z
1082.1
2022-05-22T07:17:54Z
1084.99
2022-05-22T07:18:07Z
1081.14
2022-05-22T07:18:08Z
1084.5
2022-05-22T07:18:11Z
1084.5
2022-05-22T07:18:12Z
1083.06
2022-05-22T07:18:14Z
1086.43
2022-05-22T07:18:26Z
1082.1
2022-05-22T07:18:31Z
1086.91
2022-05-22T07:18:32Z
1086.91
2022-05-22T07:18:33Z
1083.54
2022-05-22T07:18:40Z
1088.83
2022-05-22T07:18:41Z
1085.47
2022-05-22T07:18:42Z
1085.95
2022-05-22T07:18:45Z
1084.02
2022-05-22T07:18:59Z
1083.54
2022-05-22T07:19:04Z
1083.06
2022-05-22T07:19:12Z
1081.62
2022-05-22T07:19:20Z
1080.18
2022-05-22T07:19:30Z
1081.14
2022-05-22T07:19:34Z
1081.14
2022-05-22T07:19:37Z
1082.58
2022-05-22T07:19:42Z
1082.58
2022-05-22T07:19:43Z
1082.58
2022-05-22T07:19:44Z
1082.58
2022-05-22T07:19:55Z
1085.47
2022-05-22T07:20:03Z
1084.99
2022-05-22T07:20:11Z
1083.54
2022-05-22T07:20:24Z
1082.1
2022-05-22T07:20:32Z
1081.62
2022-05-22T07:20:36Z
1080.66
2022-05-22T07:20:44Z
1080.18
2022-05-22T07:20:50Z
1079.22
2022-05-22T07:20:55Z
1080.66
2022-05-22T07:20:57Z
1080.66
2022-05-22T07:20:58Z
1081.14
2022-05-22T07:21:05Z
1079.7
2022-05-22T07:21:09Z
1078.74
2022-05-22T07:21:21Z
1077.78
2022-05-22T07:21:36Z
1076.81
2022-05-22T07:21:40Z
1074.41
2022-05-22T07:21:54Z
1072.97
2022-05-22T07:22:05Z
1071.05
2022-05-22T07:22:14Z
1069.12
2022-05-22T07:22:26Z
1067.2
2022-05-22T07:22:39Z
1064.8
2022-05-22T07:22:52Z
1062.39
2022-05-22T07:23:07Z
1059.03
2022-05-22T07:23:09Z
1063.84
2022-05-22T07:23:10Z
1059.99
2022-05-22T07:23:11Z
1065.28
2022-05-22T07:23:12Z
1062.39
2022-05-22T07:23:13Z
1059.03
2022-05-22T07:23:28Z
1056.63
2022-05-22T07:23:42Z
1053.74
2022-05-22T07:23:56Z
1052.78
2022-05-22T07:24:02Z
1050.86
2022-05-22T07:24:16Z
1047.97
2022-05-22T07:24:35Z
1046.05
2022-05-22T07:24:52Z
1044.13
2022-05-22T07:25:11Z
1045.09
2022-05-22T07:25:16Z
1036.92
2022-05-22T07:25:25Z
1047.01
2022-05-22T07:25:26Z
1041.25
2022-05-22T07:25:30Z
1045.09
2022-05-22T07:25:31Z
1045.57
2022-05-22T07:25:40Z
1043.65
2022-05-22T07:25:42Z
1044.61
2022-05-22T07:25:47Z
1043.65
2022-05-22T07:25:51Z
1043.65
2022-05-22T07:26:14Z
1044.13
2022-05-22T07:26:39Z
1045.57
2022-05-22T07:26:50Z
1040.76
2022-05-22T07:27:05Z
1046.05
2022-05-22T07:27:06Z
1039.32
2022-05-22T07:27:07Z
1047.49
2022-05-22T07:27:08Z
1044.13
2022-05-22T07:27:09Z
1044.61
2022-05-22T07:27:28Z
1044.61
2022-05-22T07:27:54Z
1043.17
2022-05-22T07:28:24Z
1043.17
2022-05-22T07:29:05Z
1043.65
2022-05-22T07:29:38Z
1044.13
2022-05-22T07:30:08Z
1043.65
2022-05-22T07:30:50Z
1043.65
2022-05-22T07:31:25Z
1043.65
2022-05-22T07:31:55Z
1043.65
2022-05-22T07:32:32Z
1043.65
2022-05-22T07:33:08Z
1042.69
2022-05-22T07:33:29Z
1045.09
2022-05-22T07:33:31Z
1043.65
2022-05-22T07:33:49Z
1045.57
2022-05-22T07:34:10Z
1045.09
2022-05-22T07:34:35Z
1045.09
2022-05-22T07:35:08Z
1044.61
2022-05-22T07:35:46Z
1044.61
2022-05-22T07:36:26Z
1042.69
2022-05-22T07:36:52Z
1044.61
2022-05-22T07:36:54Z
1043.65
2022-05-22T07:36:56Z
1043.17
2022-05-22T07:37:18Z
1041.25
2022-05-22T07:37:26Z
1042.69
2022-05-22T07:37:29Z
1042.21
2022-05-22T07:37:55Z
1042.69
2022-05-22T07:38:18Z
1042.21
2022-05-22T07:38:30Z
1044.61
2022-05-22T07:38:53Z
1042.69
2022-05-22T07:39:06Z
1041.25
2022-05-22T07:39:26Z
1037.88
2022-05-22T07:39:39Z
1037.88
2022-05-22T07:39:40Z
1040.28
2022-05-22T07:39:53Z
1040.76
2022-05-22T07:40:12Z
1038.84
2022-05-22T07:40:27Z
1036.92
2022-05-22T07:40:43Z
1033.55
2022-05-22T07:41:00Z
1030.67
2022-05-22T07:41:13Z
1027.31
2022-05-22T07:41:28Z
1029.23
2022-05-22T07:41:46Z
1032.11
2022-05-22T07:41:58Z
1030.67
2022-05-22T07:42:02Z
1032.11
2022-05-22T07:42:04Z
1035
2022-05-22T07:42:19Z
1033.55
2022-05-22T07:42:22Z
1035.96
2022-05-22T07:42:30Z
1035.48
2022-05-22T07:42:36Z
1037.88
2022-05-22T07:42:48Z
1039.8
2022-05-22T07:42:59Z
1041.25
2022-05-22T07:43:11Z
1042.69
2022-05-22T07:43:14Z
1041.25
2022-05-22T07:43:20Z
1041.73
2022-05-22T07:43:33Z
1041.73
2022-05-22T07:43:38Z
1043.65
2022-05-22T07:43:45Z
1043.65
2022-05-22T07:43:54Z
1043.17
2022-05-22T07:44:05Z
1045.57
2022-05-22T07:44:10Z
1045.57
2022-05-22T07:44:12Z
1043.17
2022-05-22T07:44:14Z
1042.69
2022-05-22T07:44:21Z
1043.65
2022-05-22T07:44:27Z
1042.21
2022-05-22T07:44:37Z
1042.21
2022-05-22T07:44:42Z
1044.61
2022-05-22T07:44:55Z
1043.17
2022-05-22T07:45:05Z
1042.69
2022-05-22T07:45:07Z
1043.17
2022-05-22T07:45:13Z
1041.73
2022-05-22T07:45:15Z
1041.73
2022-05-22T07:45:17Z
1041.73
2022-05-22T07:45:29Z
1042.69
2022-05-22T07:45:41Z
1046.05
2022-05-22T07:45:54Z
1046.05
2022-05-22T07:46:08Z
1045.57
2022-05-22T07:46:10Z
1046.53
2022-05-22T07:46:21Z
1047.97
2022-05-22T07:46:29Z
1046.05
2022-05-22T07:46:33Z
1049.42
2022-05-22T07:46:37Z
1049.42
2022-05-22T07:46:41Z
1051.82
2022-05-22T07:46:55Z
1051.82
2022-05-22T07:46:56Z
1052.3
2022-05-22T07:47:01Z
1050.86
2022-05-22T07:47:06Z
1052.3
2022-05-22T07:47:07Z
1052.3
2022-05-22T07:47:11Z
1052.78
2022-05-22T07:47:17Z
1052.78
2022-05-22T07:47:22Z
1053.74
2022-05-22T07:47:29Z
1053.74
2022-05-22T07:47:31Z
1052.78
2022-05-22T07:47:39Z
1053.26
2022-05-22T07:47:53Z
1053.26
2022-05-22T07:47:56Z
1054.22
2022-05-22T07:48:00Z
1054.7
2022-05-22T07:48:15Z
1054.7
2022-05-22T07:48:16Z
1053.26
2022-05-22T07:48:28Z
1051.82
2022-05-22T07:48:42Z
1051.82
2022-05-22T07:48:44Z
1051.82
2022-05-22T07:48:50Z
1051.82
2022-05-22T07:48:52Z
1050.86
2022-05-22T07:48:57Z
1050.86
2022-05-22T07:49:01Z
1049.9
2022-05-22T07:49:14Z
1049.9
2022-05-22T07:49:16Z
1049.9
2022-05-22T07:49:26Z
1049.9
2022-05-22T07:49:32Z
1052.3
2022-05-22T07:49:35Z
1052.3
2022-05-22T07:49:36Z
1051.82
2022-05-22T07:49:41Z
1053.26
2022-05-22T07:49:48Z
1053.74
2022-05-22T07:49:55Z
1054.7
2022-05-22T07:50:01Z
1055.18
2022-05-22T07:50:06Z
1055.67
2022-05-22T07:50:10Z
1053.74
2022-05-22T07:50:12Z
1054.7
2022-05-22T07:50:14Z
1053.26
2022-05-22T07:50:25Z
1052.3
2022-05-22T07:50:27Z
1052.3
2022-05-22T07:50:31Z
1050.86
2022-05-22T07:50:39Z
1049.42
2022-05-22T07:50:42Z
1049.42
2022-05-22T07:50:43Z
1049.42
2022-05-22T07:50:46Z
1050.86
2022-05-22T07:50:54Z
1051.34
2022-05-22T07:51:04Z
1053.26
2022-05-22T07:51:14Z
1051.82
2022-05-22T07:51:32Z
1054.22
2022-05-22T07:51:50Z
1051.82
2022-05-22T07:51:53Z
1050.86
2022-05-22T07:52:00Z
1051.82
2022-05-22T07:52:10Z
1051.82
2022-05-22T07:52:15Z
1052.3
2022-05-22T07:52:23Z
1054.22
2022-05-22T07:52:29Z
1055.67
2022-05-22T07:52:33Z
1055.67
2022-05-22T07:52:40Z
1056.63
2022-05-22T07:52:51Z
1058.07
2022-05-22T07:52:57Z
1058.07
2022-05-22T07:52:59Z
1056.63
2022-05-22T07:53:03Z
1056.63
2022-05-22T07:53:06Z
1058.07
2022-05-22T07:53:09Z
1057.59
2022-05-22T07:53:13Z
1057.59
2022-05-22T07:53:17Z
1056.63
2022-05-22T07:53:19Z
1056.63
2022-05-22T07:53:23Z
1055.18
2022-05-22T07:53:35Z
1053.26
2022-05-22T07:53:46Z
1050.86
2022-05-22T07:53:58Z
1051.34
2022-05-22T07:54:11Z
1051.34
2022-05-22T07:54:15Z
1051.34
2022-05-22T07:54:28Z
1051.82
2022-05-22T07:54:33Z
1051.82
2022-05-22T07:54:45Z
1051.82
2022-05-22T07:54:57Z
1050.38
2022-05-22T07:54:59Z
1050.38
2022-05-22T07:55:02Z
1050.38
2022-05-22T07:55:15Z
1050.38
2022-05-22T07:55:16Z
1049.42
2022-05-22T07:55:25Z
1048.94
2022-05-22T07:55:31Z
1048.45
2022-05-22T07:55:42Z
1047.97
2022-05-22T07:55:43Z
1047.01
2022-05-22T07:55:56Z
1046.53
2022-05-22T07:56:08Z
1047.01
2022-05-22T07:56:12Z
1047.97
2022-05-22T07:56:16Z
1048.45
2022-05-22T07:56:21Z
1047.01
2022-05-22T07:56:35Z
1045.09
2022-05-22T07:56:50Z
1046.05
2022-05-22T07:57:02Z
1044.61
2022-05-22T07:57:04Z
1045.57
2022-05-22T07:57:30Z
1045.57
2022-05-22T07:58:09Z
1044.13
2022-05-22T07:58:17Z
1046.53
2022-05-22T07:58:22Z
1044.61
2022-05-22T07:58:24Z
1046.05
2022-05-22T07:58:26Z
1044.61
2022-05-22T07:58:46Z
1046.05
2022-05-22T07:59:03Z
1048.45
2022-05-22T07:59:16Z
1047.97
2022-05-22T07:59:29Z
1048.45
2022-05-22T07:59:43Z
1048.45
2022-05-22T08:00:02Z
1048.94
2022-05-22T08:00:10Z
1047.49
2022-05-22T08:00:16Z
1046.53
2022-05-22T08:00:21Z
1046.53
2022-05-22T08:00:33Z
1045.09
2022-05-22T08:00:48Z
1044.61
2022-05-22T08:00:53Z
1044.61
2022-05-22T08:00:58Z
1043.65
2022-05-22T08:01:02Z
1045.09
2022-05-22T08:01:04Z
1045.09
2022-05-22T08:01:10Z
1048.45
2022-05-22T08:01:19Z
1045.57
2022-05-22T08:01:20Z
1045.09
2022-05-22T08:01:23Z
1044.61
2022-05-22T08:01:37Z
1045.57
2022-05-22T08:01:51Z
1047.01
2022-05-22T08:01:57Z
1045.57
2022-05-22T08:02:03Z
1047.49
2022-05-22T08:02:18Z
1048.94
2022-05-22T08:02:21Z
1049.42
2022-05-22T08:02:30Z
1049.42
2022-05-22T08:02:35Z
1049.42
2022-05-22T08:02:49Z
1049.9
2022-05-22T08:03:08Z
1049.9
2022-05-22T08:03:38Z
1049.9
2022-05-22T08:04:10Z
1048.94
2022-05-22T08:04:18Z
1047.97
2022-05-22T08:04:19Z
1047.01
2022-05-22T08:04:33Z
1047.97
2022-05-22T08:04:59Z
1047.97
2022-05-22T08:05:07Z
1047.97
2022-05-22T08:05:11Z
1047.49
2022-05-22T08:05:15Z
1047.01
2022-05-22T08:05:25Z
1047.01
2022-05-22T08:05:32Z
1047.01
2022-05-22T08:05:40Z
1047.01
2022-05-22T08:05:49Z
1047.01
2022-05-22T08:05:59Z
1048.45
2022-05-22T08:06:03Z
1049.42
2022-05-22T08:06:11Z
1048.94
2022-05-22T08:06:18Z
1048.94
2022-05-22T08:06:23Z
1049.42
2022-05-22T08:06:28Z
1049.42
2022-05-22T08:06:32Z
1049.9
2022-05-22T08:06:38Z
1049.9
2022-05-22T08:06:40Z
1050.86
2022-05-22T08:06:52Z
1050.86
2022-05-22T08:06:54Z
1051.82
2022-05-22T08:07:05Z
1051.82
2022-05-22T08:07:16Z
1052.3
2022-05-22T08:07:24Z
1054.7
2022-05-22T08:07:32Z
1052.78
2022-05-22T08:07:44Z
1053.74
2022-05-22T08:07:48Z
1054.7
2022-05-22T08:07:50Z
1054.7
2022-05-22T08:07:52Z
1055.18
2022-05-22T08:08:07Z
1056.63
2022-05-22T08:08:15Z
1059.99
2022-05-22T08:08:34Z
1060.95
2022-05-22T08:08:48Z
1061.91
2022-05-22T08:09:02Z
1064.8
2022-05-22T08:09:13Z
1066.24
2022-05-22T08:09:19Z
1066.24
2022-05-22T08:09:22Z
1066.24
2022-05-22T08:09:25Z
1068.64
2022-05-22T08:09:37Z
1070.08
2022-05-22T08:09:40Z
1068.64
2022-05-22T08:09:42Z
1070.57
2022-05-22T08:09:48Z
1071.05
2022-05-22T08:09:54Z
1072.49
2022-05-22T08:10:06Z
1073.93
2022-05-22T08:10:17Z
1075.37
2022-05-22T08:10:20Z
1076.33
2022-05-22T08:10:32Z
1077.78
2022-05-22T08:10:42Z
1078.74
2022-05-22T08:10:54Z
1079.7
2022-05-22T08:11:06Z
1080.66
2022-05-22T08:11:20Z
1080.18
2022-05-22T08:11:43Z
1080.66
2022-05-22T08:12:19Z
1081.62
2022-05-22T08:12:23Z
1084.02
2022-05-22T08:12:37Z
1084.5
2022-05-22T08:12:39Z
1085.95
2022-05-22T08:12:50Z
1085.95
2022-05-22T08:12:51Z
1087.87
2022-05-22T08:12:57Z
1088.83
2022-05-22T08:13:06Z
1089.79
2022-05-22T08:13:10Z
1089.79
2022-05-22T08:13:21Z
1089.79
2022-05-22T08:14:02Z
1088.35
2022-05-22T08:14:06Z
1091.71
2022-05-22T08:14:18Z
1093.16
2022-05-22T08:14:22Z
1093.64
2022-05-22T08:14:32Z
1095.56
2022-05-22T08:14:42Z
1097
2022-05-22T08:14:56Z
1097.96
2022-05-22T08:15:07Z
1099.4
2022-05-22T08:15:09Z
1099.4
2022-05-22T08:15:11Z
1100.37
2022-05-22T08:15:18Z
1101.33
2022-05-22T08:15:29Z
1102.77
2022-05-22T08:15:32Z
1103.25
2022-05-22T08:15:43Z
1105.17
2022-05-22T08:15:51Z
1106.13
2022-05-22T08:16:01Z
1107.58
2022-05-22T08:16:07Z
1107.58
2022-05-22T08:16:10Z
1109.5
2022-05-22T08:16:22Z
1109.02
2022-05-22T08:16:30Z
1110.46
2022-05-22T08:16:34Z
1111.9
2022-05-22T08:16:44Z
1113.34
2022-05-22T08:16:55Z
1114.79
2022-05-22T08:17:08Z
1114.79
2022-05-22T08:17:09Z
1114.79
2022-05-22T08:17:13Z
1116.23
2022-05-22T08:17:23Z
1116.23
2022-05-22T08:17:24Z
1117.67
2022-05-22T08:17:36Z
1118.63
2022-05-22T08:17:42Z
1119.59
2022-05-22T08:17:54Z
1119.59
2022-05-22T08:17:57Z
1119.59
2022-05-22T08:18:09Z
1119.59
2022-05-22T08:18:17Z
1119.59
2022-05-22T08:18:19Z
1118.15
2022-05-22T08:18:22Z
1118.15
2022-05-22T08:18:32Z
1117.67
2022-05-22T08:18:41Z
1117.67
2022-05-22T08:18:45Z
1117.19
2022-05-22T08:18:48Z
1116.23
2022-05-22T08:18:52Z
1116.23
2022-05-22T08:18:56Z
1117.67
2022-05-22T08:18:58Z
1117.67
2022-05-22T08:19:00Z
1116.23
2022-05-22T08:19:10Z
1115.75
2022-05-22T08:19:12Z
1115.75
2022-05-22T08:19:15Z
1115.75
2022-05-22T08:19:21Z
1117.19
2022-05-22T08:19:31Z
1117.67
2022-05-22T08:19:39Z
1117.67
2022-05-22T08:19:48Z
1117.67
2022-05-22T08:19:53Z
1116.71
2022-05-22T08:19:58Z
1116.71
2022-05-22T08:20:02Z
1116.71
2022-05-22T08:20:09Z
1116.71
2022-05-22T08:20:13Z
1116.71
2022-05-22T08:20:16Z
1115.75
2022-05-22T08:20:19Z
1115.75
2022-05-22T08:20:23Z
1115.75
2022-05-22T08:20:33Z
1115.27
2022-05-22T08:20:45Z
1116.71
2022-05-22T08:20:49Z
1116.71
2022-05-22T08:20:58Z
1116.71
2022-05-22T08:21:03Z
1117.67
2022-05-22T08:21:05Z
1118.15
2022-05-22T08:21:12Z
1117.67
2022-05-22T08:21:16Z
1117.67
2022-05-22T08:21:19Z
1120.55
2022-05-22T08:21:28Z
1119.11
2022-05-22T08:21:30Z
1120.55
2022-05-22T08:21:32Z
1120.07
2022-05-22T08:21:43Z
1121.52
2022-05-22T08:21:46Z
1122.48
2022-05-22T08:21:56Z
1122.96
2022-05-22T08:22:08Z
1125.36
2022-05-22T08:22:12Z
1122
2022-05-22T08:22:13Z
1125.84
2022-05-22T08:22:14Z
1125.84
2022-05-22T08:22:20Z
1125.84
2022-05-22T08:22:24Z
1127.76
2022-05-22T08:22:36Z
1129.21
2022-05-22T08:22:45Z
1131.13
2022-05-22T08:22:57Z
1131.61
2022-05-22T08:23:12Z
1135.45
2022-05-22T08:23:23Z
1135.94
2022-05-22T08:23:40Z
1137.38
2022-05-22T08:23:43Z
1137.38
2022-05-22T08:23:45Z
1139.3
2022-05-22T08:23:56Z
1140.74
2022-05-22T08:24:07Z
1142.18
2022-05-22T08:24:10Z
1141.7
2022-05-22T08:24:23Z
1141.7
2022-05-22T08:24:41Z
1142.18
2022-05-22T08:24:51Z
1141.7
2022-05-22T08:24:59Z
1141.22
2022-05-22T08:25:03Z
1140.74
2022-05-22T08:25:18Z
1140.26
2022-05-22T08:25:23Z
1141.22
2022-05-22T08:25:28Z
1141.22
2022-05-22T08:25:34Z
1139.78
2022-05-22T08:25:37Z
1141.22
2022-05-22T08:25:40Z
1141.22
2022-05-22T08:25:44Z
1141.22
2022-05-22T08:25:50Z
1141.22
2022-05-22T08:25:54Z
1141.22
2022-05-22T08:25:58Z
1141.22
2022-05-22T08:26:09Z
1142.18
2022-05-22T08:26:16Z
1144.11
2022-05-22T08:26:27Z
1144.11
2022-05-22T08:26:32Z
1145.07
2022-05-22T08:26:41Z
1145.07
2022-05-22T08:26:53Z
1145.07
2022-05-22T08:26:55Z
1145.07
2022-05-22T08:26:59Z
1145.07
2022-05-22T08:27:11Z
1146.51
2022-05-22T08:27:15Z
1146.51
2022-05-22T08:27:21Z
1147.47
2022-05-22T08:27:26Z
1147.95
2022-05-22T08:27:30Z
1148.43
2022-05-22T08:27:35Z
1149.39
2022-05-22T08:27:41Z
1150.35
2022-05-22T08:27:51Z
1151.8
2022-05-22T08:27:56Z
1151.32
2022-05-22T08:28:08Z
1151.32
2022-05-22T08:28:16Z
1152.76
2022-05-22T08:28:20Z
1155.64
2022-05-22T08:28:33Z
1152.76
2022-05-22T08:28:38Z
1152.76
2022-05-22T08:28:49Z
1152.76
2022-05-22T08:28:50Z
1154.2
2022-05-22T08:28:54Z
1154.2
2022-05-22T08:29:00Z
1155.16
2022-05-22T08:29:10Z
1155.64
2022-05-22T08:29:15Z
1156.12
2022-05-22T08:29:20Z
1154.68
2022-05-22T08:29:23Z
1154.68
2022-05-22T08:29:31Z
1156.12
2022-05-22T08:29:43Z
1157.56
2022-05-22T08:29:56Z
1158.53
2022-05-22T08:30:04Z
1160.93
2022-05-22T08:30:06Z
1160.45
2022-05-22T08:30:15Z
1160.93
2022-05-22T08:30:18Z
1162.85
2022-05-22T08:30:31Z
1161.41
2022-05-22T08:30:36Z
1165.74
2022-05-22T08:30:46Z
1164.29
2022-05-22T08:30:48Z
1165.74
2022-05-22T08:30:52Z
1167.66
2022-05-22T08:30:57Z
1168.14
2022-05-22T08:31:03Z
1169.58
2022-05-22T08:31:13Z
1169.58
2022-05-22T08:31:16Z
1171.02
2022-05-22T08:31:20Z
1168.62
2022-05-22T08:31:22Z
1170.06
2022-05-22T08:31:24Z
1170.06
2022-05-22T08:31:47Z
1171.5
2022-05-22T08:31:50Z
1173.91
2022-05-22T08:32:03Z
1173.91
2022-05-22T08:32:04Z
1175.83
2022-05-22T08:32:16Z
1175.83
2022-05-22T08:32:25Z
1175.83
2022-05-22T08:32:30Z
1176.79
2022-05-22T08:32:45Z
1175.35
2022-05-22T08:32:58Z
1173.91
2022-05-22T08:33:06Z
1173.43
2022-05-22T08:33:10Z
1171.98
2022-05-22T08:33:25Z
1172.95
2022-05-22T08:33:35Z
1174.87
2022-05-22T08:33:47Z
1175.83
2022-05-22T08:33:53Z
1177.75
2022-05-22T08:33:59Z
1176.79
2022-05-22T08:34:01Z
1178.71
2022-05-22T08:34:13Z
1182.56
2022-05-22T08:34:33Z
1181.6
2022-05-22T08:34:39Z
1182.08
2022-05-22T08:34:44Z
1183.52
2022-05-22T08:34:58Z
1184.48
2022-05-22T08:35:09Z
1187.37
2022-05-22T08:35:18Z
1188.81
2022-05-22T08:35:31Z
1190.73
2022-05-22T08:35:48Z
1191.69
2022-05-22T08:36:07Z
1195.06
2022-05-22T08:36:18Z
1195.06
2022-05-22T08:36:19Z
1196.98
2022-05-22T08:36:31Z
1197.94
2022-05-22T08:36:48Z
1200.34
2022-05-22T08:36:59Z
1202.75
2022-05-22T08:37:17Z
1203.71
2022-05-22T08:37:32Z
1204.67
2022-05-22T08:37:47Z
1206.59
2022-05-22T08:38:04Z
1209
2022-05-22T08:38:17Z
1209
2022-05-22T08:38:23Z
1209.96
2022-05-22T08:38:37Z
1211.4
2022-05-22T08:38:51Z
1213.32
2022-05-22T08:38:56Z
1211.88
2022-05-22T08:39:00Z
1213.32
2022-05-22T08:39:05Z
1214.76
2022-05-22T08:39:10Z
1216.21
2022-05-22T08:39:26Z
1219.09
2022-05-22T08:39:43Z
1219.57
2022-05-22T08:39:58Z
1221.01
2022-05-22T08:40:00Z
1221.01
2022-05-22T08:40:21Z
1222.93
2022-05-22T08:40:44Z
1224.86
2022-05-22T08:40:50Z
1224.86
2022-05-22T08:41:04Z
1224.86
2022-05-22T08:41:21Z
1223.9
2022-05-22T08:41:46Z
1223.42
2022-05-22T08:42:04Z
1223.42
2022-05-22T08:42:17Z
1226.78
2022-05-22T08:42:23Z
1227.74
2022-05-22T08:42:37Z
1227.74
2022-05-22T08:42:38Z
1229.66
2022-05-22T08:42:51Z
1231.11
2022-05-22T08:42:55Z
1232.55
2022-05-22T08:42:59Z
1234.47
2022-05-22T08:43:18Z
1235.91
2022-05-22T08:43:24Z
1234.47
2022-05-22T08:43:31Z
1234.47
2022-05-22T08:43:39Z
1235.91
2022-05-22T08:43:47Z
1235.43
2022-05-22T08:44:02Z
1235.43
2022-05-22T08:44:06Z
1236.87
2022-05-22T08:44:19Z
1237.35
2022-05-22T08:44:27Z
1238.8
2022-05-22T08:44:33Z
1242.16
2022-05-22T08:44:49Z
1244.56
2022-05-22T08:44:59Z
1245.53
2022-05-22T08:45:16Z
1244.08
2022-05-22T08:45:22Z
1248.89
2022-05-22T08:45:23Z
1246.01
2022-05-22T08:45:24Z
1247.45
2022-05-22T08:45:34Z
1248.41
2022-05-22T08:45:55Z
1250.81
2022-05-22T08:46:07Z
1253.22
2022-05-22T08:46:25Z
1256.1
2022-05-22T08:46:41Z
1256.58
2022-05-22T08:46:56Z
1258.02
2022-05-22T08:47:00Z
1258.02
2022-05-22T08:47:03Z
1258.98
2022-05-22T08:47:16Z
1259.46
2022-05-22T08:47:36Z
1260.43
2022-05-22T08:47:50Z
1261.39
2022-05-22T08:48:12Z
1261.39
2022-05-22T08:48:32Z
1261.39
2022-05-22T08:48:50Z
1261.39
2022-05-22T08:49:08Z
1254.66
2022-05-22T08:49:14Z
1263.31
2022-05-22T08:49:15Z
1260.43
2022-05-22T08:49:33Z
1260.43
2022-05-22T08:49:34Z
1260.43
2022-05-22T08:49:53Z
1260.43
2022-05-22T08:50:19Z
1261.87
2022-05-22T08:50:25Z
1261.87
2022-05-22T08:50:51Z
1260.91
2022-05-22T08:51:11Z
1261.39
2022-05-22T08:51:17Z
1260.43
2022-05-22T08:51:49Z
1260.91
2022-05-22T08:52:00Z
1261.87
2022-05-22T08:52:09Z
1260.43
2022-05-22T08:52:17Z
1261.87
2022-05-22T08:52:44Z
1261.39
2022-05-22T08:53:11Z
1265.23
2022-05-22T08:53:35Z
1262.83
2022-05-22T08:53:57Z
1262.35
2022-05-22T08:54:22Z
1262.83
2022-05-22T08:54:42Z
1261.87
2022-05-22T08:55:06Z
1259.46
2022-05-22T08:55:21Z
1257.06
2022-05-22T08:55:38Z
1253.22
2022-05-22T08:55:53Z
1251.77
2022-05-22T08:56:07Z
1248.89
2022-05-22T08:56:24Z
1246.49
2022-05-22T08:56:39Z
1243.12
2022-05-22T08:56:58Z
1241.2
2022-05-22T08:57:13Z
1238.32
2022-05-22T08:57:27Z
1235.43
2022-05-22T08:57:43Z
1234.47
2022-05-22T08:57:46Z
1233.03
2022-05-22T08:58:01Z
1229.66
2022-05-22T08:58:17Z
1230.14
2022-05-22T08:58:33Z
1230.62
2022-05-22T08:58:37Z
1232.07
2022-05-22T08:58:52Z
1232.07
2022-05-22T08:58:53Z
1233.03
2022-05-22T08:58:55Z
1234.47
2022-05-22T08:59:11Z
1237.35
2022-05-22T08:59:26Z
1239.28
2022-05-22T08:59:40Z
1239.76
2022-05-22T09:00:11Z
1239.28
2022-05-22T09:00:28Z
1241.68
2022-05-22T09:00:35Z
1241.68
2022-05-22T09:00:47Z
1241.68
2022-05-22T09:00:49Z
1241.68
2022-05-22T09:00:59Z
1243.12
2022-05-22T09:01:02Z
1241.2
2022-05-22T09:01:04Z
1243.12
2022-05-22T09:01:09Z
1243.6
2022-05-22T09:01:13Z
1243.6
2022-05-22T09:01:19Z
1244.08
2022-05-22T09:01:33Z
1245.53
2022-05-22T09:01:41Z
1246.49
2022-05-22T09:01:55Z
1246.97
2022-05-22T09:02:05Z
1246.97
2022-05-22T09:02:10Z
1246.97
2022-05-22T09:02:14Z
1247.45
2022-05-22T09:02:19Z
1248.41
2022-05-22T09:02:23Z
1246.97
2022-05-22T09:02:25Z
1247.93
2022-05-22T09:02:29Z
1248.41
2022-05-22T09:02:31Z
1251.29
2022-05-22T09:02:42Z
1251.29
2022-05-22T09:02:55Z
1250.81
2022-05-22T09:03:09Z
1253.22
2022-05-22T09:03:19Z
1253.22
2022-05-22T09:03:39Z
1253.22
2022-05-22T09:03:55Z
1251.29
2022-05-22T09:04:08Z
1249.85
2022-05-22T09:04:26Z
1251.77
2022-05-22T09:04:30Z
1252.74
2022-05-22T09:04:38Z
1254.66
2022-05-22T09:04:53Z
1255.14
2022-05-22T09:05:11Z
1255.14
2022-05-22T09:05:47Z
1255.14
2022-05-22T09:06:07Z
1247.45
2022-05-22T09:06:45Z
1262.35
2022-05-22T09:06:46Z
1254.66
2022-05-22T09:06:47Z
1254.18
2022-05-22T09:07:01Z
1255.14
2022-05-22T09:07:07Z
1257.06
2022-05-22T09:07:22Z
1258.5
2022-05-22T09:07:32Z
1259.94
2022-05-22T09:07:47Z
1258.5
2022-05-22T09:07:59Z
1257.06
2022-05-22T09:08:11Z
1260.43
2022-05-22T09:08:13Z
1260.43
2022-05-22T09:08:14Z
1258.5
2022-05-22T09:08:16Z
1259.94
2022-05-22T09:08:20Z
1262.83
2022-05-22T09:08:38Z
1265.23
2022-05-22T09:08:56Z
1266.67
2022-05-22T09:09:11Z
1268.12
2022-05-22T09:09:20Z
1271
2022-05-22T09:09:35Z
1271
2022-05-22T09:09:36Z
1273.88
2022-05-22T09:09:48Z
1273.4
2022-05-22T09:10:07Z
1277.73
2022-05-22T09:10:21Z
1274.85
2022-05-22T09:10:26Z
1276.29
2022-05-22T09:10:43Z
1276.77
2022-05-22T09:11:00Z
1276.77
2022-05-22T09:11:16Z
1275.81
2022-05-22T09:11:31Z
1276.77
2022-05-22T09:11:36Z
1278.21
2022-05-22T09:11:46Z
1276.29
2022-05-22T09:11:48Z
1278.21
2022-05-22T09:11:51Z
1280.13
2022-05-22T09:12:09Z
1279.17
2022-05-22T09:12:18Z
1281.09
2022-05-22T09:12:24Z
1279.65
2022-05-22T09:12:32Z
1278.21
2022-05-22T09:12:42Z
1279.65
2022-05-22T09:12:48Z
1281.09
2022-05-22T09:12:58Z
1283.98
2022-05-22T09:13:03Z
1283.5
2022-05-22T09:13:13Z
1281.57
2022-05-22T09:13:16Z
1280.61
2022-05-22T09:13:34Z
1280.13
2022-05-22T09:13:48Z
1278.21
2022-05-22T09:14:03Z
1276.29
2022-05-22T09:14:09Z
1275.33
2022-05-22T09:14:13Z
1277.25
2022-05-22T09:14:27Z
1275.81
2022-05-22T09:14:37Z
1274.85
2022-05-22T09:14:59Z
1276.29
2022-05-22T09:15:01Z
1274.36
2022-05-22T09:15:13Z
1277.73
2022-05-22T09:15:18Z
1273.88
2022-05-22T09:15:27Z
1277.73
2022-05-22T09:15:28Z
1277.25
2022-05-22T09:15:47Z
1277.73
2022-05-22T09:16:18Z
1275.81
2022-05-22T09:16:43Z
1275.81
2022-05-22T09:16:45Z
1275.33
2022-05-22T09:17:00Z
1274.85
2022-05-22T09:17:06Z
1273.4
2022-05-22T09:17:17Z
1270.52
2022-05-22T09:17:30Z
1269.08
2022-05-22T09:17:44Z
1268.6
2022-05-22T09:17:54Z
1270.52
2022-05-22T09:18:04Z
1269.08
2022-05-22T09:18:06Z
1269.08
2022-05-22T09:18:28Z
1269.08
2022-05-22T09:19:00Z
1269.56
2022-05-22T09:19:32Z
1269.56
2022-05-22T09:19:46Z
1269.08
2022-05-22T09:19:58Z
1271
2022-05-22T09:20:12Z
1271
2022-05-22T09:20:13Z
1271.48
2022-05-22T09:20:27Z
1272.44
2022-05-22T09:20:38Z
1274.36
2022-05-22T09:20:51Z
1274.36
2022-05-22T09:20:52Z
1273.4
2022-05-22T09:21:04Z
1274.36
2022-05-22T09:21:28Z
1274.36
2022-05-22T09:21:51Z
1274.36
2022-05-22T09:22:20Z
1274.36
2022-05-22T09:22:32Z
1272.92
2022-05-22T09:22:46Z
1271.96
2022-05-22T09:22:54Z
1269.08
2022-05-22T09:23:08Z
1269.56
2022-05-22T09:23:14Z
1270.04
2022-05-22T09:23:25Z
1269.56
2022-05-22T09:23:35Z
1269.08
2022-05-22T09:23:42Z
1270.04
2022-05-22T09:23:50Z
1271
2022-05-22T09:24:01Z
1271
2022-05-22T09:24:04Z
1271
2022-05-22T09:24:09Z
1270.52
2022-05-22T09:24:15Z
1271.96
2022-05-22T09:24:25Z
1272.44
2022-05-22T09:24:27Z
1272.44
2022-05-22T09:24:29Z
1274.36
2022-05-22T09:24:37Z
1274.36
2022-05-22T09:24:41Z
1274.85
2022-05-22T09:24:57Z
1278.21
2022-05-22T09:25:09Z
1278.69
2022-05-22T09:25:23Z
1278.69
2022-05-22T09:25:26Z
1282.06
2022-05-22T09:25:38Z
1283.98
2022-05-22T09:25:55Z
1284.94
2022-05-22T09:26:11Z
1285.9
2022-05-22T09:26:18Z
1285.9
2022-05-22T09:26:20Z
1286.86
2022-05-22T09:26:26Z
1285.9
2022-05-22T09:26:34Z
1287.82
2022-05-22T09:26:40Z
1288.78
2022-05-22T09:26:57Z
1288.3
2022-05-22T09:27:02Z
1286.86
2022-05-22T09:27:19Z
1285.42
2022-05-22T09:27:26Z
1283.02
2022-05-22T09:27:43Z
1281.09
2022-05-22T09:28:00Z
1282.06
2022-05-22T09:28:15Z
1281.09
2022-05-22T09:28:31Z
1282.54
2022-05-22T09:28:50Z
1282.54
2022-05-22T09:29:13Z
1283.02
2022-05-22T09:29:33Z
1283.5
2022-05-22T09:29:49Z
1282.54
2022-05-22T09:29:54Z
1283.02
2022-05-22T09:30:07Z
1282.06
2022-05-22T09:30:26Z
1279.65
2022-05-22T09:30:41Z
1277.73
2022-05-22T09:30:50Z
1275.81
2022-05-22T09:31:07Z
1275.81
2022-05-22T09:31:29Z
1277.25
2022-05-22T09:31:51Z
1273.4
2022-05-22T09:32:11Z
1276.77
2022-05-22T09:32:12Z
1282.54
2022-05-22T09:32:16Z
1276.29
2022-05-22T09:32:17Z
1282.06
2022-05-22T09:32:19Z
1277.73
2022-05-22T09:32:20Z
1277.25
2022-05-22T09:32:42Z
1277.25
2022-05-22T09:33:13Z
1279.17
2022-05-22T09:33:18Z
1281.09
2022-05-22T09:33:30Z
1284.94
2022-05-22T09:33:44Z
1286.38
2022-05-22T09:34:02Z
1288.3
2022-05-22T09:34:17Z
1288.3
2022-05-22T09:34:21Z
1289.27
2022-05-22T09:34:38Z
1291.19
2022-05-22T09:34:42Z
1289.75
2022-05-22T09:34:44Z
1291.67
2022-05-22T09:34:48Z
1291.67
2022-05-22T09:34:56Z
1291.67
2022-05-22T09:35:16Z
1296.48
2022-05-22T09:35:17Z
1298.4
2022-05-22T09:35:39Z
1299.84
2022-05-22T09:35:50Z
1301.76
2022-05-22T09:36:05Z
1302.72
2022-05-22T09:36:11Z
1304.65
2022-05-22T09:36:19Z
1305.61
2022-05-22T09:36:35Z
1305.13
2022-05-22T09:36:55Z
1307.53
2022-05-22T09:36:58Z
1308.01
2022-05-22T09:37:06Z
1310.9
2022-05-22T09:37:23Z
1311.38
2022-05-22T09:37:29Z
1310.9
2022-05-22T09:37:35Z
1311.38
2022-05-22T09:37:49Z
1312.82
2022-05-22T09:38:06Z
1312.82
2022-05-22T09:38:16Z
1314.74
2022-05-22T09:38:33Z
1314.26
2022-05-22T09:38:49Z
1314.74
2022-05-22T09:39:20Z
1313.78
2022-05-22T09:39:37Z
1313.78
2022-05-22T09:40:01Z
1310.41
2022-05-22T09:40:15Z
1314.74
2022-05-22T09:40:16Z
1311.38
2022-05-22T09:40:23Z
1313.3
2022-05-22T09:40:47Z
1312.82
2022-05-22T09:41:17Z
1312.82
2022-05-22T09:41:42Z
1316.18
2022-05-22T09:41:47Z
1319.55
2022-05-22T09:41:56Z
1319.07
2022-05-22T09:42:14Z
1319.07
2022-05-22T09:42:22Z
1320.03
2022-05-22T09:42:30Z
1323.39
2022-05-22T09:42:38Z
1322.91
2022-05-22T09:42:48Z
1323.87
2022-05-22T09:42:59Z
1321.47
2022-05-22T09:43:16Z
1325.31
2022-05-22T09:43:17Z
1328.68
2022-05-22T09:43:18Z
1323.87
2022-05-22T09:43:19Z
1327.24
2022-05-22T09:43:20Z
1325.31
2022-05-22T09:43:39Z
1327.24
2022-05-22T09:43:49Z
1329.16
2022-05-22T09:43:57Z
1328.68
2022-05-22T09:44:09Z
1333.49
2022-05-22T09:44:16Z
1330.12
2022-05-22T09:44:17Z
1330.6
2022-05-22T09:44:30Z
1331.08
2022-05-22T09:44:47Z
1332.52
2022-05-22T09:45:06Z
1332.52
2022-05-22T09:45:07Z
1333.97
2022-05-22T09:45:10Z
1332.04
2022-05-22T09:45:27Z
1334.45
2022-05-22T09:45:31Z
1335.41
2022-05-22T09:45:48Z
1334.45
2022-05-22T09:46:02Z
1335.89
2022-05-22T09:46:06Z
1335.89
2022-05-22T09:46:35Z
1336.37
2022-05-22T09:46:55Z
1336.37
2022-05-22T09:47:15Z
1336.37
2022-05-22T09:47:26Z
1337.33
2022-05-22T09:47:34Z
1337.81
2022-05-22T09:47:39Z
1337.81
2022-05-22T09:47:41Z
1338.29
2022-05-22T09:47:43Z
1338.29
2022-05-22T09:47:52Z
1338.77
2022-05-22T09:48:02Z
1339.73
2022-05-22T09:48:14Z
1340.7
2022-05-22T09:48:23Z
1341.66
2022-05-22T09:48:34Z
1343.1
2022-05-22T09:48:43Z
1345.02
2022-05-22T09:48:49Z
1345.02
2022-05-22T09:48:50Z
1345.02
2022-05-22T09:48:54Z
1345.98
2022-05-22T09:49:03Z
1346.46
2022-05-22T09:49:07Z
1347.91
2022-05-22T09:49:15Z
1349.35
2022-05-22T09:49:21Z
1350.31
2022-05-22T09:49:29Z
1350.31
2022-05-22T09:49:34Z
1351.27
2022-05-22T09:49:42Z
1351.27
2022-05-22T09:49:48Z
1351.27
2022-05-22T09:50:01Z
1349.83
2022-05-22T09:50:11Z
1353.19
2022-05-22T09:50:13Z
1351.27
2022-05-22T09:50:41Z
1350.79
2022-05-22T09:50:44Z
1350.79
2022-05-22T09:50:55Z
1350.79
2022-05-22T09:50:56Z
1350.31
2022-05-22T09:51:08Z
1352.23
2022-05-22T09:51:20Z
1352.71
2022-05-22T09:51:32Z
1353.67
2022-05-22T09:51:44Z
1351.75
2022-05-22T09:51:58Z
1353.67
2022-05-22T09:52:14Z
1354.15
2022-05-22T09:52:22Z
1354.15
2022-05-22T09:52:25Z
1354.63
2022-05-22T09:52:35Z
1355.6
2022-05-22T09:52:44Z
1356.56
2022-05-22T09:52:56Z
1358.48
2022-05-22T09:53:06Z
1359.44
2022-05-22T09:53:16Z
1359.92
2022-05-22T09:53:22Z
1361.84
2022-05-22T09:53:34Z
1363.29
2022-05-22T09:53:46Z
1364.73
2022-05-22T09:53:58Z
1365.21
2022-05-22T09:54:07Z
1367.61
2022-05-22T09:54:18Z
1367.61
2022-05-22T09:54:19Z
1369.05
2022-05-22T09:54:32Z
1369.54
2022-05-22T09:54:43Z
1369.54
2022-05-22T09:54:45Z
1370.5
2022-05-22T09:54:56Z
1370.98
2022-05-22T09:55:02Z
1372.42
2022-05-22T09:55:15Z
1372.9
2022-05-22T09:55:23Z
1372.9
2022-05-22T09:55:37Z
1372.9
2022-05-22T09:55:59Z
1372.9
2022-05-22T09:56:06Z
1374.34
2022-05-22T09:56:19Z
1374.82
2022-05-22T09:56:24Z
1374.82
2022-05-22T09:56:39Z
1373.38
2022-05-22T09:56:49Z
1371.46
2022-05-22T09:57:04Z
1373.38
2022-05-22T09:57:12Z
1373.38
2022-05-22T09:57:45Z
1374.82
2022-05-22T09:58:08Z
1374.34
2022-05-22T09:58:24Z
1375.3
2022-05-22T09:58:42Z
1373.86
2022-05-22T09:58:49Z
1375.3
2022-05-22T09:59:04Z
1375.3
2022-05-22T09:59:10Z
1376.26
2022-05-22T09:59:24Z
1377.71
2022-05-22T09:59:34Z
1378.19
2022-05-22T09:59:49Z
1379.15
2022-05-22T10:00:00Z
1375.78
2022-05-22T10:00:04Z
1377.71
2022-05-22T10:00:17Z
1376.75
2022-05-22T10:00:31Z
1376.75
2022-05-22T10:00:34Z
1377.71
2022-05-22T10:00:41Z
1378.67
2022-05-22T10:00:53Z
1379.15
2022-05-22T10:01:10Z
1380.59
2022-05-22T10:01:19Z
1380.59
2022-05-22T10:01:32Z
1381.55
2022-05-22T10:01:38Z
1380.11
2022-05-22T10:01:41Z
1380.59
2022-05-22T10:01:43Z
1382.03
2022-05-22T10:01:50Z
1381.07
2022-05-22T10:02:05Z
1382.03
2022-05-22T10:02:10Z
1381.07
2022-05-22T10:02:14Z
1382.03
2022-05-22T10:02:19Z
1381.07
2022-05-22T10:02:32Z
1381.55
2022-05-22T10:02:38Z
1379.63
2022-05-22T10:02:43Z
1379.63
2022-05-22T10:02:58Z
1379.63
2022-05-22T10:03:10Z
1380.59
2022-05-22T10:03:21Z
1380.59
2022-05-22T10:03:36Z
1379.63
2022-05-22T10:03:50Z
1381.07
2022-05-22T10:03:54Z
1381.55
2022-05-22T10:04:10Z
1382.03
2022-05-22T10:04:21Z
1383.47
2022-05-22T10:04:37Z
1382.03
2022-05-22T10:04:41Z
1383.96
2022-05-22T10:04:54Z
1384.92
2022-05-22T10:05:09Z
1385.88
2022-05-22T10:05:27Z
1382.51
2022-05-22T10:05:40Z
1379.15
2022-05-22T10:06:00Z
1379.15
2022-05-22T10:06:01Z
1377.71
2022-05-22T10:06:15Z
1377.71
2022-05-22T10:06:22Z
1374.82
2022-05-22T10:06:38Z
1374.82
2022-05-22T10:06:39Z
1372.9
2022-05-22T10:06:53Z
1371.46
2022-05-22T10:07:07Z
1369.05
2022-05-22T10:07:26Z
1366.17
2022-05-22T10:07:42Z
1363.29
2022-05-22T10:07:58Z
1359.92
2022-05-22T10:08:15Z
1357.04
2022-05-22T10:08:27Z
1359.44
2022-05-22T10:08:31Z
1359.44
2022-05-22T10:08:39Z
1357.52
2022-05-22T10:08:42Z
1356.56
2022-05-22T10:08:53Z
1353.67
2022-05-22T10:09:11Z
1353.19
2022-05-22T10:09:15Z
1352.23
2022-05-22T10:09:24Z
1351.75
2022-05-22T10:09:35Z
1350.31
2022-05-22T10:09:40Z
1350.79
2022-05-22T10:09:52Z
1350.31
2022-05-22T10:10:05Z
1348.87
2022-05-22T10:10:12Z
1347.43
2022-05-22T10:10:27Z
1345.5
2022-05-22T10:10:45Z
1346.94
2022-05-22T10:10:48Z
1345.5
2022-05-22T10:10:57Z
1344.06
2022-05-22T10:11:02Z
1344.06
2022-05-22T10:11:11Z
1343.1
2022-05-22T10:11:27Z
1339.73
2022-05-22T10:11:40Z
1337.33
2022-05-22T10:11:56Z
1333.97
2022-05-22T10:12:13Z
1334.45
2022-05-22T10:12:21Z
1332.52
2022-05-22T10:12:26Z
1331.08
2022-05-22T10:12:39Z
1331.56
2022-05-22T10:12:56Z
1330.6
2022-05-22T10:13:11Z
1331.08
2022-05-22T10:13:30Z
1329.64
2022-05-22T10:13:32Z
1329.64
2022-05-22T10:13:48Z
1329.16
2022-05-22T10:14:18Z
1330.6
2022-05-22T10:14:38Z
1330.6
2022-05-22T10:14:59Z
1330.12
2022-05-22T10:15:07Z
1330.12
2022-05-22T10:15:11Z
1331.56
2022-05-22T10:15:13Z
1330.12
2022-05-22T10:15:16Z
1332.04
2022-05-22T10:15:18Z
1333.01
2022-05-22T10:15:33Z
1333.49
2022-05-22T10:15:57Z
1332.04
2022-05-22T10:16:23Z
1331.56
2022-05-22T10:16:37Z
1332.52
2022-05-22T10:16:59Z
1332.52
2022-05-22T10:17:24Z
1332.04
2022-05-22T10:17:45Z
1332.52
2022-05-22T10:18:06Z
1331.08
2022-05-22T10:18:24Z
1331.08
2022-05-22T10:18:43Z
1331.08
2022-05-22T10:18:48Z
1331.08
2022-05-22T10:19:00Z
1331.08
2022-05-22T10:19:47Z
1332.04
2022-05-22T10:20:13Z
1332.52
2022-05-22T10:20:44Z
1332.04
2022-05-22T10:21:12Z
1332.04
2022-05-22T10:21:39Z
1332.04
2022-05-22T10:22:04Z
1330.6
2022-05-22T10:22:29Z
1330.6
2022-05-22T10:22:53Z
1330.6
2022-05-22T10:23:16Z
1330.6
2022-05-22T10:23:39Z
1330.6
2022-05-22T10:24:01Z
1330.6
2022-05-22T10:24:28Z
1330.6
2022-05-22T10:25:03Z
1330.6
2022-05-22T10:25:33Z
1330.6
2022-05-22T10:26:11Z
1330.6
2022-05-22T10:26:29Z
1330.6
2022-05-22T10:27:04Z
1330.6
2022-05-22T10:27:32Z
1330.12
2022-05-22T10:28:02Z
1330.12
2022-05-22T10:28:26Z
1330.12
2022-05-22T10:28:57Z
1331.56
2022-05-22T10:29:27Z
1331.56
2022-05-22T10:29:56Z
1332.04
2022-05-22T10:30:25Z
1332.04
2022-05-22T10:31:01Z
1329.64
2022-05-22T10:31:35Z
1333.49
2022-05-22T10:31:37Z
1330.12
2022-05-22T10:31:40Z
1333.01
2022-05-22T10:31:41Z
1333.01
2022-05-22T10:31:42Z
1331.56
2022-05-22T10:31:44Z
1333.49
2022-05-22T10:32:10Z
1331.56
2022-05-22T10:32:39Z
1331.56
2022-05-22T10:33:16Z
1331.56
2022-05-22T10:33:38Z
1333.01
2022-05-22T10:33:49Z
1332.52
2022-05-22T10:34:08Z
1332.52
2022-05-22T10:34:37Z
1333.01
2022-05-22T10:34:46Z
1333.97
2022-05-22T10:35:00Z
1330.6
2022-05-22T10:35:04Z
1338.29
2022-05-22T10:35:05Z
1333.49
2022-05-22T10:35:06Z
1339.25
2022-05-22T10:35:10Z
1335.41
2022-05-22T10:35:11Z
1337.33
2022-05-22T10:35:24Z
1338.29
2022-05-22T10:35:38Z
1341.18
2022-05-22T10:35:52Z
1341.18
2022-05-22T10:35:57Z
1343.1
2022-05-22T10:36:13Z
1342.62
2022-05-22T10:36:17Z
1342.62
2022-05-22T10:36:26Z
1341.66
2022-05-22T10:36:29Z
1343.58
2022-05-22T10:36:45Z
1342.14
2022-05-22T10:37:03Z
1342.14
2022-05-22T10:37:05Z
1342.14
2022-05-22T10:37:11Z
1342.14
2022-05-22T10:37:13Z
1343.1
2022-05-22T10:37:21Z
1344.06
2022-05-22T10:37:32Z
1342.62
2022-05-22T10:37:39Z
1342.14
2022-05-22T10:37:52Z
1343.1
2022-05-22T10:38:02Z
1344.06
2022-05-22T10:38:14Z
1343.58
2022-05-22T10:38:15Z
1342.62
2022-05-22T10:38:18Z
1342.62
2022-05-22T10:38:43Z
1342.62
2022-05-22T10:38:57Z
1342.14
2022-05-22T10:39:04Z
1339.25
2022-05-22T10:39:17Z
1337.81
2022-05-22T10:39:23Z
1337.81
2022-05-22T10:39:27Z
1337.33
2022-05-22T10:39:30Z
1336.85
2022-05-22T10:39:35Z
1338.29
2022-05-22T10:39:44Z
1338.29
2022-05-22T10:39:47Z
1338.29
2022-05-22T10:39:57Z
1338.29
2022-05-22T10:40:00Z
1336.85
2022-05-22T10:40:07Z
1336.85
2022-05-22T10:40:17Z
1334.45
2022-05-22T10:40:32Z
1332.04
2022-05-22T10:40:44Z
1331.08
2022-05-22T10:40:59Z
1330.12
2022-05-22T10:41:15Z
1329.64
2022-05-22T10:41:21Z
1328.68
2022-05-22T10:41:32Z
1327.24
2022-05-22T10:41:44Z
1325.31
2022-05-22T10:41:58Z
1323.39
2022-05-22T10:42:10Z
1322.91
2022-05-22T10:42:21Z
1321.95
2022-05-22T10:42:33Z
1320.51
2022-05-22T10:42:45Z
1319.55
2022-05-22T10:42:55Z
1319.07
2022-05-22T10:43:06Z
1319.07
2022-05-22T10:43:17Z
1319.07
2022-05-22T10:43:22Z
1320.51
2022-05-22T10:43:25Z
1321.95
2022-05-22T10:43:36Z
1324.35
2022-05-22T10:43:51Z
1324.83
2022-05-22T10:44:03Z
1325.31
2022-05-22T10:44:16Z
1327.72
2022-05-22T10:44:31Z
1328.68
2022-05-22T10:44:44Z
1331.08
2022-05-22T10:44:57Z
1331.08
2022-05-22T10:45:12Z
1331.56
2022-05-22T10:45:29Z
1330.12
2022-05-22T10:45:36Z
1331.56
2022-05-22T10:45:40Z
1330.6
2022-05-22T10:45:52Z
1330.6
2022-05-22T10:45:57Z
1330.12
2022-05-22T10:46:10Z
1330.12
2022-05-22T10:46:13Z
1330.12
2022-05-22T10:46:21Z
1332.52
2022-05-22T10:46:29Z
1333.97
2022-05-22T10:46:43Z
1333.01
2022-05-22T10:46:49Z
1335.41
2022-05-22T10:46:56Z
1335.89
2022-05-22T10:47:08Z
1336.37
2022-05-22T10:47:20Z
1336.85
2022-05-22T10:47:27Z
1336.85
2022-05-22T10:47:29Z
1337.81
2022-05-22T10:47:34Z
1336.37
2022-05-22T10:47:40Z
1337.33
2022-05-22T10:47:44Z
1337.81
2022-05-22T10:47:45Z
1337.33
2022-05-22T10:47:56Z
1336.37
2022-05-22T10:48:02Z
1336.37
2022-05-22T10:48:08Z
1335.41
2022-05-22T10:48:14Z
1334.93
2022-05-22T10:48:19Z
1336.37
2022-05-22T10:48:23Z
1334.93
2022-05-22T10:48:36Z
1334.93
2022-05-22T10:48:37Z
1336.37
2022-05-22T10:48:46Z
1336.37
2022-05-22T10:48:54Z
1336.37
2022-05-22T10:48:58Z
1335.41
2022-05-22T10:49:09Z
1334.93
2022-05-22T10:49:11Z
1334.45
2022-05-22T10:49:17Z
1335.41
2022-05-22T10:49:28Z
1335.89
2022-05-22T10:49:42Z
1334.93
2022-05-22T10:49:55Z
1335.89
2022-05-22T10:49:59Z
1335.41
2022-05-22T10:50:09Z
1335.41
2022-05-22T10:50:38Z
1336.85
2022-05-22T10:50:41Z
1335.41
2022-05-22T10:50:43Z
1334.93
2022-05-22T10:51:10Z
1334.45
2022-05-22T10:51:25Z
1333.97
2022-05-22T10:51:37Z
1333.97
2022-05-22T10:51:52Z
1335.41
2022-05-22T10:52:06Z
1336.37
2022-05-22T10:52:20Z
1334.93
2022-05-22T10:52:33Z
1334.93
2022-05-22T10:52:36Z
1337.33
2022-05-22T10:52:46Z
1338.77
2022-05-22T10:52:59Z
1339.73
2022-05-22T10:53:03Z
1340.7
2022-05-22T10:53:13Z
1340.7
2022-05-22T10:53:15Z
1341.18
2022-05-22T10:53:26Z
1341.18
2022-05-22T10:53:28Z
1342.14
2022-05-22T10:53:39Z
1343.1
2022-05-22T10:53:49Z
1345.02
2022-05-22T10:53:58Z
1345.5
2022-05-22T10:54:09Z
1346.94
2022-05-22T10:54:20Z
1347.43
2022-05-22T10:54:25Z
1348.39
2022-05-22T10:54:34Z
1349.35
2022-05-22T10:54:44Z
1350.79
2022-05-22T10:54:55Z
1351.75
2022-05-22T10:55:01Z
1352.71
2022-05-22T10:55:12Z
1353.19
2022-05-22T10:55:22Z
1354.63
2022-05-22T10:55:32Z
1355.6
2022-05-22T10:55:43Z
1356.08
2022-05-22T10:55:46Z
1357.04
2022-05-22T10:55:56Z
1358.48
2022-05-22T10:56:07Z
1359.92
2022-05-22T10:56:19Z
1361.36
2022-05-22T10:56:27Z
1362.81
2022-05-22T10:56:39Z
1364.25
2022-05-22T10:56:52Z
1365.69
2022-05-22T10:57:05Z
1365.69
2022-05-22T10:57:37Z
1366.17
2022-05-22T10:57:56Z
1366.17
2022-05-22T10:58:29Z
1366.65
2022-05-22T10:58:53Z
1368.57
2022-05-22T10:59:03Z
1370.5
2022-05-22T10:59:14Z
1371.46
2022-05-22T10:59:30Z
1372.42
2022-05-22T10:59:42Z
1373.86
2022-05-22T10:59:54Z
1376.26
2022-05-22T11:00:07Z
1377.71
2022-05-22T11:00:28Z
1379.63
2022-05-22T11:00:42Z
1382.03
2022-05-22T11:00:57Z
1383.96
2022-05-22T11:01:17Z
1385.4
2022-05-22T11:01:39Z
1387.32
2022-05-22T11:01:53Z
1389.24
2022-05-22T11:02:12Z
1391.17
2022-05-22T11:02:24Z
1393.09
2022-05-22T11:02:40Z
1394.53
2022-05-22T11:02:52Z
1395.97
2022-05-22T11:03:12Z
1396.93
2022-05-22T11:03:14Z
1398.37
2022-05-22T11:03:27Z
1399.34
2022-05-22T11:03:42Z
1400.3
2022-05-22T11:03:59Z
1401.26
2022-05-22T11:04:15Z
1402.22
2022-05-22T11:04:32Z
1402.7
2022-05-22T11:04:46Z
1402.7
2022-05-22T11:04:58Z
1403.18
2022-05-22T11:05:19Z
1403.66
2022-05-22T11:05:31Z
1405.1
2022-05-22T11:05:42Z
1406.07
2022-05-22T11:05:53Z
1406.55
2022-05-22T11:05:58Z
1407.99
2022-05-22T11:06:09Z
1408.95
2022-05-22T11:06:18Z
1409.43
2022-05-22T11:06:29Z
1410.39
2022-05-22T11:06:48Z
1411.35
2022-05-22T11:07:00Z
1413.28
2022-05-22T11:07:13Z
1413.76
2022-05-22T11:07:25Z
1414.72
2022-05-22T11:07:31Z
1415.68
2022-05-22T11:07:41Z
1417.12
2022-05-22T11:07:52Z
1419.04
2022-05-22T11:08:03Z
1419.52
2022-05-22T11:08:12Z
1420.49
2022-05-22T11:08:25Z
1421.45
2022-05-22T11:08:32Z
1422.41
2022-05-22T11:08:43Z
1423.85
2022-05-22T11:08:51Z
1423.85
2022-05-22T11:08:56Z
1423.85
2022-05-22T11:08:58Z
1424.81
2022-05-22T11:09:06Z
1425.77
2022-05-22T11:09:11Z
1425.77
2022-05-22T11:09:14Z
1426.73
2022-05-22T11:09:23Z
1427.21
2022-05-22T11:09:26Z
1428.18
2022-05-22T11:09:36Z
1428.18
2022-05-22T11:09:41Z
1428.66
2022-05-22T11:09:51Z
1428.66
2022-05-22T11:09:53Z
1429.14
2022-05-22T11:10:00Z
1429.14
2022-05-22T11:10:08Z
1429.62
2022-05-22T11:10:14Z
1431.06
2022-05-22T11:10:24Z
1432.5
2022-05-22T11:10:35Z
1433.46
2022-05-22T11:10:40Z
1434.91
2022-05-22T11:10:50Z
1435.39
2022-05-22T11:10:59Z
1436.35
2022-05-22T11:11:08Z
1436.35
2022-05-22T11:11:11Z
1437.79
2022-05-22T11:11:18Z
1437.79
2022-05-22T11:11:30Z
1438.75
2022-05-22T11:11:33Z
1438.75
2022-05-22T11:11:44Z
1440.19
2022-05-22T11:11:50Z
1440.67
2022-05-22T11:12:01Z
1440.67
2022-05-22T11:12:32Z
1440.67
2022-05-22T11:12:50Z
1443.08
2022-05-22T11:12:58Z
1444.04
2022-05-22T11:13:09Z
1445
2022-05-22T11:13:21Z
1445.96
2022-05-22T11:13:24Z
1445.96
2022-05-22T11:13:34Z
1445.96
2022-05-22T11:13:39Z
1447.88
2022-05-22T11:13:50Z
1448.36
2022-05-22T11:13:57Z
1450.29
2022-05-22T11:14:09Z
1450.29
2022-05-22T11:14:10Z
1450.77
2022-05-22T11:14:20Z
1452.21
2022-05-22T11:14:32Z
1452.69
2022-05-22T11:14:46Z
1452.69
2022-05-22T11:14:58Z
1453.65
2022-05-22T11:15:02Z
1454.61
2022-05-22T11:15:11Z
1455.57
2022-05-22T11:15:20Z
1457.02
2022-05-22T11:15:29Z
1457.98
2022-05-22T11:15:37Z
1458.46
2022-05-22T11:15:48Z
1459.9
2022-05-22T11:15:54Z
1460.86
2022-05-22T11:16:07Z
1461.82
2022-05-22T11:16:18Z
1461.82
2022-05-22T11:16:20Z
1463.26
2022-05-22T11:16:24Z
1463.74
2022-05-22T11:16:35Z
1464.23
2022-05-22T11:16:46Z
1465.67
2022-05-22T11:16:51Z
1466.15
2022-05-22T11:16:56Z
1467.11
2022-05-22T11:17:05Z
1468.55
2022-05-22T11:17:15Z
1469.03
2022-05-22T11:17:38Z
1470.95
2022-05-22T11:17:49Z
1471.92
2022-05-22T11:18:00Z
1472.88
2022-05-22T11:18:09Z
1473.84
2022-05-22T11:18:20Z
1475.28
2022-05-22T11:18:29Z
1475.76
2022-05-22T11:18:44Z
1477.2
2022-05-22T11:18:55Z
1478.16
2022-05-22T11:18:59Z
1478.16
2022-05-22T11:19:11Z
1478.65
2022-05-22T11:19:23Z
1480.57
2022-05-22T11:19:33Z
1481.05
2022-05-22T11:19:47Z
1482.49
2022-05-22T11:19:58Z
1484.41
2022-05-22T11:20:11Z
1485.85
2022-05-22T11:20:23Z
1486.82
2022-05-22T11:20:34Z
1488.26
2022-05-22T11:20:36Z
1488.26
2022-05-22T11:20:50Z
1488.26
2022-05-22T11:21:16Z
1488.74
2022-05-22T11:21:26Z
1488.74
2022-05-22T11:21:27Z
1491.14
2022-05-22T11:21:38Z
1491.62
2022-05-22T11:21:48Z
1493.06
2022-05-22T11:22:02Z
1494.51
2022-05-22T11:22:13Z
1495.95
2022-05-22T11:22:23Z
1496.43
2022-05-22T11:22:38Z
1497.87
2022-05-22T11:22:49Z
1498.83
2022-05-22T11:22:58Z
1499.79
2022-05-22T11:23:12Z
1499.79
2022-05-22T11:23:13Z
1499.79
2022-05-22T11:23:20Z
1501.72
2022-05-22T11:23:30Z
1504.12
2022-05-22T11:23:41Z
1504.6
2022-05-22T11:23:50Z
1506.04
2022-05-22T11:24:01Z
1506.04
2022-05-22T11:24:03Z
1506.52
2022-05-22T11:24:19Z
1507.97
2022-05-22T11:24:30Z
1508.45
2022-05-22T11:24:41Z
1510.37
2022-05-22T11:24:48Z
1510.37
2022-05-22T11:25:08Z
1510.85
2022-05-22T11:25:19Z
1511.81
2022-05-22T11:25:30Z
1513.25
2022-05-22T11:25:40Z
1514.21
2022-05-22T11:25:50Z
1514.21
2022-05-22T11:26:10Z
1514.21
2022-05-22T11:26:36Z
1514.21
2022-05-22T11:26:40Z
1514.69
2022-05-22T11:26:45Z
1515.66
2022-05-22T11:26:57Z
1517.1
2022-05-22T11:27:05Z
1517.1
2022-05-22T11:27:07Z
1518.06
2022-05-22T11:27:17Z
1519.02
2022-05-22T11:27:19Z
1519.98
2022-05-22T11:27:24Z
1519.98
2022-05-22T11:27:29Z
1521.42
2022-05-22T11:27:39Z
1521.42
2022-05-22T11:27:43Z
1522.87
2022-05-22T11:27:51Z
1522.87
2022-05-22T11:27:52Z
1522.87
2022-05-22T11:27:57Z
1522.87
2022-05-22T11:28:00Z
1523.35
2022-05-22T11:28:07Z
1523.35
2022-05-22T11:28:18Z
1523.35
2022-05-22T11:28:19Z
1524.31
2022-05-22T11:28:30Z
1524.31
2022-05-22T11:28:41Z
1524.31
2022-05-22T11:28:43Z
1524.31
2022-05-22T11:28:55Z
1524.31
2022-05-22T11:29:06Z
1522.87
2022-05-22T11:29:20Z
1524.31
2022-05-22T11:29:36Z
1524.31
2022-05-22T11:29:48Z
1523.83
2022-05-22T11:30:03Z
1525.27
2022-05-22T11:30:28Z
1524.31
2022-05-22T11:30:30Z
1523.35
2022-05-22T11:30:58Z
1525.27
2022-05-22T11:31:04Z
1523.35
2022-05-22T11:31:29Z
1523.35
2022-05-22T11:31:30Z
1524.79
2022-05-22T11:31:50Z
1524.79
2022-05-22T11:32:22Z
1524.79
2022-05-22T11:32:43Z
1525.27
2022-05-22T11:32:55Z
1525.75
2022-05-22T11:32:57Z
1527.67
2022-05-22T11:33:06Z
1528.15
2022-05-22T11:33:22Z
1528.15
2022-05-22T11:33:44Z
1528.15
2022-05-22T11:33:51Z
1528.15
2022-05-22T11:33:54Z
1528.63
2022-05-22T11:34:02Z
1528.63
2022-05-22T11:34:04Z
1528.63
2022-05-22T11:34:15Z
1529.11
2022-05-22T11:34:19Z
1527.19
2022-05-22T11:34:29Z
1526.23
2022-05-22T11:34:42Z
1525.27
2022-05-22T11:34:47Z
1524.79
2022-05-22T11:34:53Z
1524.79
2022-05-22T11:34:57Z
1524.79
2022-05-22T11:35:10Z
1526.23
2022-05-22T11:35:14Z
1527.67
2022-05-22T11:35:24Z
1527.67
2022-05-22T11:35:34Z
1527.67
2022-05-22T11:35:36Z
1528.63
2022-05-22T11:35:43Z
1529.59
2022-05-22T11:35:53Z
1530.08
2022-05-22T11:36:04Z
1530.56
2022-05-22T11:36:13Z
1530.56
2022-05-22T11:36:17Z
1530.56
2022-05-22T11:36:27Z
1529.59
2022-05-22T11:36:31Z
1529.59
2022-05-22T11:36:37Z
1528.63
2022-05-22T11:36:40Z
1528.63
2022-05-22T11:36:43Z
1529.11
2022-05-22T11:36:49Z
1529.11
2022-05-22T11:37:00Z
1529.11
2022-05-22T11:37:11Z
1529.11
2022-05-22T11:37:12Z
1529.11
2022-05-22T11:37:19Z
1529.11
2022-05-22T11:37:29Z
1530.08
2022-05-22T11:37:32Z
1530.56
2022-05-22T11:37:35Z
1531.04
2022-05-22T11:37:38Z
1532
2022-05-22T11:37:48Z
1532.96
2022-05-22T11:37:59Z
1533.44
2022-05-22T11:38:07Z
1535.36
2022-05-22T11:38:18Z
1536.32
2022-05-22T11:38:28Z
1536.32
2022-05-22T11:38:52Z
1536.8
2022-05-22T11:38:55Z
1536.8
2022-05-22T11:38:58Z
1537.77
2022-05-22T11:39:10Z
1537.77
2022-05-22T11:39:28Z
1537.77
2022-05-22T11:39:46Z
1538.73
2022-05-22T11:40:09Z
1538.73
2022-05-22T11:40:44Z