Tour de la Presqu%u2019île de Capu di Muru
4
137.66796875
71.6640625
118.38
2016-06-02T07:36:28Z
119.82
2016-06-02T07:39:36Z
118.86
2016-06-02T07:39:41Z
118.38
2016-06-02T07:39:55Z
117.42
2016-06-02T07:40:09Z
116.94
2016-06-02T07:40:20Z
116.46
2016-06-02T07:40:37Z
115.5
2016-06-02T07:40:51Z
117.9
2016-06-02T07:41:09Z
118.38
2016-06-02T07:41:19Z
118.38
2016-06-02T07:41:31Z
119.82
2016-06-02T07:41:45Z
122.22
2016-06-02T07:42:01Z
124.63
2016-06-02T07:42:13Z
126.07
2016-06-02T07:42:27Z
127.51
2016-06-02T07:42:42Z
127.99
2016-06-02T07:42:59Z
127.03
2016-06-02T07:43:13Z
126.55
2016-06-02T07:43:29Z
128.95
2016-06-02T07:43:45Z
129.92
2016-06-02T07:43:59Z
128.95
2016-06-02T07:44:16Z
129.92
2016-06-02T07:44:30Z
128.95
2016-06-02T07:44:44Z
127.99
2016-06-02T07:44:55Z
125.59
2016-06-02T07:45:07Z
124.63
2016-06-02T07:45:20Z
125.11
2016-06-02T07:45:36Z
124.63
2016-06-02T07:45:40Z
123.19
2016-06-02T07:45:59Z
122.71
2016-06-02T07:46:13Z
122.22
2016-06-02T07:46:28Z
120.3
2016-06-02T07:46:44Z
119.34
2016-06-02T07:46:55Z
117.9
2016-06-02T07:47:08Z
117.9
2016-06-02T07:47:10Z
116.94
2016-06-02T07:47:20Z
115.98
2016-06-02T07:47:24Z
115.98
2016-06-02T07:47:44Z
119.34
2016-06-02T07:47:57Z
122.22
2016-06-02T07:48:09Z
124.15
2016-06-02T07:48:23Z
125.11
2016-06-02T07:48:25Z
124.15
2016-06-02T07:48:41Z
123.67
2016-06-02T07:48:56Z
124.15
2016-06-02T07:49:13Z
124.15
2016-06-02T07:49:30Z
125.11
2016-06-02T07:49:46Z
126.07
2016-06-02T07:50:04Z
127.51
2016-06-02T07:50:22Z
126.55
2016-06-02T07:50:37Z
124.63
2016-06-02T07:50:53Z
124.63
2016-06-02T07:51:02Z
122.71
2016-06-02T07:51:19Z
121.74
2016-06-02T07:51:34Z
120.78
2016-06-02T07:51:49Z
120.3
2016-06-02T07:52:07Z
119.82
2016-06-02T07:52:26Z
119.82
2016-06-02T07:52:41Z
119.34
2016-06-02T07:52:54Z
119.82
2016-06-02T07:53:11Z
119.34
2016-06-02T07:53:16Z
119.82
2016-06-02T07:53:24Z
120.3
2016-06-02T07:53:30Z
119.82
2016-06-02T07:53:46Z
120.78
2016-06-02T07:54:04Z
120.78
2016-06-02T07:54:24Z
118.86
2016-06-02T07:54:45Z
115.98
2016-06-02T07:55:03Z
116.94
2016-06-02T07:55:07Z
115.01
2016-06-02T07:55:27Z
115.01
2016-06-02T07:55:45Z
114.05
2016-06-02T07:56:01Z
115.01
2016-06-02T07:56:15Z
114.53
2016-06-02T07:56:31Z
113.09
2016-06-02T07:56:46Z
112.61
2016-06-02T07:56:57Z
110.21
2016-06-02T07:57:13Z
108.29
2016-06-02T07:57:26Z
106.36
2016-06-02T07:57:39Z
105.4
2016-06-02T07:57:55Z
104.44
2016-06-02T07:58:10Z
102.04
2016-06-02T07:58:29Z
101.08
2016-06-02T07:58:36Z
98.67
2016-06-02T07:58:51Z
96.75
2016-06-02T07:59:05Z
95.79
2016-06-02T07:59:10Z
94.83
2016-06-02T07:59:22Z
94.35
2016-06-02T07:59:32Z
92.9
2016-06-02T07:59:38Z
96.27
2016-06-02T07:59:54Z
95.79
2016-06-02T08:00:11Z
99.15
2016-06-02T08:00:22Z
98.19
2016-06-02T08:03:37Z
96.75
2016-06-02T08:03:52Z
94.35
2016-06-02T08:04:08Z
92.9
2016-06-02T08:04:22Z
91.94
2016-06-02T08:04:37Z
94.35
2016-06-02T08:04:51Z
95.31
2016-06-02T08:04:55Z
95.79
2016-06-02T08:05:10Z
95.79
2016-06-02T08:05:25Z
93.39
2016-06-02T08:05:39Z
91.94
2016-06-02T08:05:52Z
90.5
2016-06-02T08:06:07Z
89.54
2016-06-02T08:06:23Z
90.5
2016-06-02T08:06:36Z
90.02
2016-06-02T08:06:47Z
91.46
2016-06-02T08:06:59Z
90.5
2016-06-02T08:07:15Z
88.58
2016-06-02T08:07:28Z
87.62
2016-06-02T08:07:40Z
87.62
2016-06-02T08:07:52Z
88.1
2016-06-02T08:08:14Z
87.14
2016-06-02T08:12:48Z
86.66
2016-06-02T08:13:00Z
84.73
2016-06-02T08:13:14Z
84.73
2016-06-02T08:13:28Z
87.14
2016-06-02T08:13:44Z
88.1
2016-06-02T08:13:56Z
90.98
2016-06-02T08:14:09Z
92.9
2016-06-02T08:14:22Z
94.35
2016-06-02T08:14:36Z
96.27
2016-06-02T08:14:49Z
98.19
2016-06-02T08:15:03Z
98.67
2016-06-02T08:15:16Z
98.67
2016-06-02T08:15:27Z
97.71
2016-06-02T08:15:38Z
97.23
2016-06-02T08:15:52Z
95.79
2016-06-02T08:16:04Z
94.83
2016-06-02T08:16:16Z
96.27
2016-06-02T08:16:29Z
97.71
2016-06-02T08:16:42Z
98.67
2016-06-02T08:16:55Z
100.6
2016-06-02T08:17:09Z
103
2016-06-02T08:17:24Z
103.48
2016-06-02T08:17:36Z
104.44
2016-06-02T08:17:48Z
103
2016-06-02T08:17:59Z
102.52
2016-06-02T08:18:10Z
104.44
2016-06-02T08:23:49Z
103.96
2016-06-02T08:24:08Z
104.44
2016-06-02T08:24:22Z
104.92
2016-06-02T08:24:24Z
105.88
2016-06-02T08:24:36Z
107.81
2016-06-02T08:24:46Z
108.77
2016-06-02T08:24:59Z
110.21
2016-06-02T08:25:12Z
111.17
2016-06-02T08:25:23Z
111.17
2016-06-02T08:25:33Z
112.13
2016-06-02T08:25:48Z
112.13
2016-06-02T08:26:01Z
112.61
2016-06-02T08:26:13Z
113.57
2016-06-02T08:26:23Z
112.61
2016-06-02T08:26:32Z
113.09
2016-06-02T08:26:46Z
115.5
2016-06-02T08:26:59Z
117.42
2016-06-02T08:27:10Z
116.94
2016-06-02T08:27:24Z
115.01
2016-06-02T08:27:35Z
115.98
2016-06-02T08:27:49Z
114.53
2016-06-02T08:28:04Z
113.09
2016-06-02T08:28:16Z
112.13
2016-06-02T08:28:29Z
113.57
2016-06-02T08:28:41Z
112.61
2016-06-02T08:28:52Z
111.65
2016-06-02T08:29:04Z
109.73
2016-06-02T08:29:15Z
108.77
2016-06-02T08:29:28Z
110.21
2016-06-02T08:29:43Z
109.73
2016-06-02T08:29:56Z
108.77
2016-06-02T08:30:10Z
109.25
2016-06-02T08:30:19Z
110.69
2016-06-02T08:30:31Z
112.61
2016-06-02T08:30:45Z
113.09
2016-06-02T08:30:59Z
115.01
2016-06-02T08:31:09Z
116.46
2016-06-02T08:31:22Z
117.42
2016-06-02T08:31:35Z
118.86
2016-06-02T08:31:48Z
118.86
2016-06-02T08:32:04Z
117.9
2016-06-02T08:32:18Z
116.46
2016-06-02T08:32:34Z
118.38
2016-06-02T08:32:49Z
118.38
2016-06-02T08:33:05Z
115.98
2016-06-02T08:33:21Z
115.5
2016-06-02T08:33:32Z
114.05
2016-06-02T08:33:43Z
117.42
2016-06-02T08:48:07Z
118.86
2016-06-02T08:59:19Z
119.82
2016-06-02T08:59:30Z
122.22
2016-06-02T09:01:04Z
122.71
2016-06-02T09:01:17Z
123.19
2016-06-02T09:01:33Z
125.11
2016-06-02T09:01:49Z
127.99
2016-06-02T09:02:05Z
128.47
2016-06-02T09:09:17Z
129.92
2016-06-02T09:09:22Z
131.84
2016-06-02T09:09:35Z
134.24
2016-06-02T09:09:48Z
134.72
2016-06-02T09:10:02Z
134.24
2016-06-02T09:10:13Z
137.13
2016-06-02T09:10:27Z
137.61
2016-06-02T09:10:43Z
136.64
2016-06-02T09:10:56Z
135.68
2016-06-02T09:11:07Z
134.72
2016-06-02T09:11:09Z
133.76
2016-06-02T09:11:23Z
133.28
2016-06-02T09:11:24Z
133.28
2016-06-02T09:11:26Z
134.72
2016-06-02T09:11:35Z
135.68
2016-06-02T09:11:39Z
136.64
2016-06-02T09:11:55Z
137.61
2016-06-02T09:12:10Z
138.57
2016-06-02T09:12:26Z
138.57
2016-06-02T09:12:36Z
138.09
2016-06-02T09:12:40Z
137.61
2016-06-02T09:12:59Z
137.61
2016-06-02T09:13:07Z
139.53
2016-06-02T09:13:20Z
139.05
2016-06-02T09:13:22Z
141.45
2016-06-02T09:13:31Z
142.41
2016-06-02T09:13:46Z
140.49
2016-06-02T09:24:47Z
140.97
2016-06-02T09:25:05Z
140.97
2016-06-02T09:25:08Z
140.49
2016-06-02T09:25:12Z
140.97
2016-06-02T09:25:14Z
140.49
2016-06-02T09:25:28Z
140.01
2016-06-02T09:25:43Z
140.01
2016-06-02T09:25:52Z
140.01
2016-06-02T09:26:06Z
140.49
2016-06-02T09:26:16Z
140.97
2016-06-02T09:26:27Z
141.45
2016-06-02T09:26:41Z
140.49
2016-06-02T09:26:54Z
140.01
2016-06-02T09:27:08Z
139.05
2016-06-02T09:27:22Z
137.61
2016-06-02T09:27:40Z
136.64
2016-06-02T09:27:57Z
136.64
2016-06-02T09:28:08Z
137.13
2016-06-02T09:28:12Z
137.61
2016-06-02T09:28:29Z
138.09
2016-06-02T09:28:44Z
140.01
2016-06-02T09:28:59Z
140.49
2016-06-02T09:29:10Z
140.97
2016-06-02T09:29:17Z
141.93
2016-06-02T09:29:25Z
142.41
2016-06-02T09:29:32Z
141.93
2016-06-02T09:29:46Z
142.41
2016-06-02T09:30:11Z
143.85
2016-06-02T09:30:25Z
145.3
2016-06-02T09:30:40Z
145.78
2016-06-02T09:30:53Z
146.26
2016-06-02T09:31:04Z
147.7
2016-06-02T09:31:19Z
147.7
2016-06-02T09:31:22Z
147.7
2016-06-02T09:31:28Z
149.14
2016-06-02T09:32:15Z
150.1
2016-06-02T09:32:29Z
150.1
2016-06-02T09:32:41Z
150.58
2016-06-02T09:32:50Z
151.54
2016-06-02T09:32:57Z
153.95
2016-06-02T09:33:13Z
153.95
2016-06-02T09:34:53Z
153.47
2016-06-02T09:35:02Z
152.99
2016-06-02T09:35:17Z
151.54
2016-06-02T09:35:20Z
151.06
2016-06-02T09:35:24Z
152.03
2016-06-02T09:35:42Z
151.06
2016-06-02T09:36:07Z
150.58
2016-06-02T09:36:11Z
150.1
2016-06-02T09:36:16Z
150.1
2016-06-02T09:36:23Z
149.62
2016-06-02T09:36:31Z
148.66
2016-06-02T09:36:48Z
147.7
2016-06-02T09:36:56Z
147.22
2016-06-02T09:37:04Z
145.3
2016-06-02T09:37:17Z
143.37
2016-06-02T09:37:27Z
141.93
2016-06-02T09:37:38Z
140.49
2016-06-02T09:37:55Z
140.49
2016-06-02T09:37:56Z
140.01
2016-06-02T09:38:04Z
139.53
2016-06-02T09:38:10Z
139.53
2016-06-02T09:38:18Z
139.05
2016-06-02T09:38:21Z
137.61
2016-06-02T09:38:23Z
135.68
2016-06-02T09:38:38Z
135.2
2016-06-02T09:38:41Z
134.24
2016-06-02T09:38:57Z
133.28
2016-06-02T09:39:13Z
130.4
2016-06-02T09:39:26Z
128.95
2016-06-02T09:39:40Z
127.99
2016-06-02T09:39:44Z
126.07
2016-06-02T09:39:54Z
123.19
2016-06-02T09:40:09Z
121.26
2016-06-02T09:40:19Z
118.38
2016-06-02T09:40:34Z
118.38
2016-06-02T09:40:39Z
118.38
2016-06-02T09:40:45Z
116.46
2016-06-02T09:40:55Z
115.5
2016-06-02T09:41:00Z
113.57
2016-06-02T09:41:13Z
114.05
2016-06-02T09:41:18Z
113.09
2016-06-02T09:41:25Z
112.61
2016-06-02T09:41:30Z
111.17
2016-06-02T09:41:33Z
109.25
2016-06-02T09:41:48Z
106.84
2016-06-02T09:41:59Z
106.36
2016-06-02T09:42:06Z
105.4
2016-06-02T09:42:09Z
104.92
2016-06-02T09:42:22Z
105.4
2016-06-02T09:42:27Z
103
2016-06-02T09:42:43Z
100.6
2016-06-02T09:42:57Z
101.08
2016-06-02T09:43:05Z
101.08
2016-06-02T09:43:10Z
100.11
2016-06-02T09:43:23Z
100.11
2016-06-02T09:43:39Z
100.6
2016-06-02T09:43:51Z
99.63
2016-06-02T09:44:04Z
97.71
2016-06-02T09:44:17Z
94.83
2016-06-02T09:44:31Z
92.9
2016-06-02T09:44:46Z
90.98
2016-06-02T09:44:52Z
89.54
2016-06-02T09:45:02Z
88.58
2016-06-02T09:45:11Z
88.1
2016-06-02T09:45:15Z
87.62
2016-06-02T09:45:21Z
87.62
2016-06-02T09:45:23Z
87.14
2016-06-02T09:45:27Z
86.18
2016-06-02T09:45:40Z
85.21
2016-06-02T09:45:44Z
83.29
2016-06-02T09:45:57Z
81.37
2016-06-02T09:46:09Z
79.93
2016-06-02T09:46:16Z
78.97
2016-06-02T09:46:21Z
78.48
2016-06-02T09:46:25Z
77.04
2016-06-02T09:46:32Z
75.12
2016-06-02T09:46:46Z
72.72
2016-06-02T09:47:01Z
73.2
2016-06-02T09:47:04Z
72.72
2016-06-02T09:47:19Z
72.72
2016-06-02T09:47:35Z
73.2
2016-06-02T09:47:44Z
73.2
2016-06-02T09:47:49Z
73.2
2016-06-02T09:48:05Z
73.68
2016-06-02T09:48:09Z
73.2
2016-06-02T09:48:23Z
72.72
2016-06-02T09:48:46Z
72.72
2016-06-02T09:49:04Z
72.72
2016-06-02T09:49:20Z
72.72
2016-06-02T09:49:23Z
72.72
2016-06-02T09:49:27Z
73.2
2016-06-02T09:49:33Z
72.72
2016-06-02T09:49:44Z
70.31
2016-06-02T09:49:57Z
69.83
2016-06-02T09:49:59Z
69.35
2016-06-02T09:50:14Z
66.95
2016-06-02T09:50:29Z
64.55
2016-06-02T09:50:42Z
63.1
2016-06-02T09:50:53Z
60.7
2016-06-02T09:51:07Z
59.26
2016-06-02T09:51:20Z
58.3
2016-06-02T09:51:34Z
56.37
2016-06-02T09:51:47Z
54.45
2016-06-02T09:51:59Z
52.53
2016-06-02T09:52:12Z
50.61
2016-06-02T09:53:37Z
50.61
2016-06-02T09:53:49Z
51.09
2016-06-02T09:54:30Z
50.61
2016-06-02T09:54:47Z
51.09
2016-06-02T09:54:59Z
51.09
2016-06-02T09:55:14Z
50.13
2016-06-02T09:55:33Z
50.13
2016-06-02T09:55:40Z
49.65
2016-06-02T09:56:22Z
48.68
2016-06-02T09:57:27Z
46.28
2016-06-02T09:57:41Z
44.84
2016-06-02T09:57:53Z
44.36
2016-06-02T09:58:05Z
42.92
2016-06-02T09:58:10Z
43.4
2016-06-02T09:58:14Z
41.95
2016-06-02T09:58:27Z
41.95
2016-06-02T09:58:44Z
41.47
2016-06-02T09:58:58Z
40.03
2016-06-02T09:59:09Z
39.55
2016-06-02T09:59:20Z
39.55
2016-06-02T09:59:31Z
37.15
2016-06-02T09:59:45Z
36.67
2016-06-02T09:59:55Z
36.19
2016-06-02T10:00:11Z
34.26
2016-06-02T10:00:23Z
34.26
2016-06-02T10:03:25Z
33.3
2016-06-02T10:03:41Z
32.82
2016-06-02T10:03:57Z
31.86
2016-06-02T10:04:09Z
29.94
2016-06-02T10:04:15Z
30.42
2016-06-02T10:04:26Z
27.53
2016-06-02T10:04:46Z
28.5
2016-06-02T10:04:59Z
27.05
2016-06-02T10:05:03Z
28.02
2016-06-02T10:05:05Z
28.02
2016-06-02T10:05:20Z
26.09
2016-06-02T10:05:33Z
23.69
2016-06-02T10:05:46Z
23.69
2016-06-02T10:05:56Z
22.25
2016-06-02T10:06:09Z
20.81
2016-06-02T10:06:20Z
18.88
2016-06-02T10:06:32Z
17.44
2016-06-02T10:06:43Z
16.48
2016-06-02T10:06:56Z
14.56
2016-06-02T10:07:10Z
13.6
2016-06-02T10:07:25Z
13.12
2016-06-02T10:07:37Z
12.63
2016-06-02T10:07:46Z
10.23
2016-06-02T10:08:01Z
9.27
2016-06-02T10:08:15Z
7.83
2016-06-02T10:08:24Z
7.35
2016-06-02T10:08:41Z
6.87
2016-06-02T10:08:43Z
6.87
2016-06-02T10:08:44Z
6.39
2016-06-02T10:08:55Z
4.94
2016-06-02T10:11:23Z
5.42
2016-06-02T10:12:37Z
6.87
2016-06-02T10:15:37Z
6.87
2016-06-02T10:15:44Z
5.42
2016-06-02T11:16:48Z
5.91
2016-06-02T11:17:11Z
6.39
2016-06-02T11:17:23Z
6.87
2016-06-02T11:17:40Z
7.35
2016-06-02T11:17:52Z
8.31
2016-06-02T11:18:04Z
7.83
2016-06-02T11:24:39Z
9.75
2016-06-02T11:24:53Z
12.15
2016-06-02T11:25:08Z
14.08
2016-06-02T11:25:23Z
13.6
2016-06-02T11:25:40Z
13.6
2016-06-02T11:25:58Z
13.12
2016-06-02T11:26:21Z
12.15
2016-06-02T11:26:34Z
13.6
2016-06-02T11:26:46Z
13.6
2016-06-02T11:27:21Z
12.63
2016-06-02T11:27:43Z
11.19
2016-06-02T11:28:53Z
10.23
2016-06-02T11:29:11Z
8.31
2016-06-02T11:29:25Z
8.31
2016-06-02T11:29:46Z
7.35
2016-06-02T11:30:03Z
6.87
2016-06-02T11:30:17Z
7.83
2016-06-02T11:30:31Z
8.31
2016-06-02T11:30:37Z
8.31
2016-06-02T11:30:44Z
8.31
2016-06-02T11:30:58Z
9.27
2016-06-02T11:31:13Z
11.19
2016-06-02T11:31:27Z
11.67
2016-06-02T11:31:33Z
10.23
2016-06-02T11:31:46Z
9.75
2016-06-02T11:31:58Z
9.27
2016-06-02T11:32:00Z
9.27
2016-06-02T11:32:11Z
8.79
2016-06-02T11:32:27Z
10.23
2016-06-02T11:32:43Z
8.79
2016-06-02T11:34:01Z
8.31
2016-06-02T11:34:14Z
8.79
2016-06-02T11:34:30Z
9.27
2016-06-02T11:34:46Z
9.27
2016-06-02T11:35:03Z
8.79
2016-06-02T11:35:19Z
7.35
2016-06-02T11:35:33Z
7.83
2016-06-02T11:36:26Z
7.83
2016-06-02T11:37:00Z
9.27
2016-06-02T11:37:13Z
9.27
2016-06-02T11:37:37Z
10.71
2016-06-02T11:37:53Z
12.15
2016-06-02T11:38:05Z
13.12
2016-06-02T11:38:20Z
15.52
2016-06-02T11:38:32Z
18.4
2016-06-02T11:38:41Z
19.84
2016-06-02T11:38:55Z
19.84
2016-06-02T11:39:13Z
19.84
2016-06-02T11:39:30Z
19.36
2016-06-02T11:39:49Z
18.88
2016-06-02T11:40:00Z
17.92
2016-06-02T11:40:12Z
16.48
2016-06-02T11:40:25Z
14.56
2016-06-02T11:40:37Z
12.63
2016-06-02T11:40:53Z
11.67
2016-06-02T11:41:06Z
9.75
2016-06-02T11:41:21Z
9.27
2016-06-02T11:41:35Z
7.83
2016-06-02T11:41:47Z
6.87
2016-06-02T11:42:01Z
7.83
2016-06-02T11:42:16Z
10.23
2016-06-02T11:42:28Z
10.71
2016-06-02T11:42:41Z
9.27
2016-06-02T11:42:56Z
9.27
2016-06-02T11:42:58Z
9.27
2016-06-02T11:43:02Z
9.27
2016-06-02T11:43:41Z
7.83
2016-06-02T11:43:57Z
7.35
2016-06-02T11:44:09Z
5.42
2016-06-02T11:45:16Z
5.42
2016-06-02T11:45:33Z
5.42
2016-06-02T11:45:54Z
4.94
2016-06-02T11:46:10Z
5.42
2016-06-02T11:46:18Z
5.91
2016-06-02T11:46:32Z
5.91
2016-06-02T11:46:49Z
6.39
2016-06-02T11:46:58Z
5.91
2016-06-02T11:48:13Z
6.39
2016-06-02T11:48:26Z
6.39
2016-06-02T11:48:42Z
8.31
2016-06-02T11:55:44Z
8.31
2016-06-02T11:56:17Z
7.83
2016-06-02T11:56:30Z
8.79
2016-06-02T11:56:44Z
9.27
2016-06-02T11:56:59Z
8.31
2016-06-02T11:57:14Z
9.75
2016-06-02T11:57:32Z
8.79
2016-06-02T11:57:50Z
9.75
2016-06-02T11:58:02Z
11.19
2016-06-02T11:58:55Z
11.67
2016-06-02T11:59:14Z
12.63
2016-06-02T11:59:28Z
14.08
2016-06-02T11:59:40Z
16.48
2016-06-02T11:59:53Z
16.96
2016-06-02T12:00:10Z
17.92
2016-06-02T12:01:09Z
16.96
2016-06-02T12:01:41Z
16.48
2016-06-02T12:01:54Z
15.04
2016-06-02T12:02:08Z
13.12
2016-06-02T12:02:24Z
11.67
2016-06-02T12:02:35Z
11.19
2016-06-02T12:02:48Z
9.27
2016-06-02T12:02:59Z
8.31
2016-06-02T12:03:11Z
8.31
2016-06-02T12:03:13Z
10.23
2016-06-02T12:03:28Z
12.15
2016-06-02T12:03:42Z
12.15
2016-06-02T12:03:49Z
12.15
2016-06-02T12:03:52Z
12.63
2016-06-02T12:03:57Z
13.12
2016-06-02T12:04:14Z
13.6
2016-06-02T12:04:27Z
14.56
2016-06-02T12:04:42Z
14.08
2016-06-02T12:04:58Z
15.04
2016-06-02T12:05:10Z
15.52
2016-06-02T12:05:22Z
16.48
2016-06-02T12:07:02Z
16.96
2016-06-02T12:07:06Z
17.44
2016-06-02T12:07:20Z
17.92
2016-06-02T12:08:21Z
16.96
2016-06-02T12:08:37Z
15.52
2016-06-02T12:08:54Z
15.04
2016-06-02T12:09:28Z
15.04
2016-06-02T12:09:32Z
14.56
2016-06-02T12:09:48Z
15.04
2016-06-02T12:09:53Z
15.52
2016-06-02T12:10:07Z
15.52
2016-06-02T12:10:11Z
16.96
2016-06-02T12:10:24Z
18.4
2016-06-02T12:10:37Z
17.92
2016-06-02T12:10:53Z
16.96
2016-06-02T12:11:07Z
17.44
2016-06-02T12:11:19Z
17.44
2016-06-02T12:11:23Z
17.92
2016-06-02T12:11:26Z
17.44
2016-06-02T12:11:40Z
17.44
2016-06-02T12:11:51Z
17.44
2016-06-02T12:12:02Z
17.44
2016-06-02T12:12:14Z
17.44
2016-06-02T12:12:28Z
16.96
2016-06-02T12:12:42Z
15.52
2016-06-02T12:12:55Z
14.56
2016-06-02T12:12:57Z
14.56
2016-06-02T12:13:01Z
14.08
2016-06-02T12:13:09Z
14.08
2016-06-02T12:13:23Z
12.63
2016-06-02T12:13:33Z
11.67
2016-06-02T12:13:52Z
10.71
2016-06-02T12:14:03Z
10.71
2016-06-02T12:14:06Z
9.75
2016-06-02T12:14:20Z
10.23
2016-06-02T12:14:27Z
10.23
2016-06-02T12:14:31Z
10.71
2016-06-02T12:14:38Z
11.19
2016-06-02T12:14:52Z
9.75
2016-06-02T12:15:05Z
9.75
2016-06-02T12:15:10Z
7.83
2016-06-02T12:15:24Z
8.79
2016-06-02T12:15:40Z
9.27
2016-06-02T12:15:54Z
8.31
2016-06-02T12:16:07Z
7.35
2016-06-02T12:16:19Z
7.83
2016-06-02T12:16:26Z
7.83
2016-06-02T12:16:28Z
8.31
2016-06-02T12:16:40Z
8.31
2016-06-02T12:16:48Z
9.27
2016-06-02T12:17:04Z
9.75
2016-06-02T12:17:15Z
11.67
2016-06-02T12:17:31Z
12.15
2016-06-02T12:17:46Z
13.12
2016-06-02T12:17:59Z
15.04
2016-06-02T12:18:13Z
15.52
2016-06-02T12:18:25Z
18.4
2016-06-02T12:23:48Z
18.88
2016-06-02T12:24:05Z
19.84
2016-06-02T12:24:17Z
21.77
2016-06-02T12:24:33Z
23.69
2016-06-02T12:24:47Z
26.09
2016-06-02T12:25:00Z
26.57
2016-06-02T12:25:04Z
25.61
2016-06-02T12:25:21Z
24.65
2016-06-02T12:25:31Z
23.21
2016-06-02T12:25:45Z
22.25
2016-06-02T12:25:55Z
23.21
2016-06-02T12:26:13Z
21.77
2016-06-02T12:26:26Z
21.77
2016-06-02T12:26:30Z
20.32
2016-06-02T12:26:36Z
20.32
2016-06-02T12:26:54Z
19.84
2016-06-02T12:26:56Z
17.92
2016-06-02T12:27:11Z
14.56
2016-06-02T12:27:25Z
13.6
2016-06-02T12:27:27Z
14.56
2016-06-02T12:27:32Z
14.56
2016-06-02T12:27:36Z
14.56
2016-06-02T12:27:43Z
14.56
2016-06-02T12:27:53Z
14.08
2016-06-02T12:28:03Z
12.63
2016-06-02T12:28:13Z
12.15
2016-06-02T12:28:20Z
11.19
2016-06-02T12:28:28Z
10.23
2016-06-02T12:28:44Z
10.23
2016-06-02T12:29:01Z
10.71
2016-06-02T12:29:15Z
11.19
2016-06-02T12:29:25Z
11.67
2016-06-02T12:29:33Z
13.12
2016-06-02T12:29:49Z
13.6
2016-06-02T12:29:53Z
13.12
2016-06-02T12:30:02Z
13.6
2016-06-02T12:30:17Z
16.48
2016-06-02T12:30:32Z
16.96
2016-06-02T12:30:36Z
16.48
2016-06-02T12:30:51Z
16.48
2016-06-02T12:30:53Z
15.52
2016-06-02T12:31:05Z
14.08
2016-06-02T12:31:17Z
13.12
2016-06-02T12:31:33Z
11.67
2016-06-02T12:31:46Z
11.67
2016-06-02T12:31:56Z
10.23
2016-06-02T12:32:12Z
9.75
2016-06-02T12:32:19Z
9.27
2016-06-02T12:32:24Z
9.27
2016-06-02T12:32:39Z
9.27
2016-06-02T12:32:52Z
9.27
2016-06-02T12:33:07Z
8.79
2016-06-02T12:33:20Z
9.75
2016-06-02T12:33:32Z
10.23
2016-06-02T12:33:44Z
10.71
2016-06-02T12:33:58Z
11.19
2016-06-02T12:34:10Z
11.67
2016-06-02T12:34:23Z
11.67
2016-06-02T12:34:36Z
10.71
2016-06-02T12:34:48Z
11.19
2016-06-02T12:34:59Z
10.23
2016-06-02T12:35:12Z
8.79
2016-06-02T12:35:20Z
8.79
2016-06-02T12:35:29Z
7.83
2016-06-02T12:36:51Z
8.31
2016-06-02T12:37:07Z
8.31
2016-06-02T12:37:22Z
7.83
2016-06-02T12:37:25Z
7.83
2016-06-02T12:37:40Z
7.83
2016-06-02T12:37:56Z
7.83
2016-06-02T12:37:59Z
7.35
2016-06-02T12:38:17Z
6.87
2016-06-02T12:38:30Z
5.42
2016-06-02T12:38:46Z
5.42
2016-06-02T12:38:47Z
7.35
2016-06-02T12:39:03Z
9.75
2016-06-02T12:39:17Z
10.71
2016-06-02T12:39:31Z
9.75
2016-06-02T12:39:41Z
8.31
2016-06-02T12:39:56Z
8.31
2016-06-02T12:40:02Z
8.31
2016-06-02T12:40:05Z
8.79
2016-06-02T12:40:21Z
8.79
2016-06-02T12:40:27Z
8.79
2016-06-02T12:40:30Z
10.23
2016-06-02T12:40:46Z
12.15
2016-06-02T12:40:58Z
13.6
2016-06-02T12:41:11Z
14.56
2016-06-02T12:41:20Z
14.08
2016-06-02T12:41:28Z
15.52
2016-06-02T12:41:44Z
14.56
2016-06-02T12:41:56Z
14.08
2016-06-02T12:42:00Z
14.56
2016-06-02T12:42:15Z
14.08
2016-06-02T12:42:31Z
12.63
2016-06-02T12:42:44Z
13.12
2016-06-02T12:42:47Z
13.12
2016-06-02T12:42:52Z
12.15
2016-06-02T12:43:02Z
12.15
2016-06-02T12:43:14Z
11.67
2016-06-02T12:43:30Z
10.71
2016-06-02T12:43:37Z
9.75
2016-06-02T12:43:47Z
8.79
2016-06-02T12:44:03Z
9.27
2016-06-02T12:44:11Z
10.23
2016-06-02T12:44:28Z
9.75
2016-06-02T12:44:44Z
9.75
2016-06-02T12:44:45Z
9.75
2016-06-02T12:45:03Z
9.27
2016-06-02T12:45:15Z
9.27
2016-06-02T12:45:16Z
8.79
2016-06-02T12:45:20Z
8.31
2016-06-02T12:45:34Z
7.83
2016-06-02T12:45:50Z
8.79
2016-06-02T12:46:08Z
9.27
2016-06-02T12:46:22Z
12.15
2016-06-02T12:46:33Z
14.08
2016-06-02T12:46:45Z
15.04
2016-06-02T12:46:57Z
17.44
2016-06-02T12:47:10Z
19.84
2016-06-02T12:47:26Z
22.25
2016-06-02T12:47:41Z
23.69
2016-06-02T12:47:55Z
27.05
2016-06-02T12:48:09Z
28.02
2016-06-02T12:48:22Z
29.94
2016-06-02T12:48:38Z
32.34
2016-06-02T12:48:56Z
34.74
2016-06-02T12:49:11Z
37.63
2016-06-02T12:49:24Z
39.55
2016-06-02T12:49:38Z
42.92
2016-06-02T12:49:53Z
44.84
2016-06-02T12:50:08Z
46.28
2016-06-02T12:50:26Z
47.72
2016-06-02T12:50:40Z
48.2
2016-06-02T12:50:53Z
49.65
2016-06-02T12:56:08Z
51.57
2016-06-02T12:56:20Z
53.01
2016-06-02T12:56:33Z
53.49
2016-06-02T12:56:47Z
54.93
2016-06-02T12:57:00Z
56.37
2016-06-02T12:57:13Z
58.78
2016-06-02T12:57:26Z
60.7
2016-06-02T12:57:40Z
61.66
2016-06-02T12:57:53Z
63.1
2016-06-02T12:58:08Z
65.51
2016-06-02T12:58:20Z
66.95
2016-06-02T12:58:33Z
69.35
2016-06-02T12:58:46Z
71.27
2016-06-02T12:58:59Z
72.24
2016-06-02T12:59:11Z
74.16
2016-06-02T12:59:26Z
76.08
2016-06-02T12:59:40Z
77.52
2016-06-02T12:59:53Z
78.97
2016-06-02T13:00:07Z
79.45
2016-06-02T13:01:51Z
80.41
2016-06-02T13:02:06Z
81.37
2016-06-02T13:02:20Z
82.33
2016-06-02T13:02:29Z
84.25
2016-06-02T13:02:44Z
85.21
2016-06-02T13:02:57Z
86.66
2016-06-02T13:03:11Z
88.1
2016-06-02T13:03:24Z
89.06
2016-06-02T13:03:35Z
90.98
2016-06-02T13:03:47Z
91.94
2016-06-02T13:03:58Z
92.9
2016-06-02T13:04:09Z
94.35
2016-06-02T13:04:22Z
95.79
2016-06-02T13:04:35Z
96.75
2016-06-02T13:04:51Z
97.71
2016-06-02T13:05:04Z
100.11
2016-06-02T13:05:15Z
101.56
2016-06-02T13:05:30Z
103
2016-06-02T13:05:45Z
105.4
2016-06-02T13:06:01Z
106.36
2016-06-02T13:06:14Z
108.29
2016-06-02T13:06:28Z
108.77
2016-06-02T13:06:42Z
108.77
2016-06-02T13:09:09Z
109.25
2016-06-02T13:09:29Z
111.17
2016-06-02T13:09:43Z
110.69
2016-06-02T13:10:00Z
109.25
2016-06-02T13:10:12Z
108.77
2016-06-02T13:10:17Z
107.32
2016-06-02T13:10:25Z
105.4
2016-06-02T13:10:35Z
104.92
2016-06-02T13:10:37Z
103
2016-06-02T13:10:54Z
101.56
2016-06-02T13:11:07Z
99.63
2016-06-02T13:11:22Z
97.23
2016-06-02T13:11:36Z
94.83
2016-06-02T13:11:48Z
94.35
2016-06-02T13:11:53Z
92.9
2016-06-02T13:12:01Z
92.42
2016-06-02T13:12:16Z
92.42
2016-06-02T13:12:26Z
91.46
2016-06-02T13:12:31Z
91.46
2016-06-02T13:12:41Z
91.94
2016-06-02T13:12:45Z
90.98
2016-06-02T13:13:01Z
90.5
2016-06-02T13:13:13Z
89.06
2016-06-02T13:13:30Z
86.66
2016-06-02T13:13:44Z
86.18
2016-06-02T13:13:53Z
87.14
2016-06-02T13:14:09Z
88.58
2016-06-02T13:14:26Z
90.02
2016-06-02T13:14:41Z
92.42
2016-06-02T13:15:00Z
93.87
2016-06-02T13:15:17Z
93.87
2016-06-02T13:15:18Z
95.31
2016-06-02T13:15:33Z
96.27
2016-06-02T13:15:48Z
97.71
2016-06-02T13:16:03Z
98.67
2016-06-02T13:16:09Z
99.63
2016-06-02T13:16:23Z
101.08
2016-06-02T13:16:36Z
102.52
2016-06-02T13:16:50Z
104.92
2016-06-02T13:17:06Z
106.36
2016-06-02T13:17:20Z
105.88
2016-06-02T13:17:23Z
106.36
2016-06-02T13:17:28Z
106.84
2016-06-02T13:17:36Z
106.84
2016-06-02T13:17:51Z
106.36
2016-06-02T13:18:09Z
106.84
2016-06-02T13:18:22Z
107.32
2016-06-02T13:18:37Z
107.81
2016-06-02T13:18:52Z
108.77
2016-06-02T13:19:05Z
109.25
2016-06-02T13:19:21Z
109.25
2016-06-02T13:19:34Z
109.73
2016-06-02T13:19:41Z
111.65
2016-06-02T13:19:54Z
112.61
2016-06-02T13:20:08Z
112.61
2016-06-02T13:20:25Z
111.65
2016-06-02T13:20:41Z
112.13
2016-06-02T13:20:49Z
112.61
2016-06-02T13:20:54Z
111.65
2016-06-02T13:21:10Z
111.65
2016-06-02T13:21:11Z
111.65
2016-06-02T13:21:23Z
111.65
2016-06-02T13:21:30Z
111.65
2016-06-02T13:21:48Z
111.65
2016-06-02T13:22:03Z
111.17
2016-06-02T13:22:18Z
112.13
2016-06-02T13:22:34Z
112.13
2016-06-02T13:22:48Z
113.09
2016-06-02T13:23:05Z
113.09
2016-06-02T13:23:07Z
113.09
2016-06-02T13:23:09Z
113.57
2016-06-02T13:23:24Z
115.01
2016-06-02T13:23:29Z
115.5
2016-06-02T13:23:43Z
117.42
2016-06-02T13:23:50Z
116.94
2016-06-02T13:24:06Z
117.42
2016-06-02T13:24:12Z
117.42
2016-06-02T13:24:19Z
119.34
2016-06-02T13:24:27Z
116.94
2016-06-02T13:24:43Z
117.42
2016-06-02T13:24:59Z
117.42
2016-06-02T13:25:15Z
116.94
2016-06-02T13:25:31Z
116.46
2016-06-02T13:25:45Z
116.46
2016-06-02T13:26:04Z
115.5
2016-06-02T13:26:20Z
118.38
2016-06-02T13:26:23Z
116.94
2016-06-02T13:26:26Z
116.46
2016-06-02T13:26:45Z
116.46
2016-06-02T13:26:59Z
114.05
2016-06-02T13:27:13Z
110.21
2016-06-02T13:27:28Z
108.29
2016-06-02T13:27:37Z
107.81
2016-06-02T13:27:56Z
108.29
2016-06-02T13:28:03Z
110.21
2016-06-02T13:28:18Z
110.21
2016-06-02T13:28:19Z
112.13
2016-06-02T13:28:27Z
114.05
2016-06-02T13:28:39Z
114.53
2016-06-02T13:28:56Z
114.05
2016-06-02T13:29:10Z
116.46
2016-06-02T13:29:26Z
118.86
2016-06-02T13:29:41Z
119.34
2016-06-02T13:29:46Z
119.34
2016-06-02T13:29:56Z
120.78
2016-06-02T13:30:01Z
120.78
2016-06-02T13:30:04Z
120.3
2016-06-02T13:30:21Z
120.78
2016-06-02T13:30:36Z
120.3
2016-06-02T13:30:54Z
118.86
2016-06-02T13:31:11Z
117.42
2016-06-02T13:31:26Z
117.42
2016-06-02T13:31:30Z
118.86
2016-06-02T13:31:45Z
118.86
2016-06-02T13:32:01Z
117.42
2016-06-02T13:32:19Z
116.94
2016-06-02T13:32:25Z
115.98
2016-06-02T13:32:30Z
115.5
2016-06-02T13:32:47Z
114.53
2016-06-02T13:33:12Z
111.65
2016-06-02T13:33:19Z
115.01
2016-06-02T13:33:20Z
111.65
2016-06-02T13:33:27Z
111.65
2016-06-02T13:33:34Z
109.25
2016-06-02T13:33:51Z
107.32
2016-06-02T13:34:09Z
105.88
2016-06-02T13:34:27Z
106.84
2016-06-02T13:34:44Z
107.32
2016-06-02T13:35:04Z
108.77
2016-06-02T13:35:21Z
109.73
2016-06-02T13:35:35Z