Champagnat Cyclisme 262.60000610352 2021-03-08T13:10:52.000Z 261.60000610352 2021-03-08T13:10:54.000Z 260 2021-03-08T13:10:56.000Z 258 2021-03-08T13:10:57.000Z 257.20001220703 2021-03-08T13:10:58.000Z 256.39999389648 2021-03-08T13:10:59.000Z 255.60000610352 2021-03-08T13:11:00.000Z 255.19999694824 2021-03-08T13:11:01.000Z 254.60000610352 2021-03-08T13:11:02.000Z 253.80000305176 2021-03-08T13:11:04.000Z 252.39999389648 2021-03-08T13:11:06.000Z 251.60000610352 2021-03-08T13:11:07.000Z 250.80000305176 2021-03-08T13:11:08.000Z 250.39999389648 2021-03-08T13:11:09.000Z 249.60000610352 2021-03-08T13:11:10.000Z 248.80000305176 2021-03-08T13:11:12.000Z 248.60000610352 2021-03-08T13:11:13.000Z 248.39999389648 2021-03-08T13:11:14.000Z 247.80000305176 2021-03-08T13:11:16.000Z 247.60000610352 2021-03-08T13:11:17.000Z 247.19999694824 2021-03-08T13:11:18.000Z 245.60000610352 2021-03-08T13:11:20.000Z 245.19999694824 2021-03-08T13:11:21.000Z 244.60000610352 2021-03-08T13:11:22.000Z 244 2021-03-08T13:11:24.000Z 243.60000610352 2021-03-08T13:11:26.000Z 243.60000610352 2021-03-08T13:11:27.000Z 243.60000610352 2021-03-08T13:11:28.000Z 243.39999389648 2021-03-08T13:11:30.000Z 243.39999389648 2021-03-08T13:11:32.000Z 243.39999389648 2021-03-08T13:11:34.000Z 243.39999389648 2021-03-08T13:11:35.000Z 243.39999389648 2021-03-08T13:11:36.000Z 243.19999694824 2021-03-08T13:11:38.000Z 242.80000305176 2021-03-08T13:11:40.000Z 242.39999389648 2021-03-08T13:11:41.000Z 242.19999694824 2021-03-08T13:11:42.000Z 241.80000305176 2021-03-08T13:11:44.000Z 241.60000610352 2021-03-08T13:11:46.000Z 241.19999694824 2021-03-08T13:11:47.000Z 240.60000610352 2021-03-08T13:11:48.000Z 240 2021-03-08T13:11:49.000Z 239.80000305176 2021-03-08T13:11:50.000Z 239.39999389648 2021-03-08T13:11:52.000Z 238.60000610352 2021-03-08T13:11:54.000Z 238.19999694824 2021-03-08T13:11:55.000Z 238.19999694824 2021-03-08T13:11:56.000Z 237.80000305176 2021-03-08T13:11:58.000Z 237.39999389648 2021-03-08T13:12:00.000Z 237.19999694824 2021-03-08T13:12:02.000Z 237.19999694824 2021-03-08T13:12:04.000Z 237 2021-03-08T13:12:06.000Z 236.80000305176 2021-03-08T13:12:07.000Z 236.60000610352 2021-03-08T13:12:08.000Z 236.60000610352 2021-03-08T13:12:10.000Z 236.39999389648 2021-03-08T13:12:11.000Z 236.39999389648 2021-03-08T13:12:12.000Z 236.39999389648 2021-03-08T13:12:14.000Z 236.19999694824 2021-03-08T13:12:16.000Z 236.19999694824 2021-03-08T13:12:18.000Z 236.19999694824 2021-03-08T13:12:20.000Z 236.19999694824 2021-03-08T13:12:22.000Z 236 2021-03-08T13:12:24.000Z 236 2021-03-08T13:12:26.000Z 236 2021-03-08T13:12:28.000Z 235.80000305176 2021-03-08T13:12:30.000Z 235.39999389648 2021-03-08T13:12:32.000Z 235 2021-03-08T13:12:34.000Z 234.60000610352 2021-03-08T13:12:35.000Z 234.39999389648 2021-03-08T13:12:36.000Z 233.60000610352 2021-03-08T13:12:38.000Z 233.39999389648 2021-03-08T13:12:40.000Z 233 2021-03-08T13:12:42.000Z 232.80000305176 2021-03-08T13:12:44.000Z 232.19999694824 2021-03-08T13:12:46.000Z 231.80000305176 2021-03-08T13:12:48.000Z 231.19999694824 2021-03-08T13:12:50.000Z 230.39999389648 2021-03-08T13:12:52.000Z 230.39999389648 2021-03-08T13:12:53.000Z 230.19999694824 2021-03-08T13:12:54.000Z 230.19999694824 2021-03-08T13:12:56.000Z 230 2021-03-08T13:12:58.000Z 230 2021-03-08T13:13:00.000Z 230 2021-03-08T13:13:02.000Z 230.19999694824 2021-03-08T13:13:04.000Z 230.80000305176 2021-03-08T13:13:06.000Z 231.19999694824 2021-03-08T13:13:07.000Z 231.39999389648 2021-03-08T13:13:08.000Z 231.80000305176 2021-03-08T13:13:10.000Z 232.19999694824 2021-03-08T13:13:12.000Z 232.19999694824 2021-03-08T13:13:13.000Z 232.60000610352 2021-03-08T13:13:14.000Z 232.60000610352 2021-03-08T13:13:16.000Z 232.80000305176 2021-03-08T13:13:18.000Z 232.80000305176 2021-03-08T13:13:20.000Z 232.80000305176 2021-03-08T13:13:22.000Z 232.39999389648 2021-03-08T13:13:24.000Z 231.60000610352 2021-03-08T13:13:26.000Z 231.19999694824 2021-03-08T13:13:27.000Z 230.80000305176 2021-03-08T13:13:28.000Z 230 2021-03-08T13:13:30.000Z 229.80000305176 2021-03-08T13:13:32.000Z 229.19999694824 2021-03-08T13:13:34.000Z 229 2021-03-08T13:13:35.000Z 229 2021-03-08T13:13:36.000Z 228.80000305176 2021-03-08T13:13:38.000Z 228.60000610352 2021-03-08T13:13:40.000Z 228.60000610352 2021-03-08T13:13:41.000Z 228.60000610352 2021-03-08T13:13:42.000Z 228.60000610352 2021-03-08T13:13:44.000Z 228.80000305176 2021-03-08T13:13:46.000Z 229.19999694824 2021-03-08T13:13:48.000Z 229.19999694824 2021-03-08T13:13:49.000Z 229.39999389648 2021-03-08T13:13:50.000Z 229.39999389648 2021-03-08T13:13:52.000Z 229.39999389648 2021-03-08T13:13:54.000Z 229.39999389648 2021-03-08T13:13:56.000Z 229.39999389648 2021-03-08T13:13:58.000Z 229.19999694824 2021-03-08T13:14:00.000Z 229.19999694824 2021-03-08T13:14:02.000Z 229.19999694824 2021-03-08T13:14:04.000Z 229.19999694824 2021-03-08T13:14:05.000Z 229.19999694824 2021-03-08T13:14:06.000Z 229 2021-03-08T13:14:08.000Z 228.60000610352 2021-03-08T13:14:10.000Z 228.19999694824 2021-03-08T13:14:12.000Z 228 2021-03-08T13:14:14.000Z 227.80000305176 2021-03-08T13:14:15.000Z 227.80000305176 2021-03-08T13:14:16.000Z 227.60000610352 2021-03-08T13:14:18.000Z 227.39999389648 2021-03-08T13:14:20.000Z 227 2021-03-08T13:14:22.000Z 227 2021-03-08T13:14:24.000Z 227 2021-03-08T13:14:26.000Z 226.80000305176 2021-03-08T13:14:28.000Z 227 2021-03-08T13:14:30.000Z 227 2021-03-08T13:14:31.000Z 227 2021-03-08T13:14:32.000Z 227 2021-03-08T13:14:34.000Z 227.19999694824 2021-03-08T13:14:36.000Z 227.19999694824 2021-03-08T13:14:37.000Z 227.19999694824 2021-03-08T13:14:38.000Z 227.60000610352 2021-03-08T13:14:40.000Z 228.39999389648 2021-03-08T13:14:42.000Z 228.60000610352 2021-03-08T13:14:44.000Z 228.80000305176 2021-03-08T13:14:45.000Z 228.80000305176 2021-03-08T13:14:46.000Z 229.19999694824 2021-03-08T13:14:48.000Z 229.39999389648 2021-03-08T13:14:49.000Z 229.19999694824 2021-03-08T13:14:50.000Z 229.39999389648 2021-03-08T13:14:51.000Z 229.60000610352 2021-03-08T13:14:52.000Z 229.60000610352 2021-03-08T13:14:53.000Z 229.80000305176 2021-03-08T13:14:54.000Z 230 2021-03-08T13:14:56.000Z 230 2021-03-08T13:14:57.000Z 230 2021-03-08T13:14:58.000Z 230 2021-03-08T13:15:00.000Z 229.80000305176 2021-03-08T13:15:01.000Z 229.80000305176 2021-03-08T13:15:02.000Z 229.80000305176 2021-03-08T13:15:03.000Z 229.60000610352 2021-03-08T13:15:04.000Z 229.39999389648 2021-03-08T13:15:06.000Z 229.19999694824 2021-03-08T13:15:08.000Z 228.80000305176 2021-03-08T13:15:09.000Z 228.39999389648 2021-03-08T13:15:10.000Z 228 2021-03-08T13:15:12.000Z 227.80000305176 2021-03-08T13:15:14.000Z 227.60000610352 2021-03-08T13:15:16.000Z 227.60000610352 2021-03-08T13:15:17.000Z 227.60000610352 2021-03-08T13:15:18.000Z 227.39999389648 2021-03-08T13:15:20.000Z 227.39999389648 2021-03-08T13:15:21.000Z 227.39999389648 2021-03-08T13:15:22.000Z 227.39999389648 2021-03-08T13:15:24.000Z 227.19999694824 2021-03-08T13:15:26.000Z 227.19999694824 2021-03-08T13:15:27.000Z 227.19999694824 2021-03-08T13:15:28.000Z 227.19999694824 2021-03-08T13:15:30.000Z 227 2021-03-08T13:15:32.000Z 226.80000305176 2021-03-08T13:15:34.000Z 226.80000305176 2021-03-08T13:15:36.000Z 226.60000610352 2021-03-08T13:15:37.000Z 226.60000610352 2021-03-08T13:15:38.000Z 226.60000610352 2021-03-08T13:15:39.000Z 226.39999389648 2021-03-08T13:15:40.000Z 226.39999389648 2021-03-08T13:15:42.000Z 226.39999389648 2021-03-08T13:15:43.000Z 226.39999389648 2021-03-08T13:15:44.000Z 226.39999389648 2021-03-08T13:15:46.000Z 226.39999389648 2021-03-08T13:15:48.000Z 226.39999389648 2021-03-08T13:15:49.000Z 226.19999694824 2021-03-08T13:15:50.000Z 226.39999389648 2021-03-08T13:15:52.000Z 226.80000305176 2021-03-08T13:15:54.000Z 227 2021-03-08T13:15:56.000Z 227.19999694824 2021-03-08T13:15:58.000Z 227.19999694824 2021-03-08T13:16:00.000Z 227.19999694824 2021-03-08T13:16:02.000Z 227.19999694824 2021-03-08T13:16:04.000Z 226.80000305176 2021-03-08T13:16:06.000Z 226.39999389648 2021-03-08T13:16:07.000Z 226 2021-03-08T13:16:08.000Z 225.39999389648 2021-03-08T13:16:10.000Z 225 2021-03-08T13:16:11.000Z 224.39999389648 2021-03-08T13:16:12.000Z 223.80000305176 2021-03-08T13:16:13.000Z 223.19999694824 2021-03-08T13:16:14.000Z 222.39999389648 2021-03-08T13:16:15.000Z 221.60000610352 2021-03-08T13:16:16.000Z 220.80000305176 2021-03-08T13:16:17.000Z 219.80000305176 2021-03-08T13:16:18.000Z 219 2021-03-08T13:16:19.000Z 218.60000610352 2021-03-08T13:16:20.000Z 217.80000305176 2021-03-08T13:16:21.000Z 217.39999389648 2021-03-08T13:16:22.000Z 217 2021-03-08T13:16:24.000Z 216.60000610352 2021-03-08T13:16:25.000Z 216 2021-03-08T13:16:26.000Z 215.39999389648 2021-03-08T13:16:27.000Z 215 2021-03-08T13:16:28.000Z 214.80000305176 2021-03-08T13:16:29.000Z 214.80000305176 2021-03-08T13:16:30.000Z 214.80000305176 2021-03-08T13:16:32.000Z 214.80000305176 2021-03-08T13:16:34.000Z 214.80000305176 2021-03-08T13:16:35.000Z 214.80000305176 2021-03-08T13:16:36.000Z 215 2021-03-08T13:16:38.000Z 215.39999389648 2021-03-08T13:16:40.000Z 215.60000610352 2021-03-08T13:16:42.000Z 216 2021-03-08T13:16:44.000Z 216.19999694824 2021-03-08T13:16:46.000Z 216.39999389648 2021-03-08T13:16:48.000Z 216.60000610352 2021-03-08T13:16:50.000Z 216.60000610352 2021-03-08T13:16:51.000Z 216.60000610352 2021-03-08T13:16:52.000Z 216.60000610352 2021-03-08T13:16:54.000Z 217.19999694824 2021-03-08T13:16:56.000Z 218.19999694824 2021-03-08T13:16:58.000Z 218.60000610352 2021-03-08T13:16:59.000Z 218.80000305176 2021-03-08T13:17:00.000Z 219.39999389648 2021-03-08T13:17:02.000Z 219.60000610352 2021-03-08T13:17:03.000Z 219.80000305176 2021-03-08T13:17:04.000Z 219.80000305176 2021-03-08T13:17:06.000Z 220 2021-03-08T13:17:08.000Z 220 2021-03-08T13:17:10.000Z 220 2021-03-08T13:17:12.000Z 220 2021-03-08T13:17:14.000Z 220.19999694824 2021-03-08T13:17:16.000Z 220.19999694824 2021-03-08T13:17:18.000Z 220.19999694824 2021-03-08T13:17:20.000Z 220.19999694824 2021-03-08T13:17:22.000Z 220.60000610352 2021-03-08T13:17:24.000Z 220.60000610352 2021-03-08T13:17:25.000Z 220.80000305176 2021-03-08T13:17:26.000Z 220.80000305176 2021-03-08T13:17:28.000Z 220.80000305176 2021-03-08T13:17:30.000Z 220.80000305176 2021-03-08T13:17:32.000Z 220.80000305176 2021-03-08T13:17:34.000Z 220.80000305176 2021-03-08T13:17:36.000Z 220.80000305176 2021-03-08T13:17:37.000Z 220.80000305176 2021-03-08T13:17:38.000Z 220.80000305176 2021-03-08T13:17:40.000Z 220.60000610352 2021-03-08T13:17:42.000Z 220 2021-03-08T13:17:44.000Z 220 2021-03-08T13:17:46.000Z 220 2021-03-08T13:17:48.000Z 220 2021-03-08T13:17:50.000Z 220 2021-03-08T13:17:51.000Z 220 2021-03-08T13:17:52.000Z 220 2021-03-08T13:17:53.000Z 220.19999694824 2021-03-08T13:17:54.000Z 220.19999694824 2021-03-08T13:17:56.000Z 220.19999694824 2021-03-08T13:17:57.000Z 220.39999389648 2021-03-08T13:17:58.000Z 221 2021-03-08T13:18:00.000Z 221.60000610352 2021-03-08T13:18:02.000Z 222.19999694824 2021-03-08T13:18:04.000Z 222.60000610352 2021-03-08T13:18:06.000Z 222.80000305176 2021-03-08T13:18:07.000Z 222.80000305176 2021-03-08T13:18:08.000Z 222.80000305176 2021-03-08T13:18:10.000Z 222.80000305176 2021-03-08T13:18:12.000Z 222.80000305176 2021-03-08T13:18:14.000Z 222.80000305176 2021-03-08T13:18:16.000Z 222.60000610352 2021-03-08T13:18:18.000Z 222.60000610352 2021-03-08T13:18:20.000Z 222.60000610352 2021-03-08T13:18:22.000Z 222.60000610352 2021-03-08T13:18:24.000Z 222.39999389648 2021-03-08T13:18:25.000Z 222.39999389648 2021-03-08T13:18:26.000Z 222.39999389648 2021-03-08T13:18:28.000Z 222.19999694824 2021-03-08T13:18:30.000Z 221.80000305176 2021-03-08T13:18:32.000Z 221.39999389648 2021-03-08T13:18:33.000Z 221 2021-03-08T13:18:34.000Z 220.39999389648 2021-03-08T13:18:35.000Z 220.39999389648 2021-03-08T13:18:36.000Z 220.19999694824 2021-03-08T13:18:38.000Z 220.19999694824 2021-03-08T13:18:40.000Z 220.19999694824 2021-03-08T13:18:42.000Z 220.19999694824 2021-03-08T13:18:44.000Z 220.39999389648 2021-03-08T13:18:46.000Z 220.60000610352 2021-03-08T13:18:48.000Z 220.60000610352 2021-03-08T13:18:50.000Z 220.80000305176 2021-03-08T13:18:52.000Z 220.80000305176 2021-03-08T13:18:54.000Z 220.80000305176 2021-03-08T13:18:56.000Z 220.80000305176 2021-03-08T13:18:58.000Z 220.80000305176 2021-03-08T13:19:00.000Z 220.80000305176 2021-03-08T13:19:02.000Z 220.39999389648 2021-03-08T13:19:04.000Z 220.19999694824 2021-03-08T13:19:06.000Z 219.80000305176 2021-03-08T13:19:08.000Z 219.80000305176 2021-03-08T13:19:09.000Z 219.60000610352 2021-03-08T13:19:10.000Z 219.39999389648 2021-03-08T13:19:11.000Z 219.39999389648 2021-03-08T13:19:12.000Z 219.19999694824 2021-03-08T13:19:14.000Z 219 2021-03-08T13:19:16.000Z 219 2021-03-08T13:19:18.000Z 219 2021-03-08T13:19:20.000Z 219 2021-03-08T13:19:22.000Z 218.80000305176 2021-03-08T13:19:24.000Z 218.80000305176 2021-03-08T13:19:26.000Z 218.60000610352 2021-03-08T13:19:27.000Z 218.39999389648 2021-03-08T13:19:28.000Z 218.39999389648 2021-03-08T13:19:30.000Z 218.19999694824 2021-03-08T13:19:32.000Z 218 2021-03-08T13:19:33.000Z 217.80000305176 2021-03-08T13:19:34.000Z 217.80000305176 2021-03-08T13:19:35.000Z 217.60000610352 2021-03-08T13:19:36.000Z 217.19999694824 2021-03-08T13:19:38.000Z 217.19999694824 2021-03-08T13:19:39.000Z 217 2021-03-08T13:19:40.000Z 217 2021-03-08T13:19:41.000Z 217 2021-03-08T13:19:42.000Z 217 2021-03-08T13:19:44.000Z 217 2021-03-08T13:19:46.000Z 217 2021-03-08T13:19:47.000Z 217.19999694824 2021-03-08T13:19:48.000Z 217.19999694824 2021-03-08T13:19:50.000Z 217.19999694824 2021-03-08T13:19:52.000Z 217.19999694824 2021-03-08T13:19:54.000Z 217.19999694824 2021-03-08T13:19:56.000Z 217.19999694824 2021-03-08T13:19:58.000Z 217.19999694824 2021-03-08T13:20:00.000Z 217.19999694824 2021-03-08T13:20:02.000Z 217 2021-03-08T13:20:04.000Z 216.80000305176 2021-03-08T13:20:06.000Z 215.80000305176 2021-03-08T13:20:08.000Z 215.39999389648 2021-03-08T13:20:10.000Z 215 2021-03-08T13:20:11.000Z 214 2021-03-08T13:20:12.000Z 212.80000305176 2021-03-08T13:20:14.000Z 212 2021-03-08T13:20:16.000Z 211.60000610352 2021-03-08T13:20:17.000Z 211 2021-03-08T13:20:18.000Z 210.39999389648 2021-03-08T13:20:19.000Z 209.80000305176 2021-03-08T13:20:20.000Z 208.80000305176 2021-03-08T13:20:22.000Z 207.19999694824 2021-03-08T13:20:24.000Z 205.80000305176 2021-03-08T13:20:26.000Z 204.60000610352 2021-03-08T13:20:28.000Z 204.39999389648 2021-03-08T13:20:29.000Z 204 2021-03-08T13:20:30.000Z 203.60000610352 2021-03-08T13:20:32.000Z 203.39999389648 2021-03-08T13:20:34.000Z 203.39999389648 2021-03-08T13:20:36.000Z 203.19999694824 2021-03-08T13:20:38.000Z 202.60000610352 2021-03-08T13:20:40.000Z 202.39999389648 2021-03-08T13:20:41.000Z 202.39999389648 2021-03-08T13:20:42.000Z 202.19999694824 2021-03-08T13:20:44.000Z 202 2021-03-08T13:20:46.000Z 201.80000305176 2021-03-08T13:20:48.000Z 201.80000305176 2021-03-08T13:20:50.000Z 201.39999389648 2021-03-08T13:20:52.000Z 201.19999694824 2021-03-08T13:20:54.000Z 201 2021-03-08T13:20:55.000Z 201 2021-03-08T13:20:56.000Z 200.80000305176 2021-03-08T13:20:58.000Z 200.80000305176 2021-03-08T13:21:00.000Z 200.60000610352 2021-03-08T13:21:02.000Z 200.60000610352 2021-03-08T13:21:04.000Z 200.80000305176 2021-03-08T13:21:06.000Z 200.80000305176 2021-03-08T13:21:08.000Z 200.60000610352 2021-03-08T13:21:10.000Z 200.60000610352 2021-03-08T13:21:11.000Z 200.39999389648 2021-03-08T13:21:12.000Z 200.60000610352 2021-03-08T13:21:14.000Z 200.60000610352 2021-03-08T13:21:15.000Z 200.60000610352 2021-03-08T13:21:16.000Z 200.60000610352 2021-03-08T13:21:18.000Z 200.39999389648 2021-03-08T13:21:20.000Z 200.39999389648 2021-03-08T13:21:21.000Z 200.19999694824 2021-03-08T13:21:22.000Z 200.19999694824 2021-03-08T13:21:24.000Z 200 2021-03-08T13:21:26.000Z 200 2021-03-08T13:21:28.000Z 200 2021-03-08T13:21:30.000Z 199.80000305176 2021-03-08T13:21:32.000Z 199.80000305176 2021-03-08T13:21:34.000Z 199.80000305176 2021-03-08T13:21:36.000Z 199.80000305176 2021-03-08T13:21:38.000Z 199.80000305176 2021-03-08T13:21:39.000Z 199.80000305176 2021-03-08T13:21:40.000Z 199.80000305176 2021-03-08T13:21:42.000Z 199.80000305176 2021-03-08T13:21:44.000Z 199.80000305176 2021-03-08T13:21:45.000Z 200 2021-03-08T13:21:46.000Z 200 2021-03-08T13:21:48.000Z 200.19999694824 2021-03-08T13:21:50.000Z 200.60000610352 2021-03-08T13:21:51.000Z 201.39999389648 2021-03-08T13:21:52.000Z 202 2021-03-08T13:21:53.000Z 202.39999389648 2021-03-08T13:21:54.000Z 203 2021-03-08T13:21:56.000Z 203.60000610352 2021-03-08T13:21:58.000Z 204.39999389648 2021-03-08T13:22:00.000Z 204.80000305176 2021-03-08T13:22:01.000Z 205 2021-03-08T13:22:02.000Z 205.60000610352 2021-03-08T13:22:04.000Z 206 2021-03-08T13:22:05.000Z 206.19999694824 2021-03-08T13:22:06.000Z 206.19999694824 2021-03-08T13:22:07.000Z 206.60000610352 2021-03-08T13:22:08.000Z 207 2021-03-08T13:22:10.000Z 207.19999694824 2021-03-08T13:22:12.000Z 207.39999389648 2021-03-08T13:22:14.000Z 207.60000610352 2021-03-08T13:22:15.000Z 207.80000305176 2021-03-08T13:22:16.000Z 208 2021-03-08T13:22:18.000Z 208.39999389648 2021-03-08T13:22:20.000Z 208.60000610352 2021-03-08T13:22:22.000Z 209 2021-03-08T13:22:23.000Z 209.19999694824 2021-03-08T13:22:24.000Z 209.39999389648 2021-03-08T13:22:26.000Z 209.39999389648 2021-03-08T13:22:27.000Z 209.60000610352 2021-03-08T13:22:28.000Z 210 2021-03-08T13:22:30.000Z 210.19999694824 2021-03-08T13:22:32.000Z 210.39999389648 2021-03-08T13:22:34.000Z 210.39999389648 2021-03-08T13:22:35.000Z 210.39999389648 2021-03-08T13:22:36.000Z 210.60000610352 2021-03-08T13:22:38.000Z 210.60000610352 2021-03-08T13:22:40.000Z 210.60000610352 2021-03-08T13:22:42.000Z 210.60000610352 2021-03-08T13:22:44.000Z 210.60000610352 2021-03-08T13:22:46.000Z 210.60000610352 2021-03-08T13:22:47.000Z 210.60000610352 2021-03-08T13:22:48.000Z 210.60000610352 2021-03-08T13:22:50.000Z 210.39999389648 2021-03-08T13:22:52.000Z 210.39999389648 2021-03-08T13:22:54.000Z 210.19999694824 2021-03-08T13:22:56.000Z 210.19999694824 2021-03-08T13:22:58.000Z 210.19999694824 2021-03-08T13:23:00.000Z 210.19999694824 2021-03-08T13:23:01.000Z 210.19999694824 2021-03-08T13:23:02.000Z 210.19999694824 2021-03-08T13:23:04.000Z 210.39999389648 2021-03-08T13:23:06.000Z 210.39999389648 2021-03-08T13:23:07.000Z 210.39999389648 2021-03-08T13:23:08.000Z 210.80000305176 2021-03-08T13:23:10.000Z 210.80000305176 2021-03-08T13:23:12.000Z 211 2021-03-08T13:23:14.000Z 211 2021-03-08T13:23:15.000Z 211.19999694824 2021-03-08T13:23:16.000Z 211.19999694824 2021-03-08T13:23:18.000Z 211.19999694824 2021-03-08T13:23:20.000Z 211.19999694824 2021-03-08T13:23:22.000Z 211.19999694824 2021-03-08T13:23:24.000Z 211.19999694824 2021-03-08T13:23:25.000Z 211 2021-03-08T13:23:26.000Z 211 2021-03-08T13:23:28.000Z 210.80000305176 2021-03-08T13:23:30.000Z 210.60000610352 2021-03-08T13:23:31.000Z 210.39999389648 2021-03-08T13:23:32.000Z 210.19999694824 2021-03-08T13:23:34.000Z 209.39999389648 2021-03-08T13:23:36.000Z 209.19999694824 2021-03-08T13:23:38.000Z 209 2021-03-08T13:23:40.000Z 209 2021-03-08T13:23:42.000Z 209 2021-03-08T13:23:44.000Z 209.19999694824 2021-03-08T13:23:46.000Z 209.39999389648 2021-03-08T13:23:47.000Z 209.39999389648 2021-03-08T13:23:48.000Z 209.39999389648 2021-03-08T13:23:50.000Z 209.60000610352 2021-03-08T13:23:51.000Z 209.60000610352 2021-03-08T13:23:52.000Z 209.60000610352 2021-03-08T13:23:54.000Z 209.60000610352 2021-03-08T13:23:56.000Z 209.39999389648 2021-03-08T13:23:58.000Z 208.80000305176 2021-03-08T13:24:00.000Z 208 2021-03-08T13:24:02.000Z 207.19999694824 2021-03-08T13:24:04.000Z 206.80000305176 2021-03-08T13:24:05.000Z 206.60000610352 2021-03-08T13:24:06.000Z 206.19999694824 2021-03-08T13:24:08.000Z 205.80000305176 2021-03-08T13:24:09.000Z 205.19999694824 2021-03-08T13:24:10.000Z 204.80000305176 2021-03-08T13:24:12.000Z 204.39999389648 2021-03-08T13:24:14.000Z 204 2021-03-08T13:24:15.000Z 203.39999389648 2021-03-08T13:24:16.000Z 202.80000305176 2021-03-08T13:24:17.000Z 202 2021-03-08T13:24:18.000Z 201.19999694824 2021-03-08T13:24:19.000Z 200.39999389648 2021-03-08T13:24:20.000Z 200 2021-03-08T13:24:21.000Z 199.60000610352 2021-03-08T13:24:22.000Z 199.19999694824 2021-03-08T13:24:24.000Z 199 2021-03-08T13:24:26.000Z 198.80000305176 2021-03-08T13:24:27.000Z 198.39999389648 2021-03-08T13:24:28.000Z 198.39999389648 2021-03-08T13:24:30.000Z 198.19999694824 2021-03-08T13:24:32.000Z 198.19999694824 2021-03-08T13:24:34.000Z 197.80000305176 2021-03-08T13:24:36.000Z 197.19999694824 2021-03-08T13:24:37.000Z 196.80000305176 2021-03-08T13:24:38.000Z 196.60000610352 2021-03-08T13:24:39.000Z 196.60000610352 2021-03-08T13:24:40.000Z 196.39999389648 2021-03-08T13:24:42.000Z 196.39999389648 2021-03-08T13:24:44.000Z 196.39999389648 2021-03-08T13:24:46.000Z 196.39999389648 2021-03-08T13:24:48.000Z 196.39999389648 2021-03-08T13:24:50.000Z 196.39999389648 2021-03-08T13:24:52.000Z 196.80000305176 2021-03-08T13:24:54.000Z 197 2021-03-08T13:24:56.000Z 197.19999694824 2021-03-08T13:24:58.000Z 197.19999694824 2021-03-08T13:25:00.000Z 197.19999694824 2021-03-08T13:25:02.000Z 197 2021-03-08T13:25:04.000Z 197 2021-03-08T13:25:06.000Z 197 2021-03-08T13:25:08.000Z 197 2021-03-08T13:25:10.000Z 197 2021-03-08T13:25:11.000Z 197 2021-03-08T13:25:12.000Z 197 2021-03-08T13:25:14.000Z 197 2021-03-08T13:25:16.000Z 197.19999694824 2021-03-08T13:25:18.000Z 197.60000610352 2021-03-08T13:25:20.000Z 197.60000610352 2021-03-08T13:25:21.000Z 197.80000305176 2021-03-08T13:25:22.000Z 197.80000305176 2021-03-08T13:25:24.000Z 197.80000305176 2021-03-08T13:25:26.000Z 197.80000305176 2021-03-08T13:25:28.000Z 197.80000305176 2021-03-08T13:25:30.000Z 197.80000305176 2021-03-08T13:25:32.000Z 197.80000305176 2021-03-08T13:25:34.000Z 198 2021-03-08T13:25:36.000Z 198.19999694824 2021-03-08T13:25:37.000Z 198.19999694824 2021-03-08T13:25:38.000Z 198.80000305176 2021-03-08T13:25:40.000Z 199.80000305176 2021-03-08T13:25:42.000Z 200.19999694824 2021-03-08T13:25:43.000Z 200.60000610352 2021-03-08T13:25:44.000Z 200.60000610352 2021-03-08T13:25:46.000Z 200.80000305176 2021-03-08T13:25:47.000Z 200.80000305176 2021-03-08T13:25:48.000Z 200.80000305176 2021-03-08T13:25:50.000Z 200.80000305176 2021-03-08T13:25:52.000Z 200.80000305176 2021-03-08T13:25:53.000Z 200.60000610352 2021-03-08T13:25:54.000Z 200.39999389648 2021-03-08T13:25:56.000Z 200 2021-03-08T13:25:58.000Z 200 2021-03-08T13:26:00.000Z 199.60000610352 2021-03-08T13:26:02.000Z 199.39999389648 2021-03-08T13:26:03.000Z 199.39999389648 2021-03-08T13:26:04.000Z 198.39999389648 2021-03-08T13:26:06.000Z 196.80000305176 2021-03-08T13:26:08.000Z 195.60000610352 2021-03-08T13:26:10.000Z 194.60000610352 2021-03-08T13:26:12.000Z 194 2021-03-08T13:26:13.000Z 193.60000610352 2021-03-08T13:26:14.000Z 192.60000610352 2021-03-08T13:26:16.000Z 192 2021-03-08T13:26:18.000Z 191.80000305176 2021-03-08T13:26:20.000Z 191.80000305176 2021-03-08T13:26:22.000Z 191.80000305176 2021-03-08T13:26:24.000Z 192 2021-03-08T13:26:26.000Z 192.19999694824 2021-03-08T13:26:28.000Z 192.39999389648 2021-03-08T13:26:30.000Z 192.60000610352 2021-03-08T13:26:32.000Z 192.60000610352 2021-03-08T13:26:34.000Z 192.80000305176 2021-03-08T13:26:36.000Z 192.80000305176 2021-03-08T13:26:37.000Z 192.80000305176 2021-03-08T13:26:38.000Z 192.80000305176 2021-03-08T13:26:40.000Z 193.19999694824 2021-03-08T13:26:42.000Z 193.39999389648 2021-03-08T13:26:44.000Z 193.60000610352 2021-03-08T13:26:45.000Z 193.60000610352 2021-03-08T13:26:46.000Z 193.80000305176 2021-03-08T13:26:48.000Z 194 2021-03-08T13:26:50.000Z 194.19999694824 2021-03-08T13:26:52.000Z 194.39999389648 2021-03-08T13:26:53.000Z 194.39999389648 2021-03-08T13:26:54.000Z 194.39999389648 2021-03-08T13:26:56.000Z 194.60000610352 2021-03-08T13:26:58.000Z 195.19999694824 2021-03-08T13:27:00.000Z 195.60000610352 2021-03-08T13:27:02.000Z 196.39999389648 2021-03-08T13:27:04.000Z 196.80000305176 2021-03-08T13:27:05.000Z 197 2021-03-08T13:27:06.000Z 197.19999694824 2021-03-08T13:27:08.000Z 197.39999389648 2021-03-08T13:27:10.000Z 197.80000305176 2021-03-08T13:27:12.000Z 198.19999694824 2021-03-08T13:27:14.000Z 198.39999389648 2021-03-08T13:27:16.000Z 198.80000305176 2021-03-08T13:27:18.000Z 199 2021-03-08T13:27:20.000Z 199.39999389648 2021-03-08T13:27:22.000Z 199.80000305176 2021-03-08T13:27:23.000Z 200 2021-03-08T13:27:24.000Z 200.39999389648 2021-03-08T13:27:26.000Z 200.60000610352 2021-03-08T13:27:28.000Z 200.80000305176 2021-03-08T13:27:29.000Z 200.80000305176 2021-03-08T13:27:30.000Z 201.19999694824 2021-03-08T13:27:32.000Z 201.60000610352 2021-03-08T13:27:34.000Z 202 2021-03-08T13:27:36.000Z 202.19999694824 2021-03-08T13:27:38.000Z 202.39999389648 2021-03-08T13:27:40.000Z 202.80000305176 2021-03-08T13:27:42.000Z 203 2021-03-08T13:27:43.000Z 203.19999694824 2021-03-08T13:27:44.000Z 203.39999389648 2021-03-08T13:27:46.000Z 203.39999389648 2021-03-08T13:27:48.000Z 203.60000610352 2021-03-08T13:27:50.000Z 203.60000610352 2021-03-08T13:27:51.000Z 203.60000610352 2021-03-08T13:27:52.000Z 203.80000305176 2021-03-08T13:27:54.000Z 204 2021-03-08T13:27:56.000Z 205 2021-03-08T13:27:58.000Z 205.60000610352 2021-03-08T13:27:59.000Z 205.80000305176 2021-03-08T13:28:00.000Z 205.80000305176 2021-03-08T13:28:01.000Z 206 2021-03-08T13:28:02.000Z 206 2021-03-08T13:28:04.000Z 206.19999694824 2021-03-08T13:28:06.000Z 206.39999389648 2021-03-08T13:28:08.000Z 206.80000305176 2021-03-08T13:28:09.000Z 207 2021-03-08T13:28:10.000Z 207.19999694824 2021-03-08T13:28:11.000Z 207.19999694824 2021-03-08T13:28:12.000Z 207.19999694824 2021-03-08T13:28:14.000Z 207.39999389648 2021-03-08T13:28:16.000Z 207.80000305176 2021-03-08T13:28:18.000Z 208 2021-03-08T13:28:19.000Z 208.19999694824 2021-03-08T13:28:20.000Z 208.39999389648 2021-03-08T13:28:22.000Z 208.60000610352 2021-03-08T13:28:24.000Z 208.60000610352 2021-03-08T13:28:26.000Z 208.60000610352 2021-03-08T13:28:28.000Z 208.19999694824 2021-03-08T13:28:30.000Z 208.19999694824 2021-03-08T13:28:32.000Z 208.19999694824 2021-03-08T13:28:33.000Z 208 2021-03-08T13:28:34.000Z 207 2021-03-08T13:28:36.000Z 206.39999389648 2021-03-08T13:28:37.000Z 205.80000305176 2021-03-08T13:28:38.000Z 205.19999694824 2021-03-08T13:28:39.000Z 204.80000305176 2021-03-08T13:28:40.000Z 204.19999694824 2021-03-08T13:28:42.000Z 204 2021-03-08T13:28:44.000Z 203.80000305176 2021-03-08T13:28:46.000Z 203 2021-03-08T13:28:48.000Z 201.80000305176 2021-03-08T13:28:50.000Z 201.39999389648 2021-03-08T13:28:51.000Z 201 2021-03-08T13:28:52.000Z 200.80000305176 2021-03-08T13:28:53.000Z 200.60000610352 2021-03-08T13:28:54.000Z 200 2021-03-08T13:28:56.000Z 199.80000305176 2021-03-08T13:28:57.000Z 199.39999389648 2021-03-08T13:28:58.000Z 198.19999694824 2021-03-08T13:29:00.000Z 197.80000305176 2021-03-08T13:29:02.000Z 197.60000610352 2021-03-08T13:29:04.000Z 197.60000610352 2021-03-08T13:29:06.000Z 197.60000610352 2021-03-08T13:29:08.000Z 197.60000610352 2021-03-08T13:29:09.000Z 197.60000610352 2021-03-08T13:29:10.000Z 198 2021-03-08T13:29:12.000Z 198.80000305176 2021-03-08T13:29:14.000Z 199.19999694824 2021-03-08T13:29:16.000Z 199.60000610352 2021-03-08T13:29:18.000Z 200 2021-03-08T13:29:20.000Z 200.60000610352 2021-03-08T13:29:22.000Z 201.19999694824 2021-03-08T13:29:23.000Z 201.60000610352 2021-03-08T13:29:24.000Z 202.19999694824 2021-03-08T13:29:25.000Z 202.39999389648 2021-03-08T13:29:26.000Z 202.60000610352 2021-03-08T13:29:28.000Z 203.19999694824 2021-03-08T13:29:30.000Z 203.60000610352 2021-03-08T13:29:31.000Z 204 2021-03-08T13:29:32.000Z 204.60000610352 2021-03-08T13:29:34.000Z 205.39999389648 2021-03-08T13:29:36.000Z 205.60000610352 2021-03-08T13:29:38.000Z 206 2021-03-08T13:29:40.000Z 206.60000610352 2021-03-08T13:29:42.000Z 206.80000305176 2021-03-08T13:29:43.000Z 207.19999694824 2021-03-08T13:29:44.000Z 208 2021-03-08T13:29:46.000Z 208.80000305176 2021-03-08T13:29:48.000Z 209.19999694824 2021-03-08T13:29:49.000Z 209.39999389648 2021-03-08T13:29:50.000Z 209.80000305176 2021-03-08T13:29:52.000Z 210.39999389648 2021-03-08T13:29:54.000Z 211 2021-03-08T13:29:56.000Z 211.39999389648 2021-03-08T13:29:57.000Z 211.60000610352 2021-03-08T13:29:58.000Z 211.80000305176 2021-03-08T13:30:00.000Z 212.19999694824 2021-03-08T13:30:02.000Z 212 2021-03-08T13:30:03.000Z 212.19999694824 2021-03-08T13:30:04.000Z 212.39999389648 2021-03-08T13:30:05.000Z 212.60000610352 2021-03-08T13:30:06.000Z 212.80000305176 2021-03-08T13:30:08.000Z 213 2021-03-08T13:30:09.000Z 213 2021-03-08T13:30:10.000Z 213 2021-03-08T13:30:12.000Z 213.19999694824 2021-03-08T13:30:14.000Z 213.19999694824 2021-03-08T13:30:16.000Z 213.19999694824 2021-03-08T13:30:18.000Z 213.19999694824 2021-03-08T13:30:19.000Z 213.19999694824 2021-03-08T13:30:20.000Z 213.19999694824 2021-03-08T13:30:22.000Z 213.19999694824 2021-03-08T13:30:24.000Z 213.19999694824 2021-03-08T13:30:25.000Z 213.39999389648 2021-03-08T13:30:26.000Z 213.39999389648 2021-03-08T13:30:28.000Z 213.19999694824 2021-03-08T13:30:30.000Z 213.19999694824 2021-03-08T13:30:32.000Z 213.19999694824 2021-03-08T13:30:34.000Z 213.19999694824 2021-03-08T13:30:36.000Z 212.80000305176 2021-03-08T13:30:38.000Z 212.80000305176 2021-03-08T13:30:39.000Z 212.60000610352 2021-03-08T13:30:40.000Z 212.39999389648 2021-03-08T13:30:42.000Z 212.19999694824 2021-03-08T13:30:44.000Z 212.19999694824 2021-03-08T13:30:46.000Z 212.19999694824 2021-03-08T13:30:47.000Z 212.19999694824 2021-03-08T13:30:48.000Z 212 2021-03-08T13:30:50.000Z 212 2021-03-08T13:30:52.000Z 211.80000305176 2021-03-08T13:30:53.000Z 211.60000610352 2021-03-08T13:30:54.000Z 211.60000610352 2021-03-08T13:30:56.000Z 211.39999389648 2021-03-08T13:30:57.000Z 211.39999389648 2021-03-08T13:30:58.000Z 211.19999694824 2021-03-08T13:30:59.000Z 211.19999694824 2021-03-08T13:31:00.000Z 211 2021-03-08T13:31:02.000Z 211 2021-03-08T13:31:03.000Z 211 2021-03-08T13:31:04.000Z 210.80000305176 2021-03-08T13:31:06.000Z 210.39999389648 2021-03-08T13:31:08.000Z 210.19999694824 2021-03-08T13:31:09.000Z 210 2021-03-08T13:31:10.000Z 209.60000610352 2021-03-08T13:31:12.000Z 209.39999389648 2021-03-08T13:31:13.000Z 209.19999694824 2021-03-08T13:31:14.000Z 209 2021-03-08T13:31:15.000Z 208.80000305176 2021-03-08T13:31:16.000Z 208.39999389648 2021-03-08T13:31:18.000Z 207.60000610352 2021-03-08T13:31:19.000Z 206.39999389648 2021-03-08T13:31:20.000Z 205.19999694824 2021-03-08T13:31:21.000Z 203.60000610352 2021-03-08T13:31:22.000Z 202.60000610352 2021-03-08T13:31:24.000Z 202.19999694824 2021-03-08T13:31:25.000Z 201.80000305176 2021-03-08T13:31:26.000Z 201.19999694824 2021-03-08T13:31:27.000Z 200.80000305176 2021-03-08T13:31:28.000Z 200.19999694824 2021-03-08T13:31:30.000Z 199.60000610352 2021-03-08T13:31:31.000Z 199.39999389648 2021-03-08T13:31:32.000Z 198.80000305176 2021-03-08T13:31:33.000Z 198.39999389648 2021-03-08T13:31:34.000Z 197.80000305176 2021-03-08T13:31:35.000Z 197.39999389648 2021-03-08T13:31:36.000Z 197 2021-03-08T13:31:37.000Z 196.60000610352 2021-03-08T13:31:38.000Z 195.80000305176 2021-03-08T13:31:40.000Z 195.39999389648 2021-03-08T13:31:41.000Z 195 2021-03-08T13:31:42.000Z 194.39999389648 2021-03-08T13:31:43.000Z 193.80000305176 2021-03-08T13:31:44.000Z 192.80000305176 2021-03-08T13:31:46.000Z 191.80000305176 2021-03-08T13:31:48.000Z 191.19999694824 2021-03-08T13:31:49.000Z 191 2021-03-08T13:31:50.000Z 190.80000305176 2021-03-08T13:31:52.000Z 190.80000305176 2021-03-08T13:31:53.000Z 190.80000305176 2021-03-08T13:31:54.000Z 190.80000305176 2021-03-08T13:31:56.000Z 191 2021-03-08T13:31:58.000Z 191.60000610352 2021-03-08T13:32:00.000Z 192 2021-03-08T13:32:02.000Z 192 2021-03-08T13:32:04.000Z 192 2021-03-08T13:32:06.000Z 192 2021-03-08T13:32:08.000Z 192 2021-03-08T13:32:09.000Z 192 2021-03-08T13:32:10.000Z 191.80000305176 2021-03-08T13:32:12.000Z 191.60000610352 2021-03-08T13:32:14.000Z 191.39999389648 2021-03-08T13:32:16.000Z 191.19999694824 2021-03-08T13:32:18.000Z 191.19999694824 2021-03-08T13:32:19.000Z 191.19999694824 2021-03-08T13:32:20.000Z 191.19999694824 2021-03-08T13:32:22.000Z 191.19999694824 2021-03-08T13:32:24.000Z 191.19999694824 2021-03-08T13:32:25.000Z 191.19999694824 2021-03-08T13:32:26.000Z 191.80000305176 2021-03-08T13:32:28.000Z 192.39999389648 2021-03-08T13:32:29.000Z 193 2021-03-08T13:32:30.000Z 193.39999389648 2021-03-08T13:32:32.000Z 193.60000610352 2021-03-08T13:32:33.000Z 193.80000305176 2021-03-08T13:32:34.000Z 194.19999694824 2021-03-08T13:32:35.000Z 194.39999389648 2021-03-08T13:32:36.000Z 194.60000610352 2021-03-08T13:32:37.000Z 194.80000305176 2021-03-08T13:32:38.000Z 195.19999694824 2021-03-08T13:32:40.000Z 195.60000610352 2021-03-08T13:32:41.000Z 195.80000305176 2021-03-08T13:32:42.000Z 196 2021-03-08T13:32:43.000Z 196.19999694824 2021-03-08T13:32:44.000Z 196.60000610352 2021-03-08T13:32:46.000Z 197 2021-03-08T13:32:48.000Z 197.19999694824 2021-03-08T13:32:50.000Z 197.39999389648 2021-03-08T13:32:52.000Z 197.39999389648 2021-03-08T13:32:54.000Z 197.60000610352 2021-03-08T13:32:56.000Z 197.60000610352 2021-03-08T13:32:58.000Z 197.60000610352 2021-03-08T13:33:00.000Z 197.60000610352 2021-03-08T13:33:02.000Z 197.60000610352 2021-03-08T13:33:04.000Z 197.39999389648 2021-03-08T13:33:06.000Z 197 2021-03-08T13:33:08.000Z 196.80000305176 2021-03-08T13:33:10.000Z 196.80000305176 2021-03-08T13:33:12.000Z 196.80000305176 2021-03-08T13:33:13.000Z 196.80000305176 2021-03-08T13:33:14.000Z 196.80000305176 2021-03-08T13:33:15.000Z 196.80000305176 2021-03-08T13:33:16.000Z 196.80000305176 2021-03-08T13:33:18.000Z 196.80000305176 2021-03-08T13:33:20.000Z 196.80000305176 2021-03-08T13:33:22.000Z 196.80000305176 2021-03-08T13:33:23.000Z 196.80000305176 2021-03-08T13:33:24.000Z 196.80000305176 2021-03-08T13:33:25.000Z 196.80000305176 2021-03-08T13:33:26.000Z 196.80000305176 2021-03-08T13:33:28.000Z 196.80000305176 2021-03-08T13:33:30.000Z 196.80000305176 2021-03-08T13:33:32.000Z 196.60000610352 2021-03-08T13:33:34.000Z 196.39999389648 2021-03-08T13:33:35.000Z 196.19999694824 2021-03-08T13:33:36.000Z 196.19999694824 2021-03-08T13:33:38.000Z 196.19999694824 2021-03-08T13:33:39.000Z 196 2021-03-08T13:33:40.000Z 195.60000610352 2021-03-08T13:33:41.000Z 195.19999694824 2021-03-08T13:33:42.000Z 194.39999389648 2021-03-08T13:33:44.000Z 194 2021-03-08T13:33:46.000Z 194 2021-03-08T13:33:48.000Z 193.80000305176 2021-03-08T13:33:50.000Z 193.80000305176 2021-03-08T13:33:52.000Z 193.80000305176 2021-03-08T13:33:53.000Z 193.80000305176 2021-03-08T13:33:54.000Z 194 2021-03-08T13:33:56.000Z 194.39999389648 2021-03-08T13:33:58.000Z 194.19999694824 2021-03-08T13:34:00.000Z 194.80000305176 2021-03-08T13:34:02.000Z 195.19999694824 2021-03-08T13:34:04.000Z 195.60000610352 2021-03-08T13:34:05.000Z 196 2021-03-08T13:34:06.000Z 196.39999389648 2021-03-08T13:34:07.000Z 196.80000305176 2021-03-08T13:34:08.000Z 197.19999694824 2021-03-08T13:34:10.000Z 197.80000305176 2021-03-08T13:34:11.000Z 198.19999694824 2021-03-08T13:34:12.000Z 198.60000610352 2021-03-08T13:34:14.000Z 199 2021-03-08T13:34:15.000Z 199.19999694824 2021-03-08T13:34:16.000Z 200 2021-03-08T13:34:18.000Z 200.19999694824 2021-03-08T13:34:19.000Z 200.60000610352 2021-03-08T13:34:20.000Z 201.19999694824 2021-03-08T13:34:22.000Z 201.19999694824 2021-03-08T13:34:23.000Z 201.39999389648 2021-03-08T13:34:24.000Z 202 2021-03-08T13:34:26.000Z 202 2021-03-08T13:34:28.000Z 202.19999694824 2021-03-08T13:34:30.000Z 202.19999694824 2021-03-08T13:34:32.000Z 202.39999389648 2021-03-08T13:34:33.000Z 202.39999389648 2021-03-08T13:34:34.000Z 202.60000610352 2021-03-08T13:34:36.000Z 202.80000305176 2021-03-08T13:34:38.000Z 203 2021-03-08T13:34:40.000Z 203.19999694824 2021-03-08T13:34:41.000Z 203.19999694824 2021-03-08T13:34:42.000Z 203.80000305176 2021-03-08T13:34:44.000Z 204.80000305176 2021-03-08T13:34:46.000Z 205.19999694824 2021-03-08T13:34:47.000Z 205.19999694824 2021-03-08T13:34:48.000Z 205.39999389648 2021-03-08T13:34:50.000Z 205.80000305176 2021-03-08T13:34:52.000Z 206 2021-03-08T13:34:54.000Z 206.39999389648 2021-03-08T13:34:56.000Z 206.60000610352 2021-03-08T13:34:58.000Z 207.19999694824 2021-03-08T13:35:00.000Z 207.60000610352 2021-03-08T13:35:02.000Z 208.19999694824 2021-03-08T13:35:04.000Z 208.60000610352 2021-03-08T13:35:06.000Z 209.19999694824 2021-03-08T13:35:08.000Z 209.39999389648 2021-03-08T13:35:10.000Z 209.39999389648 2021-03-08T13:35:11.000Z 209.60000610352 2021-03-08T13:35:13.000Z 209.80000305176 2021-03-08T13:35:14.000Z 209.80000305176 2021-03-08T13:35:15.000Z 209.80000305176 2021-03-08T13:35:17.000Z 209.80000305176 2021-03-08T13:35:19.000Z 209.80000305176 2021-03-08T13:35:20.000Z 209.80000305176 2021-03-08T13:35:21.000Z 210 2021-03-08T13:35:23.000Z 210 2021-03-08T13:35:25.000Z 210 2021-03-08T13:35:27.000Z 210 2021-03-08T13:35:29.000Z 210 2021-03-08T13:35:31.000Z 210 2021-03-08T13:35:33.000Z 210 2021-03-08T13:35:35.000Z 210 2021-03-08T13:35:37.000Z 210.19999694824 2021-03-08T13:35:39.000Z 210.19999694824 2021-03-08T13:35:41.000Z 210.19999694824 2021-03-08T13:35:43.000Z 210.19999694824 2021-03-08T13:35:45.000Z 210.19999694824 2021-03-08T13:35:47.000Z 210.19999694824 2021-03-08T13:35:49.000Z 210.19999694824 2021-03-08T13:35:50.000Z 210.19999694824 2021-03-08T13:35:51.000Z 210.19999694824 2021-03-08T13:35:53.000Z 210.19999694824 2021-03-08T13:35:55.000Z 210.19999694824 2021-03-08T13:35:57.000Z 210.19999694824 2021-03-08T13:35:58.000Z 210.19999694824 2021-03-08T13:35:59.000Z 210.19999694824 2021-03-08T13:36:01.000Z 210.19999694824 2021-03-08T13:36:03.000Z 210.19999694824 2021-03-08T13:36:05.000Z 210 2021-03-08T13:36:07.000Z 209.60000610352 2021-03-08T13:36:09.000Z 209 2021-03-08T13:36:11.000Z 208.39999389648 2021-03-08T13:36:13.000Z 207.80000305176 2021-03-08T13:36:14.000Z 207.80000305176 2021-03-08T13:36:15.000Z 207.60000610352 2021-03-08T13:36:16.000Z 207.60000610352 2021-03-08T13:36:18.000Z 207.39999389648 2021-03-08T13:36:20.000Z 207.39999389648 2021-03-08T13:36:21.000Z 207.39999389648 2021-03-08T13:36:23.000Z 207.39999389648 2021-03-08T13:36:25.000Z 207 2021-03-08T13:36:27.000Z 206.80000305176 2021-03-08T13:36:28.000Z 206.60000610352 2021-03-08T13:36:29.000Z 206.39999389648 2021-03-08T13:36:31.000Z 206.19999694824 2021-03-08T13:36:33.000Z 206.19999694824 2021-03-08T13:36:35.000Z 205.39999389648 2021-03-08T13:36:37.000Z 205 2021-03-08T13:36:39.000Z 204.39999389648 2021-03-08T13:36:40.000Z 203.80000305176 2021-03-08T13:36:41.000Z 203.60000610352 2021-03-08T13:36:42.000Z 202.80000305176 2021-03-08T13:36:43.000Z 202 2021-03-08T13:36:45.000Z 201.60000610352 2021-03-08T13:36:46.000Z 201.39999389648 2021-03-08T13:36:47.000Z 201 2021-03-08T13:36:49.000Z 200.60000610352 2021-03-08T13:36:50.000Z 200.39999389648 2021-03-08T13:36:51.000Z 199.80000305176 2021-03-08T13:36:53.000Z 199.19999694824 2021-03-08T13:36:55.000Z 198.19999694824 2021-03-08T13:36:57.000Z 197 2021-03-08T13:36:59.000Z 196.19999694824 2021-03-08T13:37:01.000Z 195.60000610352 2021-03-08T13:37:02.000Z 195 2021-03-08T13:37:03.000Z 194.19999694824 2021-03-08T13:37:05.000Z 193.60000610352 2021-03-08T13:37:07.000Z 193.19999694824 2021-03-08T13:37:08.000Z 192.80000305176 2021-03-08T13:37:09.000Z 191.80000305176 2021-03-08T13:37:11.000Z 190.80000305176 2021-03-08T13:37:12.000Z 190.39999389648 2021-03-08T13:37:13.000Z 189.19999694824 2021-03-08T13:37:15.000Z 188 2021-03-08T13:37:17.000Z 187 2021-03-08T13:37:19.000Z 186.19999694824 2021-03-08T13:37:21.000Z 185.80000305176 2021-03-08T13:37:23.000Z 185.60000610352 2021-03-08T13:37:25.000Z 185.19999694824 2021-03-08T13:37:27.000Z 184.80000305176 2021-03-08T13:37:29.000Z 184.60000610352 2021-03-08T13:37:30.000Z 184.60000610352 2021-03-08T13:37:31.000Z 184.19999694824 2021-03-08T13:37:33.000Z 184 2021-03-08T13:37:35.000Z 184 2021-03-08T13:37:37.000Z 184 2021-03-08T13:37:39.000Z 184.19999694824 2021-03-08T13:37:41.000Z 184.19999694824 2021-03-08T13:37:42.000Z 184.19999694824 2021-03-08T13:37:43.000Z 184.60000610352 2021-03-08T13:37:45.000Z 185 2021-03-08T13:37:47.000Z 185.19999694824 2021-03-08T13:37:49.000Z 185.39999389648 2021-03-08T13:37:51.000Z 185.39999389648 2021-03-08T13:37:53.000Z 185.39999389648 2021-03-08T13:37:55.000Z 185.39999389648 2021-03-08T13:37:57.000Z 185.39999389648 2021-03-08T13:37:59.000Z 185.39999389648 2021-03-08T13:38:01.000Z 185.39999389648 2021-03-08T13:38:02.000Z 185.39999389648 2021-03-08T13:38:03.000Z 185.39999389648 2021-03-08T13:38:05.000Z 185.39999389648 2021-03-08T13:38:07.000Z 185.39999389648 2021-03-08T13:38:08.000Z 185.39999389648 2021-03-08T13:38:09.000Z 185.80000305176 2021-03-08T13:38:11.000Z 186.39999389648 2021-03-08T13:38:13.000Z 187 2021-03-08T13:38:15.000Z 187.39999389648 2021-03-08T13:38:17.000Z 188 2021-03-08T13:38:19.000Z 188.80000305176 2021-03-08T13:38:21.000Z 189.19999694824 2021-03-08T13:38:22.000Z 189.39999389648 2021-03-08T13:38:23.000Z 189.80000305176 2021-03-08T13:38:25.000Z 190 2021-03-08T13:38:27.000Z 190.19999694824 2021-03-08T13:38:29.000Z 190.19999694824 2021-03-08T13:38:30.000Z 190.39999389648 2021-03-08T13:38:31.000Z 190.39999389648 2021-03-08T13:38:33.000Z 190.60000610352 2021-03-08T13:38:34.000Z 190.80000305176 2021-03-08T13:38:35.000Z 191.19999694824 2021-03-08T13:38:37.000Z 191.39999389648 2021-03-08T13:38:38.000Z 191.60000610352 2021-03-08T13:38:39.000Z 192.60000610352 2021-03-08T13:38:41.000Z 193 2021-03-08T13:38:43.000Z 193.80000305176 2021-03-08T13:38:45.000Z 194.39999389648 2021-03-08T13:38:47.000Z 194.80000305176 2021-03-08T13:38:49.000Z 195.19999694824 2021-03-08T13:38:51.000Z 195.60000610352 2021-03-08T13:38:53.000Z 195.80000305176 2021-03-08T13:38:55.000Z 195.80000305176 2021-03-08T13:38:56.000Z 196 2021-03-08T13:38:57.000Z 196.19999694824 2021-03-08T13:38:59.000Z 196.39999389648 2021-03-08T13:39:01.000Z 196.80000305176 2021-03-08T13:39:03.000Z 196.80000305176 2021-03-08T13:39:05.000Z 197 2021-03-08T13:39:07.000Z 197 2021-03-08T13:39:08.000Z 197.19999694824 2021-03-08T13:39:09.000Z 197.39999389648 2021-03-08T13:39:11.000Z 197.60000610352 2021-03-08T13:39:12.000Z 197.60000610352 2021-03-08T13:39:13.000Z 198 2021-03-08T13:39:15.000Z 198 2021-03-08T13:39:17.000Z 198.19999694824 2021-03-08T13:39:19.000Z 198.60000610352 2021-03-08T13:39:21.000Z 198.80000305176 2021-03-08T13:39:23.000Z 199.19999694824 2021-03-08T13:39:24.000Z 199.60000610352 2021-03-08T13:39:25.000Z 200 2021-03-08T13:39:27.000Z 200.19999694824 2021-03-08T13:39:28.000Z 200.39999389648 2021-03-08T13:39:29.000Z 200.60000610352 2021-03-08T13:39:31.000Z 200.80000305176 2021-03-08T13:39:32.000Z 200.80000305176 2021-03-08T13:39:33.000Z 200.80000305176 2021-03-08T13:39:35.000Z 200.80000305176 2021-03-08T13:39:36.000Z 200.80000305176 2021-03-08T13:39:37.000Z 200.80000305176 2021-03-08T13:39:39.000Z 200.80000305176 2021-03-08T13:39:40.000Z 200.60000610352 2021-03-08T13:39:41.000Z 200 2021-03-08T13:39:43.000Z 199.19999694824 2021-03-08T13:39:45.000Z 198.19999694824 2021-03-08T13:39:47.000Z 197.80000305176 2021-03-08T13:39:48.000Z 197.80000305176 2021-03-08T13:39:49.000Z 197.60000610352 2021-03-08T13:39:51.000Z 197.60000610352 2021-03-08T13:39:53.000Z 197.60000610352 2021-03-08T13:39:55.000Z 197.39999389648 2021-03-08T13:39:56.000Z 197.39999389648 2021-03-08T13:39:57.000Z 197.39999389648 2021-03-08T13:39:59.000Z 197.39999389648 2021-03-08T13:40:01.000Z 197.60000610352 2021-03-08T13:40:03.000Z 197.60000610352 2021-03-08T13:40:05.000Z 197.60000610352 2021-03-08T13:40:07.000Z 197.60000610352 2021-03-08T13:40:09.000Z 197.60000610352 2021-03-08T13:40:11.000Z 197.80000305176 2021-03-08T13:40:13.000Z 197.80000305176 2021-03-08T13:40:15.000Z 197.80000305176 2021-03-08T13:40:16.000Z 198 2021-03-08T13:40:17.000Z 198 2021-03-08T13:40:19.000Z 198 2021-03-08T13:40:21.000Z 198 2021-03-08T13:40:23.000Z 198 2021-03-08T13:40:25.000Z 198.19999694824 2021-03-08T13:40:27.000Z 198.39999389648 2021-03-08T13:40:29.000Z 198.60000610352 2021-03-08T13:40:31.000Z 198.60000610352 2021-03-08T13:40:33.000Z 198.80000305176 2021-03-08T13:40:34.000Z 199 2021-03-08T13:40:35.000Z 199.19999694824 2021-03-08T13:40:37.000Z 199.39999389648 2021-03-08T13:40:39.000Z 199.60000610352 2021-03-08T13:40:41.000Z 199.60000610352 2021-03-08T13:40:42.000Z 199.60000610352 2021-03-08T13:40:43.000Z 199.80000305176 2021-03-08T13:40:45.000Z 199.80000305176 2021-03-08T13:40:47.000Z 200 2021-03-08T13:40:48.000Z 200 2021-03-08T13:40:49.000Z 200 2021-03-08T13:40:51.000Z 200.19999694824 2021-03-08T13:40:53.000Z 200.39999389648 2021-03-08T13:40:55.000Z 200.60000610352 2021-03-08T13:40:56.000Z 200.80000305176 2021-03-08T13:40:57.000Z 201 2021-03-08T13:40:58.000Z 201.19999694824 2021-03-08T13:40:59.000Z 201.80000305176 2021-03-08T13:41:01.000Z 202 2021-03-08T13:41:02.000Z 202.39999389648 2021-03-08T13:41:03.000Z 202.60000610352 2021-03-08T13:41:04.000Z 203.19999694824 2021-03-08T13:41:05.000Z 203.60000610352 2021-03-08T13:41:07.000Z 204.39999389648 2021-03-08T13:41:09.000Z 205 2021-03-08T13:41:11.000Z 205.39999389648 2021-03-08T13:41:12.000Z 205.60000610352 2021-03-08T13:41:13.000Z 205.80000305176 2021-03-08T13:41:15.000Z 206 2021-03-08T13:41:17.000Z 206.19999694824 2021-03-08T13:41:19.000Z 206.19999694824 2021-03-08T13:41:21.000Z 206.39999389648 2021-03-08T13:41:22.000Z 206.39999389648 2021-03-08T13:41:23.000Z 206.39999389648 2021-03-08T13:41:24.000Z 206.39999389648 2021-03-08T13:41:25.000Z 206.60000610352 2021-03-08T13:41:27.000Z 206.80000305176 2021-03-08T13:41:29.000Z 206.80000305176 2021-03-08T13:41:31.000Z 206.80000305176 2021-03-08T13:41:32.000Z 206.80000305176 2021-03-08T13:41:33.000Z 206.80000305176 2021-03-08T13:41:35.000Z 206.80000305176 2021-03-08T13:41:37.000Z 206.80000305176 2021-03-08T13:41:38.000Z 206.80000305176 2021-03-08T13:41:39.000Z 206.80000305176 2021-03-08T13:41:41.000Z 206.60000610352 2021-03-08T13:41:43.000Z 205.19999694824 2021-03-08T13:41:45.000Z 204.80000305176 2021-03-08T13:41:46.000Z 204.39999389648 2021-03-08T13:41:47.000Z 204 2021-03-08T13:41:48.000Z 203.80000305176 2021-03-08T13:41:49.000Z 203.39999389648 2021-03-08T13:41:51.000Z 203 2021-03-08T13:41:52.000Z 202.60000610352 2021-03-08T13:41:53.000Z 202 2021-03-08T13:41:55.000Z 202 2021-03-08T13:41:56.000Z 201.80000305176 2021-03-08T13:41:57.000Z 201.80000305176 2021-03-08T13:41:59.000Z 201.80000305176 2021-03-08T13:42:01.000Z 202 2021-03-08T13:42:03.000Z 202.19999694824 2021-03-08T13:42:05.000Z 203.19999694824 2021-03-08T13:42:07.000Z 204.19999694824 2021-03-08T13:42:09.000Z 204.60000610352 2021-03-08T13:42:10.000Z 204.80000305176 2021-03-08T13:42:11.000Z 205.19999694824 2021-03-08T13:42:13.000Z 205.39999389648 2021-03-08T13:42:15.000Z 205.80000305176 2021-03-08T13:42:17.000Z 206.39999389648 2021-03-08T13:42:19.000Z 206.80000305176 2021-03-08T13:42:21.000Z 207.19999694824 2021-03-08T13:42:22.000Z 207.39999389648 2021-03-08T13:42:23.000Z 207.80000305176 2021-03-08T13:42:25.000Z 207.80000305176 2021-03-08T13:42:27.000Z 207.80000305176 2021-03-08T13:42:28.000Z 207.80000305176 2021-03-08T13:42:29.000Z 207.80000305176 2021-03-08T13:42:30.000Z 208 2021-03-08T13:42:31.000Z 208 2021-03-08T13:42:33.000Z 208 2021-03-08T13:42:35.000Z 208 2021-03-08T13:42:37.000Z 208.19999694824 2021-03-08T13:42:39.000Z 208.19999694824 2021-03-08T13:42:40.000Z 208.19999694824 2021-03-08T13:42:41.000Z 208.19999694824 2021-03-08T13:42:43.000Z 208.19999694824 2021-03-08T13:42:45.000Z 208.19999694824 2021-03-08T13:42:47.000Z 208.19999694824 2021-03-08T13:42:49.000Z 208.19999694824 2021-03-08T13:42:51.000Z 208.19999694824 2021-03-08T13:42:53.000Z 208 2021-03-08T13:42:55.000Z 208 2021-03-08T13:42:56.000Z 208 2021-03-08T13:42:57.000Z 208 2021-03-08T13:42:59.000Z 208 2021-03-08T13:43:01.000Z 208 2021-03-08T13:43:03.000Z 208.19999694824 2021-03-08T13:43:04.000Z 208.39999389648 2021-03-08T13:43:05.000Z 208.60000610352 2021-03-08T13:43:07.000Z 208.60000610352 2021-03-08T13:43:09.000Z 208.80000305176 2021-03-08T13:43:11.000Z 208.80000305176 2021-03-08T13:43:13.000Z 208.80000305176 2021-03-08T13:43:14.000Z 208.80000305176 2021-03-08T13:43:15.000Z 208.80000305176 2021-03-08T13:43:17.000Z 208.80000305176 2021-03-08T13:43:19.000Z 208.80000305176 2021-03-08T13:43:21.000Z 208.80000305176 2021-03-08T13:43:23.000Z 208.80000305176 2021-03-08T13:43:24.000Z 208.80000305176 2021-03-08T13:43:25.000Z 208.80000305176 2021-03-08T13:43:27.000Z 208.80000305176 2021-03-08T13:43:29.000Z 208.60000610352 2021-03-08T13:43:31.000Z 208.60000610352 2021-03-08T13:43:33.000Z 208.60000610352 2021-03-08T13:43:34.000Z 208.39999389648 2021-03-08T13:43:35.000Z 208.19999694824 2021-03-08T13:43:37.000Z 208 2021-03-08T13:43:39.000Z 207.80000305176 2021-03-08T13:43:40.000Z 207.80000305176 2021-03-08T13:43:41.000Z 207.80000305176 2021-03-08T13:43:42.000Z 207.80000305176 2021-03-08T13:43:43.000Z 207.80000305176 2021-03-08T13:43:45.000Z 207.60000610352 2021-03-08T13:43:47.000Z 207.60000610352 2021-03-08T13:43:49.000Z 207.60000610352 2021-03-08T13:43:51.000Z 207.39999389648 2021-03-08T13:43:52.000Z 207.39999389648 2021-03-08T13:43:53.000Z 207 2021-03-08T13:43:55.000Z 206.60000610352 2021-03-08T13:43:57.000Z 206.39999389648 2021-03-08T13:43:59.000Z 206 2021-03-08T13:44:01.000Z 205.80000305176 2021-03-08T13:44:03.000Z 205.80000305176 2021-03-08T13:44:05.000Z 205.80000305176 2021-03-08T13:44:07.000Z 205.80000305176 2021-03-08T13:44:09.000Z 205.80000305176 2021-03-08T13:44:11.000Z 206 2021-03-08T13:44:13.000Z 206 2021-03-08T13:44:15.000Z 206 2021-03-08T13:44:17.000Z 206.19999694824 2021-03-08T13:44:18.000Z 206.19999694824 2021-03-08T13:44:19.000Z 206.19999694824 2021-03-08T13:44:21.000Z 206.19999694824 2021-03-08T13:44:23.000Z 206.19999694824 2021-03-08T13:44:25.000Z 206.39999389648 2021-03-08T13:44:27.000Z 206.39999389648 2021-03-08T13:44:29.000Z 206.39999389648 2021-03-08T13:44:31.000Z 206.19999694824 2021-03-08T13:44:33.000Z 206.19999694824 2021-03-08T13:44:35.000Z 205.80000305176 2021-03-08T13:44:37.000Z 205.39999389648 2021-03-08T13:44:38.000Z 205.19999694824 2021-03-08T13:44:39.000Z 205 2021-03-08T13:44:40.000Z 204.60000610352 2021-03-08T13:44:41.000Z 204.39999389648 2021-03-08T13:44:42.000Z 204.19999694824 2021-03-08T13:44:43.000Z 203.80000305176 2021-03-08T13:44:45.000Z 203.39999389648 2021-03-08T13:44:47.000Z 203.39999389648 2021-03-08T13:44:48.000Z 203.19999694824 2021-03-08T13:44:49.000Z 203.19999694824 2021-03-08T13:44:51.000Z 202.80000305176 2021-03-08T13:44:53.000Z 202.19999694824 2021-03-08T13:44:55.000Z 202 2021-03-08T13:44:57.000Z 201.80000305176 2021-03-08T13:44:59.000Z 201.80000305176 2021-03-08T13:45:00.000Z 201.60000610352 2021-03-08T13:45:01.000Z 201.60000610352 2021-03-08T13:45:03.000Z 201.60000610352 2021-03-08T13:45:05.000Z 201.60000610352 2021-03-08T13:45:06.000Z 201.60000610352 2021-03-08T13:45:07.000Z 201.80000305176 2021-03-08T13:45:08.000Z 201.80000305176 2021-03-08T13:45:10.000Z 201.80000305176 2021-03-08T13:45:12.000Z 202 2021-03-08T13:45:14.000Z 202.19999694824 2021-03-08T13:45:16.000Z 202.19999694824 2021-03-08T13:45:17.000Z 202.39999389648 2021-03-08T13:45:18.000Z 202.60000610352 2021-03-08T13:45:20.000Z 202.80000305176 2021-03-08T13:45:22.000Z 202.80000305176 2021-03-08T13:45:24.000Z 202.80000305176 2021-03-08T13:45:25.000Z 202.80000305176 2021-03-08T13:45:26.000Z 202.80000305176 2021-03-08T13:45:27.000Z 202.80000305176 2021-03-08T13:45:28.000Z 202.80000305176 2021-03-08T13:45:30.000Z 202.80000305176 2021-03-08T13:45:32.000Z 202.80000305176 2021-03-08T13:45:34.000Z 202.80000305176 2021-03-08T13:45:36.000Z 202.80000305176 2021-03-08T13:45:38.000Z 203 2021-03-08T13:45:40.000Z 203 2021-03-08T13:45:42.000Z 203.19999694824 2021-03-08T13:45:44.000Z 203.39999389648 2021-03-08T13:45:45.000Z 203.39999389648 2021-03-08T13:45:46.000Z 203.39999389648 2021-03-08T13:45:48.000Z 203.60000610352 2021-03-08T13:45:50.000Z 203.80000305176 2021-03-08T13:45:52.000Z 203.80000305176 2021-03-08T13:45:54.000Z 204 2021-03-08T13:45:56.000Z 204 2021-03-08T13:45:58.000Z 204 2021-03-08T13:46:00.000Z 204 2021-03-08T13:46:02.000Z 204.19999694824 2021-03-08T13:46:04.000Z 204.39999389648 2021-03-08T13:46:05.000Z 204.39999389648 2021-03-08T13:46:06.000Z 204.60000610352 2021-03-08T13:46:07.000Z 204.60000610352 2021-03-08T13:46:08.000Z 204.80000305176 2021-03-08T13:46:09.000Z 205 2021-03-08T13:46:10.000Z 205.39999389648 2021-03-08T13:46:12.000Z 205.60000610352 2021-03-08T13:46:14.000Z 205.60000610352 2021-03-08T13:46:16.000Z 205.80000305176 2021-03-08T13:46:18.000Z 205.80000305176 2021-03-08T13:46:20.000Z 206.39999389648 2021-03-08T13:46:22.000Z 206.60000610352 2021-03-08T13:46:23.000Z 206.80000305176 2021-03-08T13:46:24.000Z 207 2021-03-08T13:46:25.000Z 207.39999389648 2021-03-08T13:46:26.000Z 207.80000305176 2021-03-08T13:46:27.000Z 208 2021-03-08T13:46:28.000Z 208.39999389648 2021-03-08T13:46:29.000Z 208.60000610352 2021-03-08T13:46:30.000Z 208.80000305176 2021-03-08T13:46:31.000Z 208.80000305176 2021-03-08T13:46:32.000Z 209.39999389648 2021-03-08T13:46:34.000Z 209.60000610352 2021-03-08T13:46:36.000Z 209.80000305176 2021-03-08T13:46:38.000Z 209.80000305176 2021-03-08T13:46:39.000Z 209.80000305176 2021-03-08T13:46:40.000Z 210 2021-03-08T13:46:42.000Z 210.60000610352 2021-03-08T13:46:44.000Z 210.80000305176 2021-03-08T13:46:45.000Z 211 2021-03-08T13:46:46.000Z 211.39999389648 2021-03-08T13:46:48.000Z 211.80000305176 2021-03-08T13:46:50.000Z 212 2021-03-08T13:46:51.000Z 212.39999389648 2021-03-08T13:46:52.000Z 212.60000610352 2021-03-08T13:46:54.000Z 212.60000610352 2021-03-08T13:46:56.000Z 212.60000610352 2021-03-08T13:46:58.000Z 212.80000305176 2021-03-08T13:47:00.000Z 213 2021-03-08T13:47:02.000Z 213 2021-03-08T13:47:04.000Z 213 2021-03-08T13:47:05.000Z 213.19999694824 2021-03-08T13:47:06.000Z 213 2021-03-08T13:47:08.000Z 213 2021-03-08T13:47:10.000Z 212.80000305176 2021-03-08T13:47:11.000Z 212.80000305176 2021-03-08T13:47:12.000Z 212.80000305176 2021-03-08T13:47:13.000Z 212.80000305176 2021-03-08T13:47:14.000Z 212.80000305176 2021-03-08T13:47:16.000Z 212.60000610352 2021-03-08T13:47:18.000Z 212.60000610352 2021-03-08T13:47:20.000Z 212.39999389648 2021-03-08T13:47:21.000Z 212.19999694824 2021-03-08T13:47:22.000Z 212 2021-03-08T13:47:24.000Z 211.80000305176 2021-03-08T13:47:26.000Z 211.60000610352 2021-03-08T13:47:28.000Z 211.39999389648 2021-03-08T13:47:30.000Z 211.19999694824 2021-03-08T13:47:32.000Z 211 2021-03-08T13:47:34.000Z 211 2021-03-08T13:47:36.000Z 211 2021-03-08T13:47:38.000Z 211 2021-03-08T13:47:40.000Z 211.19999694824 2021-03-08T13:47:42.000Z 211 2021-03-08T13:47:44.000Z 211 2021-03-08T13:47:46.000Z 211.19999694824 2021-03-08T13:47:48.000Z 211.39999389648 2021-03-08T13:47:50.000Z 211.60000610352 2021-03-08T13:47:52.000Z 211.60000610352 2021-03-08T13:47:54.000Z 211.39999389648 2021-03-08T13:47:56.000Z 211.39999389648 2021-03-08T13:47:58.000Z 211.39999389648 2021-03-08T13:47:59.000Z 211.39999389648 2021-03-08T13:48:00.000Z 211.60000610352 2021-03-08T13:48:02.000Z 211.60000610352 2021-03-08T13:48:04.000Z 211.39999389648 2021-03-08T13:48:06.000Z 211.39999389648 2021-03-08T13:48:08.000Z 211.39999389648 2021-03-08T13:48:10.000Z 211.39999389648 2021-03-08T13:48:12.000Z 211.39999389648 2021-03-08T13:48:14.000Z 211.39999389648 2021-03-08T13:48:15.000Z 211.39999389648 2021-03-08T13:48:16.000Z 211.39999389648 2021-03-08T13:48:18.000Z 211.39999389648 2021-03-08T13:48:20.000Z 211.39999389648 2021-03-08T13:48:21.000Z 211.39999389648 2021-03-08T13:48:22.000Z 211.39999389648 2021-03-08T13:48:24.000Z 211.39999389648 2021-03-08T13:48:26.000Z 211.19999694824 2021-03-08T13:48:28.000Z 210.80000305176 2021-03-08T13:48:30.000Z 210.19999694824 2021-03-08T13:48:32.000Z 209.60000610352 2021-03-08T13:48:33.000Z 209.39999389648 2021-03-08T13:48:34.000Z 209 2021-03-08T13:48:36.000Z 208.80000305176 2021-03-08T13:48:37.000Z 208.60000610352 2021-03-08T13:48:38.000Z 208.39999389648 2021-03-08T13:48:40.000Z 207.60000610352 2021-03-08T13:48:42.000Z 207.60000610352 2021-03-08T13:48:43.000Z 207.19999694824 2021-03-08T13:48:44.000Z 206.80000305176 2021-03-08T13:48:46.000Z 206.39999389648 2021-03-08T13:48:48.000Z 206.39999389648 2021-03-08T13:48:49.000Z 206.39999389648 2021-03-08T13:48:50.000Z 206.19999694824 2021-03-08T13:48:52.000Z 206.19999694824 2021-03-08T13:48:54.000Z 206 2021-03-08T13:48:56.000Z 206 2021-03-08T13:48:58.000Z 206 2021-03-08T13:48:59.000Z 205.80000305176 2021-03-08T13:49:00.000Z 205.80000305176 2021-03-08T13:49:02.000Z 205.80000305176 2021-03-08T13:49:04.000Z 206 2021-03-08T13:49:06.000Z 206 2021-03-08T13:49:07.000Z 205.80000305176 2021-03-08T13:49:08.000Z 205.80000305176 2021-03-08T13:49:10.000Z 206 2021-03-08T13:49:12.000Z 206 2021-03-08T13:49:14.000Z 206 2021-03-08T13:49:16.000Z 206.19999694824 2021-03-08T13:49:18.000Z 206.19999694824 2021-03-08T13:49:19.000Z 206.19999694824 2021-03-08T13:49:20.000Z 206.19999694824 2021-03-08T13:49:21.000Z 206.19999694824 2021-03-08T13:49:22.000Z 206.19999694824 2021-03-08T13:49:23.000Z 206.19999694824 2021-03-08T13:49:24.000Z 206.19999694824 2021-03-08T13:49:26.000Z 206.19999694824 2021-03-08T13:49:27.000Z 206.19999694824 2021-03-08T13:49:28.000Z 206.19999694824 2021-03-08T13:49:30.000Z 206 2021-03-08T13:49:32.000Z 205.80000305176 2021-03-08T13:49:34.000Z 205.60000610352 2021-03-08T13:49:36.000Z 205.39999389648 2021-03-08T13:49:37.000Z 205.19999694824 2021-03-08T13:49:38.000Z 205 2021-03-08T13:49:40.000Z 204.60000610352 2021-03-08T13:49:42.000Z 204.39999389648 2021-03-08T13:49:43.000Z 204.19999694824 2021-03-08T13:49:44.000Z 204 2021-03-08T13:49:45.000Z 203.80000305176 2021-03-08T13:49:46.000Z 203.60000610352 2021-03-08T13:49:48.000Z 203.39999389648 2021-03-08T13:49:50.000Z 203.39999389648 2021-03-08T13:49:52.000Z 203.39999389648 2021-03-08T13:49:54.000Z 203.39999389648 2021-03-08T13:49:55.000Z 203.39999389648 2021-03-08T13:49:56.000Z 203.39999389648 2021-03-08T13:49:57.000Z 203.39999389648 2021-03-08T13:49:58.000Z 203.39999389648 2021-03-08T13:50:00.000Z 203.39999389648 2021-03-08T13:50:02.000Z 203.39999389648 2021-03-08T13:50:04.000Z 203.39999389648 2021-03-08T13:50:06.000Z 203.39999389648 2021-03-08T13:50:08.000Z 203.39999389648 2021-03-08T13:50:10.000Z 203.39999389648 2021-03-08T13:50:11.000Z 203.39999389648 2021-03-08T13:50:12.000Z 203.39999389648 2021-03-08T13:50:14.000Z 203.39999389648 2021-03-08T13:50:16.000Z 203.39999389648 2021-03-08T13:50:18.000Z 203.39999389648 2021-03-08T13:50:20.000Z 203.39999389648 2021-03-08T13:50:22.000Z 203.39999389648 2021-03-08T13:50:24.000Z 203.39999389648 2021-03-08T13:50:26.000Z 203.39999389648 2021-03-08T13:50:28.000Z 203.19999694824 2021-03-08T13:50:30.000Z 202.80000305176 2021-03-08T13:50:32.000Z 202.60000610352 2021-03-08T13:50:34.000Z 202.60000610352 2021-03-08T13:50:36.000Z 202.60000610352 2021-03-08T13:50:38.000Z 202.39999389648 2021-03-08T13:50:40.000Z 202.39999389648 2021-03-08T13:50:42.000Z 202.19999694824 2021-03-08T13:50:44.000Z 202 2021-03-08T13:50:46.000Z 201.60000610352 2021-03-08T13:50:48.000Z 201.60000610352 2021-03-08T13:50:50.000Z 201.39999389648 2021-03-08T13:50:51.000Z 201.39999389648 2021-03-08T13:50:52.000Z 201.39999389648 2021-03-08T13:50:54.000Z 201.39999389648 2021-03-08T13:50:55.000Z 201.19999694824 2021-03-08T13:50:56.000Z 201.19999694824 2021-03-08T13:50:58.000Z 201.19999694824 2021-03-08T13:51:00.000Z 201.39999389648 2021-03-08T13:51:02.000Z 201.39999389648 2021-03-08T13:51:04.000Z 201.80000305176 2021-03-08T13:51:06.000Z 202.19999694824 2021-03-08T13:51:08.000Z 202.60000610352 2021-03-08T13:51:10.000Z 203 2021-03-08T13:51:12.000Z 203.19999694824 2021-03-08T13:51:14.000Z 203.60000610352 2021-03-08T13:51:15.000Z 203.80000305176 2021-03-08T13:51:16.000Z 204.39999389648 2021-03-08T13:51:18.000Z 204.60000610352 2021-03-08T13:51:20.000Z 204.80000305176 2021-03-08T13:51:22.000Z 205 2021-03-08T13:51:23.000Z 205.19999694824 2021-03-08T13:51:24.000Z 205.39999389648 2021-03-08T13:51:26.000Z 205.39999389648 2021-03-08T13:51:28.000Z 205.60000610352 2021-03-08T13:51:29.000Z 205.60000610352 2021-03-08T13:51:30.000Z 205.60000610352 2021-03-08T13:51:32.000Z 205.80000305176 2021-03-08T13:51:34.000Z 206 2021-03-08T13:51:35.000Z 206 2021-03-08T13:51:36.000Z 206.19999694824 2021-03-08T13:51:38.000Z 206.19999694824 2021-03-08T13:51:40.000Z 206.39999389648 2021-03-08T13:51:42.000Z 206 2021-03-08T13:51:44.000Z 205.80000305176 2021-03-08T13:51:46.000Z 205.60000610352 2021-03-08T13:51:48.000Z 205.39999389648 2021-03-08T13:51:50.000Z 205.19999694824 2021-03-08T13:51:52.000Z 204.80000305176 2021-03-08T13:51:54.000Z 204.39999389648 2021-03-08T13:51:56.000Z 204.19999694824 2021-03-08T13:51:58.000Z 204 2021-03-08T13:51:59.000Z 203.80000305176 2021-03-08T13:52:00.000Z 202.80000305176 2021-03-08T13:52:02.000Z 202 2021-03-08T13:52:03.000Z 201.19999694824 2021-03-08T13:52:04.000Z 200.60000610352 2021-03-08T13:52:05.000Z 200 2021-03-08T13:52:06.000Z 199.80000305176 2021-03-08T13:52:07.000Z 199.19999694824 2021-03-08T13:52:08.000Z 198.60000610352 2021-03-08T13:52:10.000Z 198 2021-03-08T13:52:11.000Z 197.39999389648 2021-03-08T13:52:12.000Z 197 2021-03-08T13:52:13.000Z 196.60000610352 2021-03-08T13:52:14.000Z 196 2021-03-08T13:52:15.000Z 195.39999389648 2021-03-08T13:52:16.000Z 195.19999694824 2021-03-08T13:52:17.000Z 195 2021-03-08T13:52:18.000Z 194.80000305176 2021-03-08T13:52:19.000Z 194.60000610352 2021-03-08T13:52:20.000Z 194.39999389648 2021-03-08T13:52:22.000Z 194.19999694824 2021-03-08T13:52:24.000Z 193.80000305176 2021-03-08T13:52:25.000Z 193.39999389648 2021-03-08T13:52:26.000Z 192.60000610352 2021-03-08T13:52:27.000Z 192.19999694824 2021-03-08T13:52:28.000Z 191.60000610352 2021-03-08T13:52:30.000Z 191.19999694824 2021-03-08T13:52:32.000Z 190.39999389648 2021-03-08T13:52:34.000Z 189.80000305176 2021-03-08T13:52:36.000Z 189.39999389648 2021-03-08T13:52:37.000Z 189.19999694824 2021-03-08T13:52:38.000Z 188.19999694824 2021-03-08T13:52:40.000Z 187.39999389648 2021-03-08T13:52:42.000Z 187.19999694824 2021-03-08T13:52:43.000Z 186.80000305176 2021-03-08T13:52:44.000Z 186.60000610352 2021-03-08T13:52:46.000Z 186.19999694824 2021-03-08T13:52:48.000Z 186 2021-03-08T13:52:49.000Z 185.60000610352 2021-03-08T13:52:50.000Z 185 2021-03-08T13:52:52.000Z 184.39999389648 2021-03-08T13:52:54.000Z 184.19999694824 2021-03-08T13:52:56.000Z 184.19999694824 2021-03-08T13:52:58.000Z 184.19999694824 2021-03-08T13:53:00.000Z 184.19999694824 2021-03-08T13:53:02.000Z 184.19999694824 2021-03-08T13:53:04.000Z 184.39999389648 2021-03-08T13:53:05.000Z 184.39999389648 2021-03-08T13:53:06.000Z 184.60000610352 2021-03-08T13:53:08.000Z 184.60000610352 2021-03-08T13:53:10.000Z 184.80000305176 2021-03-08T13:53:12.000Z 184.80000305176 2021-03-08T13:53:14.000Z 185 2021-03-08T13:53:15.000Z 185 2021-03-08T13:53:16.000Z 185 2021-03-08T13:53:18.000Z 185 2021-03-08T13:53:19.000Z 185 2021-03-08T13:53:20.000Z 185 2021-03-08T13:53:22.000Z 185 2021-03-08T13:53:24.000Z 185 2021-03-08T13:53:26.000Z 185.80000305176 2021-03-08T13:53:28.000Z 186 2021-03-08T13:53:29.000Z 186.19999694824 2021-03-08T13:53:30.000Z 186.60000610352 2021-03-08T13:53:32.000Z 186.80000305176 2021-03-08T13:53:33.000Z 187.19999694824 2021-03-08T13:53:34.000Z 187.60000610352 2021-03-08T13:53:36.000Z 188.39999389648 2021-03-08T13:53:37.000Z 188.60000610352 2021-03-08T13:53:38.000Z 189.19999694824 2021-03-08T13:53:40.000Z 189.60000610352 2021-03-08T13:53:41.000Z 189.60000610352 2021-03-08T13:53:42.000Z 189.80000305176 2021-03-08T13:53:44.000Z 190.19999694824 2021-03-08T13:53:46.000Z 190.60000610352 2021-03-08T13:53:48.000Z 191 2021-03-08T13:53:49.000Z 191.39999389648 2021-03-08T13:53:50.000Z 191.80000305176 2021-03-08T13:53:52.000Z 192.19999694824 2021-03-08T13:53:53.000Z 192.39999389648 2021-03-08T13:53:54.000Z 192.80000305176 2021-03-08T13:53:56.000Z 193 2021-03-08T13:53:57.000Z 193.19999694824 2021-03-08T13:53:58.000Z 193.19999694824 2021-03-08T13:54:00.000Z 193.60000610352 2021-03-08T13:54:02.000Z 193.80000305176 2021-03-08T13:54:04.000Z 194.19999694824 2021-03-08T13:54:06.000Z 194.39999389648 2021-03-08T13:54:08.000Z 194.39999389648 2021-03-08T13:54:09.000Z 194.60000610352 2021-03-08T13:54:10.000Z 194.60000610352 2021-03-08T13:54:12.000Z 194.80000305176 2021-03-08T13:54:14.000Z 195.19999694824 2021-03-08T13:54:16.000Z 195.39999389648 2021-03-08T13:54:18.000Z 195.80000305176 2021-03-08T13:54:20.000Z 196 2021-03-08T13:54:22.000Z 196.19999694824 2021-03-08T13:54:24.000Z 196.39999389648 2021-03-08T13:54:26.000Z 196.39999389648 2021-03-08T13:54:28.000Z 196.60000610352 2021-03-08T13:54:30.000Z 196.80000305176 2021-03-08T13:54:31.000Z 197 2021-03-08T13:54:32.000Z 197.19999694824 2021-03-08T13:54:34.000Z 197.39999389648 2021-03-08T13:54:36.000Z 197.60000610352 2021-03-08T13:54:38.000Z 197.60000610352 2021-03-08T13:54:40.000Z 198 2021-03-08T13:54:42.000Z 198.19999694824 2021-03-08T13:54:44.000Z 198.39999389648 2021-03-08T13:54:45.000Z 198.39999389648 2021-03-08T13:54:46.000Z 198.80000305176 2021-03-08T13:54:47.000Z 199 2021-03-08T13:54:48.000Z 199.39999389648 2021-03-08T13:54:50.000Z 199.60000610352 2021-03-08T13:54:51.000Z 200.19999694824 2021-03-08T13:54:52.000Z 200.80000305176 2021-03-08T13:54:54.000Z 201 2021-03-08T13:54:55.000Z 201.19999694824 2021-03-08T13:54:56.000Z 201.19999694824 2021-03-08T13:54:58.000Z 201.39999389648 2021-03-08T13:55:00.000Z 201.39999389648 2021-03-08T13:55:02.000Z 201.60000610352 2021-03-08T13:55:04.000Z 201.60000610352 2021-03-08T13:55:05.000Z 201.80000305176 2021-03-08T13:55:06.000Z 201.80000305176 2021-03-08T13:55:07.000Z 202 2021-03-08T13:55:08.000Z 202.19999694824 2021-03-08T13:55:10.000Z 202.19999694824 2021-03-08T13:55:11.000Z 202.19999694824 2021-03-08T13:55:12.000Z 202.39999389648 2021-03-08T13:55:14.000Z 202.60000610352 2021-03-08T13:55:15.000Z 202.60000610352 2021-03-08T13:55:16.000Z 202.60000610352 2021-03-08T13:55:18.000Z 202.80000305176 2021-03-08T13:55:19.000Z 202.80000305176 2021-03-08T13:55:20.000Z 202.80000305176 2021-03-08T13:55:22.000Z 202.80000305176 2021-03-08T13:55:24.000Z 202 2021-03-08T13:55:26.000Z 201.60000610352 2021-03-08T13:55:28.000Z 201.39999389648 2021-03-08T13:55:30.000Z 201 2021-03-08T13:55:32.000Z 200.80000305176 2021-03-08T13:55:34.000Z 200.80000305176 2021-03-08T13:55:35.000Z 200.80000305176 2021-03-08T13:55:36.000Z 200.80000305176 2021-03-08T13:55:38.000Z 200.60000610352 2021-03-08T13:55:40.000Z 200.39999389648 2021-03-08T13:55:42.000Z 199.80000305176 2021-03-08T13:55:44.000Z 199.39999389648 2021-03-08T13:55:46.000Z 198.80000305176 2021-03-08T13:55:48.000Z 198.39999389648 2021-03-08T13:55:49.000Z 198 2021-03-08T13:55:50.000Z 197.80000305176 2021-03-08T13:55:51.000Z 197.80000305176 2021-03-08T13:55:52.000Z 197.80000305176 2021-03-08T13:55:54.000Z 197.80000305176 2021-03-08T13:55:56.000Z 197.80000305176 2021-03-08T13:55:58.000Z 197.80000305176 2021-03-08T13:55:59.000Z 197.80000305176 2021-03-08T13:56:00.000Z 197.80000305176 2021-03-08T13:56:01.000Z 197.80000305176 2021-03-08T13:56:02.000Z 197.80000305176 2021-03-08T13:56:04.000Z 197.80000305176 2021-03-08T13:56:05.000Z 197.80000305176 2021-03-08T13:56:06.000Z 197.80000305176 2021-03-08T13:56:08.000Z 198 2021-03-08T13:56:10.000Z 198.19999694824 2021-03-08T13:56:12.000Z 198.19999694824 2021-03-08T13:56:14.000Z 198.60000610352 2021-03-08T13:56:16.000Z 199 2021-03-08T13:56:18.000Z 199 2021-03-08T13:56:20.000Z 199.39999389648 2021-03-08T13:56:22.000Z 199.80000305176 2021-03-08T13:56:24.000Z 199.80000305176 2021-03-08T13:56:26.000Z 199.80000305176 2021-03-08T13:56:28.000Z 199.80000305176 2021-03-08T13:56:30.000Z 199.39999389648 2021-03-08T13:56:32.000Z 198.39999389648 2021-03-08T13:56:34.000Z 198.19999694824 2021-03-08T13:56:35.000Z 198 2021-03-08T13:56:36.000Z 197.80000305176 2021-03-08T13:56:37.000Z 197.60000610352 2021-03-08T13:56:38.000Z 197.39999389648 2021-03-08T13:56:40.000Z 197.39999389648 2021-03-08T13:56:42.000Z 197.39999389648 2021-03-08T13:56:44.000Z 197.39999389648 2021-03-08T13:56:46.000Z 197.39999389648 2021-03-08T13:56:48.000Z 197.60000610352 2021-03-08T13:56:50.000Z 197.80000305176 2021-03-08T13:56:52.000Z 198 2021-03-08T13:56:54.000Z 198.39999389648 2021-03-08T13:56:56.000Z 198.60000610352 2021-03-08T13:56:58.000Z 199.19999694824 2021-03-08T13:57:00.000Z 199.80000305176 2021-03-08T13:57:02.000Z 200.39999389648 2021-03-08T13:57:04.000Z 200.60000610352 2021-03-08T13:57:05.000Z 200.60000610352 2021-03-08T13:57:06.000Z 201.19999694824 2021-03-08T13:57:08.000Z 201.39999389648 2021-03-08T13:57:10.000Z 201.60000610352 2021-03-08T13:57:11.000Z 201.80000305176 2021-03-08T13:57:12.000Z 202 2021-03-08T13:57:14.000Z 202.39999389648 2021-03-08T13:57:16.000Z 202.60000610352 2021-03-08T13:57:18.000Z 202.80000305176 2021-03-08T13:57:20.000Z 202.80000305176 2021-03-08T13:57:22.000Z 202.80000305176 2021-03-08T13:57:24.000Z 202.80000305176 2021-03-08T13:57:26.000Z 202.80000305176 2021-03-08T13:57:27.000Z 202.80000305176 2021-03-08T13:57:28.000Z 202.60000610352 2021-03-08T13:57:30.000Z 202.39999389648 2021-03-08T13:57:32.000Z 202.19999694824 2021-03-08T13:57:34.000Z 202 2021-03-08T13:57:36.000Z 201.80000305176 2021-03-08T13:57:38.000Z 201.80000305176 2021-03-08T13:57:39.000Z 201.80000305176 2021-03-08T13:57:40.000Z 201.80000305176 2021-03-08T13:57:42.000Z 201.80000305176 2021-03-08T13:57:44.000Z 201.80000305176 2021-03-08T13:57:46.000Z 201.60000610352 2021-03-08T13:57:48.000Z 201.60000610352 2021-03-08T13:57:50.000Z 200.60000610352 2021-03-08T13:57:52.000Z 199.80000305176 2021-03-08T13:57:54.000Z 199.80000305176 2021-03-08T13:57:56.000Z 199.60000610352 2021-03-08T13:57:58.000Z 199.60000610352 2021-03-08T13:58:00.000Z 199.60000610352 2021-03-08T13:58:02.000Z 199.80000305176 2021-03-08T13:58:03.000Z 200.19999694824 2021-03-08T13:58:04.000Z 201 2021-03-08T13:58:06.000Z 201.39999389648 2021-03-08T13:58:08.000Z 201.60000610352 2021-03-08T13:58:10.000Z 201.60000610352 2021-03-08T13:58:11.000Z 201.60000610352 2021-03-08T13:58:12.000Z 201.60000610352 2021-03-08T13:58:14.000Z 201.60000610352 2021-03-08T13:58:15.000Z 201.60000610352 2021-03-08T13:58:16.000Z 201.39999389648 2021-03-08T13:58:18.000Z 200.80000305176 2021-03-08T13:58:20.000Z 200.39999389648 2021-03-08T13:58:21.000Z 200.19999694824 2021-03-08T13:58:22.000Z 200 2021-03-08T13:58:24.000Z 199.80000305176 2021-03-08T13:58:26.000Z 199.80000305176 2021-03-08T13:58:28.000Z 199.80000305176 2021-03-08T13:58:30.000Z 200 2021-03-08T13:58:32.000Z 200.39999389648 2021-03-08T13:58:33.000Z 200.60000610352 2021-03-08T13:58:34.000Z 200.80000305176 2021-03-08T13:58:36.000Z 201.19999694824 2021-03-08T13:58:38.000Z 201.39999389648 2021-03-08T13:58:39.000Z 201.60000610352 2021-03-08T13:58:40.000Z 202 2021-03-08T13:58:42.000Z 202.19999694824 2021-03-08T13:58:43.000Z 202.19999694824 2021-03-08T13:58:44.000Z 202.39999389648 2021-03-08T13:58:45.000Z 202.39999389648 2021-03-08T13:58:46.000Z 202.39999389648 2021-03-08T13:58:48.000Z 202.39999389648 2021-03-08T13:58:50.000Z 202.39999389648 2021-03-08T13:58:52.000Z 202.39999389648 2021-03-08T13:58:54.000Z 202 2021-03-08T13:58:56.000Z 201.39999389648 2021-03-08T13:58:58.000Z 201 2021-03-08T13:58:59.000Z 200.80000305176 2021-03-08T13:59:00.000Z 200.39999389648 2021-03-08T13:59:02.000Z 199.80000305176 2021-03-08T13:59:03.000Z 199.19999694824 2021-03-08T13:59:04.000Z 198.80000305176 2021-03-08T13:59:06.000Z 198.60000610352 2021-03-08T13:59:08.000Z 198.39999389648 2021-03-08T13:59:10.000Z 198.39999389648 2021-03-08T13:59:11.000Z 198.39999389648 2021-03-08T13:59:12.000Z 198.39999389648 2021-03-08T13:59:14.000Z 198.60000610352 2021-03-08T13:59:15.000Z 198.60000610352 2021-03-08T13:59:16.000Z 198.60000610352 2021-03-08T13:59:18.000Z 199 2021-03-08T13:59:20.000Z 199.19999694824 2021-03-08T13:59:21.000Z 199.39999389648 2021-03-08T13:59:22.000Z 199.80000305176 2021-03-08T13:59:24.000Z 199.80000305176 2021-03-08T13:59:26.000Z 199.80000305176 2021-03-08T13:59:27.000Z 199.80000305176 2021-03-08T13:59:28.000Z 199.80000305176 2021-03-08T13:59:29.000Z 199.80000305176 2021-03-08T13:59:30.000Z 199.80000305176 2021-03-08T13:59:32.000Z 199.80000305176 2021-03-08T13:59:34.000Z 199.19999694824 2021-03-08T13:59:36.000Z 198.60000610352 2021-03-08T13:59:38.000Z 198.39999389648 2021-03-08T13:59:39.000Z 198.19999694824 2021-03-08T13:59:40.000Z 197.60000610352 2021-03-08T13:59:42.000Z 197 2021-03-08T13:59:43.000Z 196.80000305176 2021-03-08T13:59:44.000Z 196.39999389648 2021-03-08T13:59:46.000Z 196 2021-03-08T13:59:48.000Z 195.19999694824 2021-03-08T13:59:50.000Z 194.60000610352 2021-03-08T13:59:52.000Z 194.19999694824 2021-03-08T13:59:54.000Z 193.80000305176 2021-03-08T13:59:56.000Z 193.80000305176 2021-03-08T13:59:58.000Z 193.60000610352 2021-03-08T14:00:00.000Z 193 2021-03-08T14:00:02.000Z 192.60000610352 2021-03-08T14:00:04.000Z 192.19999694824 2021-03-08T14:00:06.000Z 192 2021-03-08T14:00:08.000Z 191.80000305176 2021-03-08T14:00:10.000Z 191.80000305176 2021-03-08T14:00:12.000Z 191.80000305176 2021-03-08T14:00:13.000Z 191.80000305176 2021-03-08T14:00:14.000Z 191.80000305176 2021-03-08T14:00:16.000Z 191.80000305176 2021-03-08T14:00:18.000Z 191.80000305176 2021-03-08T14:00:20.000Z 192 2021-03-08T14:00:21.000Z 192 2021-03-08T14:00:22.000Z 192.19999694824 2021-03-08T14:00:24.000Z 192.19999694824 2021-03-08T14:00:26.000Z 192.39999389648 2021-03-08T14:00:27.000Z 192.80000305176 2021-03-08T14:00:28.000Z 193.39999389648 2021-03-08T14:00:29.000Z 193.60000610352 2021-03-08T14:00:30.000Z 194 2021-03-08T14:00:31.000Z 194.19999694824 2021-03-08T14:00:32.000Z 194.39999389648 2021-03-08T14:00:33.000Z 194.60000610352 2021-03-08T14:00:34.000Z 194.80000305176 2021-03-08T14:00:36.000Z 194.80000305176 2021-03-08T14:00:37.000Z 194.80000305176 2021-03-08T14:00:38.000Z 194.80000305176 2021-03-08T14:00:39.000Z 195 2021-03-08T14:00:40.000Z 195 2021-03-08T14:00:41.000Z 195 2021-03-08T14:00:42.000Z 195 2021-03-08T14:00:44.000Z 195 2021-03-08T14:00:46.000Z 195 2021-03-08T14:00:48.000Z 195 2021-03-08T14:00:50.000Z 195.19999694824 2021-03-08T14:00:52.000Z 195.19999694824 2021-03-08T14:00:53.000Z 195.19999694824 2021-03-08T14:00:54.000Z 195.39999389648 2021-03-08T14:00:56.000Z 195.80000305176 2021-03-08T14:00:58.000Z 196.60000610352 2021-03-08T14:01:00.000Z 197.19999694824 2021-03-08T14:01:02.000Z 197.60000610352 2021-03-08T14:01:03.000Z 197.80000305176 2021-03-08T14:01:04.000Z 197.80000305176 2021-03-08T14:01:06.000Z 198 2021-03-08T14:01:08.000Z 198.19999694824 2021-03-08T14:01:10.000Z 198.60000610352 2021-03-08T14:01:12.000Z 198.80000305176 2021-03-08T14:01:13.000Z 199 2021-03-08T14:01:14.000Z 199.19999694824 2021-03-08T14:01:16.000Z 199.80000305176 2021-03-08T14:01:18.000Z 200.60000610352 2021-03-08T14:01:20.000Z 200.60000610352 2021-03-08T14:01:21.000Z 200.80000305176 2021-03-08T14:01:22.000Z 200.80000305176 2021-03-08T14:01:23.000Z 201 2021-03-08T14:01:24.000Z 201 2021-03-08T14:01:26.000Z 201 2021-03-08T14:01:28.000Z 201.19999694824 2021-03-08T14:01:30.000Z 201.39999389648 2021-03-08T14:01:32.000Z 201.60000610352 2021-03-08T14:01:34.000Z 201.80000305176 2021-03-08T14:01:36.000Z 201.80000305176 2021-03-08T14:01:37.000Z 201.80000305176 2021-03-08T14:01:38.000Z 202 2021-03-08T14:01:39.000Z 202 2021-03-08T14:01:40.000Z 202.19999694824 2021-03-08T14:01:42.000Z 202.60000610352 2021-03-08T14:01:44.000Z 202.80000305176 2021-03-08T14:01:46.000Z 202.80000305176 2021-03-08T14:01:47.000Z 202.80000305176 2021-03-08T14:01:48.000Z 203 2021-03-08T14:01:49.000Z 203 2021-03-08T14:01:50.000Z 203 2021-03-08T14:01:52.000Z 203 2021-03-08T14:01:54.000Z 203 2021-03-08T14:01:56.000Z 202.80000305176 2021-03-08T14:01:58.000Z 202.80000305176 2021-03-08T14:02:00.000Z 202.39999389648 2021-03-08T14:02:02.000Z 202.19999694824 2021-03-08T14:02:04.000Z 202.19999694824 2021-03-08T14:02:06.000Z 202.19999694824 2021-03-08T14:02:08.000Z 202.19999694824 2021-03-08T14:02:10.000Z 202.19999694824 2021-03-08T14:02:12.000Z 202.19999694824 2021-03-08T14:02:13.000Z 202.39999389648 2021-03-08T14:02:14.000Z 202.60000610352 2021-03-08T14:02:16.000Z 203 2021-03-08T14:02:18.000Z 203.80000305176 2021-03-08T14:02:20.000Z 204 2021-03-08T14:02:22.000Z 204.19999694824 2021-03-08T14:02:23.000Z 204.19999694824 2021-03-08T14:02:24.000Z 204.60000610352 2021-03-08T14:02:26.000Z 204.60000610352 2021-03-08T14:02:28.000Z 204.60000610352 2021-03-08T14:02:30.000Z 204.60000610352 2021-03-08T14:02:32.000Z 204.60000610352 2021-03-08T14:02:34.000Z 204.60000610352 2021-03-08T14:02:36.000Z 204.60000610352 2021-03-08T14:02:38.000Z 204.39999389648 2021-03-08T14:02:40.000Z 204.19999694824 2021-03-08T14:02:42.000Z 204 2021-03-08T14:02:44.000Z 204 2021-03-08T14:02:46.000Z 204 2021-03-08T14:02:48.000Z 203.60000610352 2021-03-08T14:02:50.000Z 203.60000610352 2021-03-08T14:02:51.000Z 203.39999389648 2021-03-08T14:02:52.000Z 203 2021-03-08T14:02:54.000Z 202.60000610352 2021-03-08T14:02:56.000Z 202.19999694824 2021-03-08T14:02:57.000Z 201.80000305176 2021-03-08T14:02:58.000Z 200.80000305176 2021-03-08T14:03:00.000Z 200.19999694824 2021-03-08T14:03:01.000Z 199.80000305176 2021-03-08T14:03:02.000Z 199.19999694824 2021-03-08T14:03:03.000Z 198.80000305176 2021-03-08T14:03:04.000Z 197.80000305176 2021-03-08T14:03:06.000Z 197.19999694824 2021-03-08T14:03:07.000Z 196.80000305176 2021-03-08T14:03:08.000Z 196.19999694824 2021-03-08T14:03:10.000Z 195.39999389648 2021-03-08T14:03:12.000Z 194.19999694824 2021-03-08T14:03:14.000Z 193.39999389648 2021-03-08T14:03:16.000Z 192.80000305176 2021-03-08T14:03:17.000Z 191.60000610352 2021-03-08T14:03:18.000Z 190.80000305176 2021-03-08T14:03:20.000Z 190.60000610352 2021-03-08T14:03:22.000Z 189.60000610352 2021-03-08T14:03:24.000Z 189.39999389648 2021-03-08T14:03:25.000Z 189.19999694824 2021-03-08T14:03:26.000Z 189 2021-03-08T14:03:28.000Z 188.80000305176 2021-03-08T14:03:30.000Z 188.80000305176 2021-03-08T14:03:32.000Z 188.80000305176 2021-03-08T14:03:34.000Z 188.60000610352 2021-03-08T14:03:36.000Z 188.60000610352 2021-03-08T14:03:37.000Z 188.60000610352 2021-03-08T14:03:38.000Z 188.60000610352 2021-03-08T14:03:40.000Z 188.60000610352 2021-03-08T14:03:42.000Z 188.60000610352 2021-03-08T14:03:44.000Z 188.80000305176 2021-03-08T14:03:46.000Z 189.19999694824 2021-03-08T14:03:48.000Z 189.80000305176 2021-03-08T14:03:50.000Z 189.80000305176 2021-03-08T14:03:51.000Z 190.19999694824 2021-03-08T14:03:52.000Z 190.80000305176 2021-03-08T14:03:53.000Z 191 2021-03-08T14:03:54.000Z 191.60000610352 2021-03-08T14:03:56.000Z 192 2021-03-08T14:03:57.000Z 192.39999389648 2021-03-08T14:03:58.000Z 193 2021-03-08T14:04:00.000Z 193.60000610352 2021-03-08T14:04:02.000Z 194 2021-03-08T14:04:03.000Z 194.19999694824 2021-03-08T14:04:04.000Z 195.19999694824 2021-03-08T14:04:06.000Z 195.60000610352 2021-03-08T14:04:08.000Z 196.39999389648 2021-03-08T14:04:10.000Z 196.60000610352 2021-03-08T14:04:12.000Z 197 2021-03-08T14:04:14.000Z 197.80000305176 2021-03-08T14:04:16.000Z 198 2021-03-08T14:04:18.000Z 198 2021-03-08T14:04:19.000Z 198 2021-03-08T14:04:20.000Z 198.19999694824 2021-03-08T14:04:22.000Z 198.39999389648 2021-03-08T14:04:24.000Z 198.80000305176 2021-03-08T14:04:26.000Z 199.39999389648 2021-03-08T14:04:28.000Z 199.60000610352 2021-03-08T14:04:30.000Z 200 2021-03-08T14:04:32.000Z 200.19999694824 2021-03-08T14:04:34.000Z 200.39999389648 2021-03-08T14:04:35.000Z 200.39999389648 2021-03-08T14:04:36.000Z 200.60000610352 2021-03-08T14:04:38.000Z 200.80000305176 2021-03-08T14:04:40.000Z 200.80000305176 2021-03-08T14:04:42.000Z 201 2021-03-08T14:04:43.000Z 201 2021-03-08T14:04:44.000Z 201.19999694824 2021-03-08T14:04:46.000Z 201.39999389648 2021-03-08T14:04:48.000Z 201.60000610352 2021-03-08T14:04:50.000Z 201.80000305176 2021-03-08T14:04:52.000Z 201.60000610352 2021-03-08T14:04:53.000Z 201.60000610352 2021-03-08T14:04:54.000Z 201.60000610352 2021-03-08T14:04:56.000Z 201.60000610352 2021-03-08T14:04:58.000Z 202 2021-03-08T14:05:00.000Z 202.19999694824 2021-03-08T14:05:02.000Z 202.19999694824 2021-03-08T14:05:03.000Z 202.39999389648 2021-03-08T14:05:04.000Z 203 2021-03-08T14:05:06.000Z 203.39999389648 2021-03-08T14:05:07.000Z 203.60000610352 2021-03-08T14:05:08.000Z 204 2021-03-08T14:05:09.000Z 204.39999389648 2021-03-08T14:05:10.000Z 205.19999694824 2021-03-08T14:05:12.000Z 205.39999389648 2021-03-08T14:05:14.000Z 206.19999694824 2021-03-08T14:05:16.000Z 206.60000610352 2021-03-08T14:05:18.000Z 206.60000610352 2021-03-08T14:05:20.000Z 207 2021-03-08T14:05:22.000Z 207.19999694824 2021-03-08T14:05:23.000Z 207.39999389648 2021-03-08T14:05:24.000Z 207.60000610352 2021-03-08T14:05:25.000Z 207.80000305176 2021-03-08T14:05:26.000Z 208.19999694824 2021-03-08T14:05:28.000Z 208.39999389648 2021-03-08T14:05:30.000Z 208.39999389648 2021-03-08T14:05:31.000Z 208.39999389648 2021-03-08T14:05:32.000Z 208.39999389648 2021-03-08T14:05:34.000Z 208.60000610352 2021-03-08T14:05:36.000Z 208.60000610352 2021-03-08T14:05:38.000Z 208.60000610352 2021-03-08T14:05:39.000Z 208.60000610352 2021-03-08T14:05:40.000Z 208.60000610352 2021-03-08T14:05:42.000Z 208.60000610352 2021-03-08T14:05:44.000Z 208.60000610352 2021-03-08T14:05:46.000Z 208.60000610352 2021-03-08T14:05:48.000Z 208.60000610352 2021-03-08T14:05:50.000Z 208.60000610352 2021-03-08T14:05:52.000Z 208.60000610352 2021-03-08T14:05:54.000Z 208.60000610352 2021-03-08T14:05:56.000Z 208.60000610352 2021-03-08T14:05:58.000Z 208.80000305176 2021-03-08T14:06:00.000Z 208.80000305176 2021-03-08T14:06:02.000Z 208.80000305176 2021-03-08T14:06:04.000Z 208.80000305176 2021-03-08T14:06:06.000Z 208.60000610352 2021-03-08T14:06:08.000Z 208.60000610352 2021-03-08T14:06:10.000Z 208.39999389648 2021-03-08T14:06:12.000Z 208 2021-03-08T14:06:14.000Z 207.80000305176 2021-03-08T14:06:16.000Z 207.60000610352 2021-03-08T14:06:18.000Z 207.60000610352 2021-03-08T14:06:19.000Z 207.60000610352 2021-03-08T14:06:20.000Z 207.60000610352 2021-03-08T14:06:22.000Z 207.39999389648 2021-03-08T14:06:24.000Z 207.39999389648 2021-03-08T14:06:26.000Z 207.19999694824 2021-03-08T14:06:28.000Z 207 2021-03-08T14:06:30.000Z 207 2021-03-08T14:06:32.000Z 207 2021-03-08T14:06:34.000Z 207 2021-03-08T14:06:36.000Z 207 2021-03-08T14:06:37.000Z 207 2021-03-08T14:06:38.000Z 207 2021-03-08T14:06:40.000Z 207 2021-03-08T14:06:41.000Z 207 2021-03-08T14:06:42.000Z 207 2021-03-08T14:06:44.000Z 207 2021-03-08T14:06:46.000Z 207 2021-03-08T14:06:48.000Z 207 2021-03-08T14:06:50.000Z 207 2021-03-08T14:06:51.000Z 207 2021-03-08T14:06:52.000Z 207 2021-03-08T14:06:54.000Z 207 2021-03-08T14:06:56.000Z 207 2021-03-08T14:06:58.000Z 206.80000305176 2021-03-08T14:07:00.000Z 206.60000610352 2021-03-08T14:07:02.000Z 206.60000610352 2021-03-08T14:07:04.000Z 206.60000610352 2021-03-08T14:07:06.000Z 206.39999389648 2021-03-08T14:07:08.000Z 206.39999389648 2021-03-08T14:07:10.000Z 206.19999694824 2021-03-08T14:07:12.000Z 206.19999694824 2021-03-08T14:07:14.000Z 206.19999694824 2021-03-08T14:07:16.000Z 206 2021-03-08T14:07:18.000Z 205.60000610352 2021-03-08T14:07:20.000Z 205.39999389648 2021-03-08T14:07:21.000Z 205.19999694824 2021-03-08T14:07:22.000Z 204.80000305176 2021-03-08T14:07:24.000Z 204.39999389648 2021-03-08T14:07:26.000Z 204.19999694824 2021-03-08T14:07:27.000Z 204 2021-03-08T14:07:28.000Z 203.80000305176 2021-03-08T14:07:29.000Z 203.19999694824 2021-03-08T14:07:30.000Z 203 2021-03-08T14:07:31.000Z 202.80000305176 2021-03-08T14:07:32.000Z 202.60000610352 2021-03-08T14:07:34.000Z 202.60000610352 2021-03-08T14:07:36.000Z 202.39999389648 2021-03-08T14:07:38.000Z 202.39999389648 2021-03-08T14:07:39.000Z 202.39999389648 2021-03-08T14:07:40.000Z 202.19999694824 2021-03-08T14:07:42.000Z 202 2021-03-08T14:07:44.000Z 201.80000305176 2021-03-08T14:07:45.000Z 201.39999389648 2021-03-08T14:07:46.000Z 201.39999389648 2021-03-08T14:07:47.000Z 201.19999694824 2021-03-08T14:07:48.000Z 201.19999694824 2021-03-08T14:07:50.000Z 200.60000610352 2021-03-08T14:07:52.000Z 199.80000305176 2021-03-08T14:07:54.000Z 199.19999694824 2021-03-08T14:07:55.000Z 198.39999389648 2021-03-08T14:07:56.000Z 198.19999694824 2021-03-08T14:07:57.000Z 197.19999694824 2021-03-08T14:07:58.000Z 196.60000610352 2021-03-08T14:07:59.000Z 196.19999694824 2021-03-08T14:08:00.000Z 195.60000610352 2021-03-08T14:08:02.000Z 194.80000305176 2021-03-08T14:08:04.000Z 194.60000610352 2021-03-08T14:08:05.000Z 194 2021-03-08T14:08:06.000Z 193.39999389648 2021-03-08T14:08:07.000Z 192.80000305176 2021-03-08T14:08:08.000Z 192 2021-03-08T14:08:09.000Z 191.39999389648 2021-03-08T14:08:10.000Z 191 2021-03-08T14:08:11.000Z 190.60000610352 2021-03-08T14:08:12.000Z 190.39999389648 2021-03-08T14:08:14.000Z 190.39999389648 2021-03-08T14:08:16.000Z 190.19999694824 2021-03-08T14:08:17.000Z 190.19999694824 2021-03-08T14:08:18.000Z 190.19999694824 2021-03-08T14:08:20.000Z 190.19999694824 2021-03-08T14:08:22.000Z 190.39999389648 2021-03-08T14:08:24.000Z 190.39999389648 2021-03-08T14:08:25.000Z 190.39999389648 2021-03-08T14:08:26.000Z 190.39999389648 2021-03-08T14:08:28.000Z 190.60000610352 2021-03-08T14:08:30.000Z 190.80000305176 2021-03-08T14:08:32.000Z 191 2021-03-08T14:08:34.000Z 191.39999389648 2021-03-08T14:08:36.000Z 192 2021-03-08T14:08:38.000Z 192 2021-03-08T14:08:39.000Z 192.19999694824 2021-03-08T14:08:40.000Z 192.60000610352 2021-03-08T14:08:42.000Z 193.19999694824 2021-03-08T14:08:44.000Z 193.80000305176 2021-03-08T14:08:46.000Z 194 2021-03-08T14:08:47.000Z 194 2021-03-08T14:08:48.000Z 194.19999694824 2021-03-08T14:08:50.000Z 194.19999694824 2021-03-08T14:08:51.000Z 194.19999694824 2021-03-08T14:08:52.000Z 194.39999389648 2021-03-08T14:08:54.000Z 194.39999389648 2021-03-08T14:08:56.000Z 194.60000610352 2021-03-08T14:08:57.000Z 194.60000610352 2021-03-08T14:08:58.000Z 194.80000305176 2021-03-08T14:09:00.000Z 194.80000305176 2021-03-08T14:09:02.000Z 195 2021-03-08T14:09:04.000Z 195 2021-03-08T14:09:06.000Z 194.80000305176 2021-03-08T14:09:08.000Z 194.80000305176 2021-03-08T14:09:10.000Z 194.60000610352 2021-03-08T14:09:12.000Z 194.39999389648 2021-03-08T14:09:13.000Z 194.19999694824 2021-03-08T14:09:14.000Z 193.39999389648 2021-03-08T14:09:16.000Z 193.19999694824 2021-03-08T14:09:17.000Z 192.60000610352 2021-03-08T14:09:18.000Z 192.19999694824 2021-03-08T14:09:19.000Z 191.80000305176 2021-03-08T14:09:20.000Z 191.60000610352 2021-03-08T14:09:21.000Z 191.39999389648 2021-03-08T14:09:22.000Z 191.39999389648 2021-03-08T14:09:23.000Z 191 2021-03-08T14:09:24.000Z 190.60000610352 2021-03-08T14:09:26.000Z 190.39999389648 2021-03-08T14:09:28.000Z 190.39999389648 2021-03-08T14:09:30.000Z 190.19999694824 2021-03-08T14:09:31.000Z 190.19999694824 2021-03-08T14:09:32.000Z 190.19999694824 2021-03-08T14:09:34.000Z 190.19999694824 2021-03-08T14:09:36.000Z 190.19999694824 2021-03-08T14:09:37.000Z 190.19999694824 2021-03-08T14:09:38.000Z 190.39999389648 2021-03-08T14:09:40.000Z 190.39999389648 2021-03-08T14:09:42.000Z 190.60000610352 2021-03-08T14:09:44.000Z 191.39999389648 2021-03-08T14:09:46.000Z 192.19999694824 2021-03-08T14:09:48.000Z 192.80000305176 2021-03-08T14:09:50.000Z 193.19999694824 2021-03-08T14:09:51.000Z 193.60000610352 2021-03-08T14:09:52.000Z 193.80000305176 2021-03-08T14:09:53.000Z 194 2021-03-08T14:09:54.000Z 194.19999694824 2021-03-08T14:09:56.000Z 195 2021-03-08T14:09:58.000Z 195.39999389648 2021-03-08T14:09:59.000Z 195.39999389648 2021-03-08T14:10:00.000Z 195.60000610352 2021-03-08T14:10:01.000Z 195.80000305176 2021-03-08T14:10:02.000Z 196.60000610352 2021-03-08T14:10:04.000Z 196.80000305176 2021-03-08T14:10:06.000Z 197.19999694824 2021-03-08T14:10:08.000Z 197.60000610352 2021-03-08T14:10:10.000Z 197.80000305176 2021-03-08T14:10:11.000Z 198 2021-03-08T14:10:12.000Z 198.19999694824 2021-03-08T14:10:14.000Z 198.60000610352 2021-03-08T14:10:16.000Z 198.80000305176 2021-03-08T14:10:17.000Z 199.19999694824 2021-03-08T14:10:18.000Z 199.80000305176 2021-03-08T14:10:20.000Z 200 2021-03-08T14:10:21.000Z 200 2021-03-08T14:10:22.000Z 200.39999389648 2021-03-08T14:10:24.000Z 200.60000610352 2021-03-08T14:10:26.000Z 201.39999389648 2021-03-08T14:10:28.000Z 202 2021-03-08T14:10:30.000Z 202.39999389648 2021-03-08T14:10:31.000Z 202.60000610352 2021-03-08T14:10:32.000Z 203.19999694824 2021-03-08T14:10:34.000Z 203.39999389648 2021-03-08T14:10:36.000Z 203.60000610352 2021-03-08T14:10:37.000Z 203.80000305176 2021-03-08T14:10:38.000Z 204 2021-03-08T14:10:40.000Z 204.19999694824 2021-03-08T14:10:42.000Z 204.60000610352 2021-03-08T14:10:44.000Z 204.80000305176 2021-03-08T14:10:46.000Z 205 2021-03-08T14:10:48.000Z 205.19999694824 2021-03-08T14:10:50.000Z 205.39999389648 2021-03-08T14:10:52.000Z 205.60000610352 2021-03-08T14:10:54.000Z 205.80000305176 2021-03-08T14:10:56.000Z 206 2021-03-08T14:10:58.000Z 206 2021-03-08T14:11:00.000Z 206.39999389648 2021-03-08T14:11:02.000Z 206.39999389648 2021-03-08T14:11:04.000Z 206.39999389648 2021-03-08T14:11:06.000Z 206.39999389648 2021-03-08T14:11:08.000Z 206.80000305176 2021-03-08T14:11:10.000Z 206.80000305176 2021-03-08T14:11:12.000Z 206.80000305176 2021-03-08T14:11:14.000Z 207.19999694824 2021-03-08T14:11:16.000Z 207.19999694824 2021-03-08T14:11:18.000Z 207.39999389648 2021-03-08T14:11:20.000Z 207.39999389648 2021-03-08T14:11:22.000Z 207.60000610352 2021-03-08T14:11:24.000Z 207.80000305176 2021-03-08T14:11:26.000Z 208 2021-03-08T14:11:28.000Z 208 2021-03-08T14:11:29.000Z 208 2021-03-08T14:11:30.000Z 208.19999694824 2021-03-08T14:11:32.000Z 208.39999389648 2021-03-08T14:11:33.000Z 208.39999389648 2021-03-08T14:11:34.000Z 208.60000610352 2021-03-08T14:11:35.000Z 208.60000610352 2021-03-08T14:11:36.000Z 208.80000305176 2021-03-08T14:11:38.000Z 209 2021-03-08T14:11:39.000Z 209.19999694824 2021-03-08T14:11:40.000Z 209.60000610352 2021-03-08T14:11:42.000Z 209.60000610352 2021-03-08T14:11:44.000Z 209.80000305176 2021-03-08T14:11:46.000Z 209.80000305176 2021-03-08T14:11:47.000Z 209.80000305176 2021-03-08T14:11:48.000Z 209.80000305176 2021-03-08T14:11:50.000Z 209.60000610352 2021-03-08T14:11:52.000Z 209.60000610352 2021-03-08T14:11:53.000Z 209.60000610352 2021-03-08T14:11:54.000Z 209.60000610352 2021-03-08T14:11:56.000Z 209.60000610352 2021-03-08T14:11:57.000Z 209.60000610352 2021-03-08T14:11:58.000Z 209.60000610352 2021-03-08T14:12:00.000Z 209.39999389648 2021-03-08T14:12:02.000Z 209.19999694824 2021-03-08T14:12:04.000Z 208 2021-03-08T14:12:06.000Z 207.19999694824 2021-03-08T14:12:07.000Z 206.19999694824 2021-03-08T14:12:08.000Z 205.19999694824 2021-03-08T14:12:09.000Z 204.80000305176 2021-03-08T14:12:10.000Z 204.19999694824 2021-03-08T14:12:12.000Z 203.80000305176 2021-03-08T14:12:14.000Z 203.80000305176 2021-03-08T14:12:16.000Z 203.60000610352 2021-03-08T14:12:18.000Z 203.60000610352 2021-03-08T14:12:19.000Z 203.60000610352 2021-03-08T14:12:20.000Z 203.39999389648 2021-03-08T14:12:22.000Z 203.39999389648 2021-03-08T14:12:24.000Z 203.19999694824 2021-03-08T14:12:26.000Z 203 2021-03-08T14:12:27.000Z 202.60000610352 2021-03-08T14:12:28.000Z 201.60000610352 2021-03-08T14:12:30.000Z 200 2021-03-08T14:12:32.000Z 198.80000305176 2021-03-08T14:12:34.000Z 197.80000305176 2021-03-08T14:12:35.000Z 196.80000305176 2021-03-08T14:12:36.000Z 195.60000610352 2021-03-08T14:12:38.000Z 195.19999694824 2021-03-08T14:12:40.000Z 195.19999694824 2021-03-08T14:12:41.000Z 195.19999694824 2021-03-08T14:12:42.000Z 195.19999694824 2021-03-08T14:12:44.000Z 195.19999694824 2021-03-08T14:12:46.000Z 195.19999694824 2021-03-08T14:12:48.000Z 195.60000610352 2021-03-08T14:12:50.000Z 195.80000305176 2021-03-08T14:12:52.000Z 196.39999389648 2021-03-08T14:12:54.000Z 196.80000305176 2021-03-08T14:12:55.000Z 197 2021-03-08T14:12:56.000Z 198 2021-03-08T14:12:58.000Z 198.39999389648 2021-03-08T14:13:00.000Z 198.39999389648 2021-03-08T14:13:02.000Z 198.39999389648 2021-03-08T14:13:03.000Z 198.39999389648 2021-03-08T14:13:04.000Z 198.39999389648 2021-03-08T14:13:06.000Z 198.39999389648 2021-03-08T14:13:08.000Z 198.19999694824 2021-03-08T14:13:10.000Z 198 2021-03-08T14:13:11.000Z 197.80000305176 2021-03-08T14:13:12.000Z 197.60000610352 2021-03-08T14:13:14.000Z 197 2021-03-08T14:13:16.000Z 196.80000305176 2021-03-08T14:13:17.000Z 196.60000610352 2021-03-08T14:13:18.000Z 196.39999389648 2021-03-08T14:13:19.000Z 196.19999694824 2021-03-08T14:13:20.000Z 195.60000610352 2021-03-08T14:13:22.000Z 195.19999694824 2021-03-08T14:13:24.000Z 194.80000305176 2021-03-08T14:13:26.000Z 194.60000610352 2021-03-08T14:13:27.000Z 194.39999389648 2021-03-08T14:13:28.000Z 194 2021-03-08T14:13:29.000Z 193.80000305176 2021-03-08T14:13:30.000Z 193.39999389648 2021-03-08T14:13:32.000Z 193.19999694824 2021-03-08T14:13:34.000Z 193 2021-03-08T14:13:36.000Z 192.80000305176 2021-03-08T14:13:38.000Z 192.60000610352 2021-03-08T14:13:40.000Z 192.39999389648 2021-03-08T14:13:42.000Z 192.39999389648 2021-03-08T14:13:43.000Z 192.39999389648 2021-03-08T14:13:44.000Z 192.19999694824 2021-03-08T14:13:46.000Z 192.19999694824 2021-03-08T14:13:48.000Z 192.19999694824 2021-03-08T14:13:50.000Z 192.19999694824 2021-03-08T14:13:52.000Z 192.39999389648 2021-03-08T14:13:53.000Z 192.39999389648 2021-03-08T14:13:54.000Z 192.39999389648 2021-03-08T14:13:56.000Z 192.39999389648 2021-03-08T14:13:58.000Z 192.39999389648 2021-03-08T14:14:00.000Z 192.60000610352 2021-03-08T14:14:02.000Z 192.60000610352 2021-03-08T14:14:04.000Z 192.60000610352 2021-03-08T14:14:06.000Z 192.80000305176 2021-03-08T14:14:08.000Z 193.19999694824 2021-03-08T14:14:09.000Z 193.39999389648 2021-03-08T14:14:10.000Z 193.60000610352 2021-03-08T14:14:11.000Z 193.60000610352 2021-03-08T14:14:12.000Z 194.39999389648 2021-03-08T14:14:14.000Z 194.80000305176 2021-03-08T14:14:15.000Z 195.19999694824 2021-03-08T14:14:16.000Z 195.60000610352 2021-03-08T14:14:17.000Z 195.80000305176 2021-03-08T14:14:18.000Z 196 2021-03-08T14:14:19.000Z 196.60000610352 2021-03-08T14:14:20.000Z 197.19999694824 2021-03-08T14:14:21.000Z 197.39999389648 2021-03-08T14:14:22.000Z 197.80000305176 2021-03-08T14:14:24.000Z 198.39999389648 2021-03-08T14:14:25.000Z 198.60000610352 2021-03-08T14:14:26.000Z 199.39999389648 2021-03-08T14:14:28.000Z 199.60000610352 2021-03-08T14:14:29.000Z 199.80000305176 2021-03-08T14:14:30.000Z 200.39999389648 2021-03-08T14:14:32.000Z 200.60000610352 2021-03-08T14:14:33.000Z 201 2021-03-08T14:14:34.000Z 201.39999389648 2021-03-08T14:14:36.000Z 202 2021-03-08T14:14:38.000Z 202.60000610352 2021-03-08T14:14:40.000Z 202.80000305176 2021-03-08T14:14:41.000Z 203.19999694824 2021-03-08T14:14:42.000Z 203.60000610352 2021-03-08T14:14:44.000Z 203.80000305176 2021-03-08T14:14:45.000Z 204 2021-03-08T14:14:46.000Z 204.19999694824 2021-03-08T14:14:48.000Z 204.19999694824 2021-03-08T14:14:50.000Z 204.19999694824 2021-03-08T14:14:52.000Z 204.19999694824 2021-03-08T14:14:54.000Z 204.19999694824 2021-03-08T14:14:56.000Z 203.60000610352 2021-03-08T14:14:58.000Z 203.39999389648 2021-03-08T14:14:59.000Z 203 2021-03-08T14:15:00.000Z 202.39999389648 2021-03-08T14:15:02.000Z 202 2021-03-08T14:15:03.000Z 201.60000610352 2021-03-08T14:15:04.000Z 200.39999389648 2021-03-08T14:15:06.000Z 199.60000610352 2021-03-08T14:15:08.000Z 199 2021-03-08T14:15:09.000Z 198.39999389648 2021-03-08T14:15:10.000Z 197.60000610352 2021-03-08T14:15:12.000Z 196.80000305176 2021-03-08T14:15:14.000Z 196.60000610352 2021-03-08T14:15:16.000Z 196.19999694824 2021-03-08T14:15:18.000Z 196 2021-03-08T14:15:20.000Z 196 2021-03-08T14:15:22.000Z 196 2021-03-08T14:15:24.000Z 196 2021-03-08T14:15:26.000Z 196 2021-03-08T14:15:27.000Z 196 2021-03-08T14:15:28.000Z 196.19999694824 2021-03-08T14:15:30.000Z 196.39999389648 2021-03-08T14:15:32.000Z 197 2021-03-08T14:15:34.000Z 197.39999389648 2021-03-08T14:15:36.000Z 197.60000610352 2021-03-08T14:15:38.000Z 197.80000305176 2021-03-08T14:15:40.000Z 198.19999694824 2021-03-08T14:15:42.000Z 198.60000610352 2021-03-08T14:15:43.000Z 199 2021-03-08T14:15:44.000Z 199.60000610352 2021-03-08T14:15:46.000Z 199.80000305176 2021-03-08T14:15:47.000Z 200 2021-03-08T14:15:48.000Z 200.60000610352 2021-03-08T14:15:50.000Z 201 2021-03-08T14:15:51.000Z 201.19999694824 2021-03-08T14:15:52.000Z 202 2021-03-08T14:15:54.000Z 202.60000610352 2021-03-08T14:15:56.000Z 203.19999694824 2021-03-08T14:15:58.000Z 203.80000305176 2021-03-08T14:16:00.000Z 204 2021-03-08T14:16:02.000Z 204.39999389648 2021-03-08T14:16:04.000Z 204.60000610352 2021-03-08T14:16:06.000Z 204.60000610352 2021-03-08T14:16:08.000Z 204.60000610352 2021-03-08T14:16:10.000Z 204.60000610352 2021-03-08T14:16:12.000Z 204.60000610352 2021-03-08T14:16:14.000Z 204.39999389648 2021-03-08T14:16:16.000Z 203.80000305176 2021-03-08T14:16:18.000Z 203 2021-03-08T14:16:19.000Z 202.39999389648 2021-03-08T14:16:20.000Z 202 2021-03-08T14:16:21.000Z 201.60000610352 2021-03-08T14:16:22.000Z 201.39999389648 2021-03-08T14:16:24.000Z 201.60000610352 2021-03-08T14:16:26.000Z 201.39999389648 2021-03-08T14:16:27.000Z 201.60000610352 2021-03-08T14:16:28.000Z 201.39999389648 2021-03-08T14:16:30.000Z 201.60000610352 2021-03-08T14:16:32.000Z 201.80000305176 2021-03-08T14:16:34.000Z 201.80000305176 2021-03-08T14:16:36.000Z 202.39999389648 2021-03-08T14:16:38.000Z 203.19999694824 2021-03-08T14:16:40.000Z 203.60000610352 2021-03-08T14:16:41.000Z 203.80000305176 2021-03-08T14:16:42.000Z 204.19999694824 2021-03-08T14:16:43.000Z 204.39999389648 2021-03-08T14:16:44.000Z 204.80000305176 2021-03-08T14:16:45.000Z 205 2021-03-08T14:16:46.000Z 205.60000610352 2021-03-08T14:16:48.000Z 205.80000305176 2021-03-08T14:16:49.000Z 206 2021-03-08T14:16:50.000Z 206.80000305176 2021-03-08T14:16:52.000Z 207 2021-03-08T14:16:53.000Z 207.39999389648 2021-03-08T14:16:54.000Z 208 2021-03-08T14:16:56.000Z 208.19999694824 2021-03-08T14:16:58.000Z 208.19999694824 2021-03-08T14:17:00.000Z 208.19999694824 2021-03-08T14:17:02.000Z 208.19999694824 2021-03-08T14:17:04.000Z 208.19999694824 2021-03-08T14:17:06.000Z 208 2021-03-08T14:17:08.000Z 208 2021-03-08T14:17:09.000Z 207.80000305176 2021-03-08T14:17:10.000Z 207.60000610352 2021-03-08T14:17:12.000Z 207.39999389648 2021-03-08T14:17:14.000Z 207.19999694824 2021-03-08T14:17:16.000Z 207.19999694824 2021-03-08T14:17:17.000Z 207 2021-03-08T14:17:18.000Z 206.39999389648 2021-03-08T14:17:20.000Z 206.19999694824 2021-03-08T14:17:22.000Z 206 2021-03-08T14:17:23.000Z 205.60000610352 2021-03-08T14:17:24.000Z 205.39999389648 2021-03-08T14:17:26.000Z 205.19999694824 2021-03-08T14:17:28.000Z 204.80000305176 2021-03-08T14:17:30.000Z 204.19999694824 2021-03-08T14:17:32.000Z 204 2021-03-08T14:17:34.000Z 203.60000610352 2021-03-08T14:17:35.000Z 203.19999694824 2021-03-08T14:17:36.000Z 202.80000305176 2021-03-08T14:17:38.000Z 202.80000305176 2021-03-08T14:17:40.000Z 202.60000610352 2021-03-08T14:17:42.000Z 202.60000610352 2021-03-08T14:17:44.000Z 202.39999389648 2021-03-08T14:17:46.000Z 202.60000610352 2021-03-08T14:17:48.000Z 202.60000610352 2021-03-08T14:17:49.000Z 202.60000610352 2021-03-08T14:17:50.000Z 202.60000610352 2021-03-08T14:17:52.000Z 202.80000305176 2021-03-08T14:17:54.000Z 203 2021-03-08T14:17:56.000Z 203.19999694824 2021-03-08T14:17:57.000Z 203.39999389648 2021-03-08T14:17:58.000Z 203.60000610352 2021-03-08T14:17:59.000Z 203.80000305176 2021-03-08T14:18:00.000Z 204.19999694824 2021-03-08T14:18:02.000Z 204.60000610352 2021-03-08T14:18:04.000Z 204.80000305176 2021-03-08T14:18:05.000Z 204.80000305176 2021-03-08T14:18:06.000Z 205.19999694824 2021-03-08T14:18:08.000Z 205.60000610352 2021-03-08T14:18:10.000Z 205.60000610352 2021-03-08T14:18:11.000Z 206 2021-03-08T14:18:12.000Z 206.39999389648 2021-03-08T14:18:13.000Z 206.60000610352 2021-03-08T14:18:14.000Z 206.80000305176 2021-03-08T14:18:15.000Z 207 2021-03-08T14:18:16.000Z 207.60000610352 2021-03-08T14:18:18.000Z 207.80000305176 2021-03-08T14:18:20.000Z 207.80000305176 2021-03-08T14:18:21.000Z 207.80000305176 2021-03-08T14:18:22.000Z 207.80000305176 2021-03-08T14:18:24.000Z 207.80000305176 2021-03-08T14:18:26.000Z 207.80000305176 2021-03-08T14:18:28.000Z 207.80000305176 2021-03-08T14:18:30.000Z 208 2021-03-08T14:18:31.000Z 207.80000305176 2021-03-08T14:18:32.000Z 207.80000305176 2021-03-08T14:18:34.000Z 207.80000305176 2021-03-08T14:18:36.000Z 208 2021-03-08T14:18:38.000Z 208 2021-03-08T14:18:40.000Z 208 2021-03-08T14:18:42.000Z 208.19999694824 2021-03-08T14:18:44.000Z 208.19999694824 2021-03-08T14:18:46.000Z 208.39999389648 2021-03-08T14:18:48.000Z 208.39999389648 2021-03-08T14:18:50.000Z 208.60000610352 2021-03-08T14:18:52.000Z 209 2021-03-08T14:18:54.000Z 209.19999694824 2021-03-08T14:18:56.000Z 209.39999389648 2021-03-08T14:18:58.000Z 209.39999389648 2021-03-08T14:18:59.000Z 209.80000305176 2021-03-08T14:19:00.000Z 209.80000305176 2021-03-08T14:19:02.000Z 210 2021-03-08T14:19:03.000Z 210.19999694824 2021-03-08T14:19:04.000Z 210.39999389648 2021-03-08T14:19:06.000Z 210.80000305176 2021-03-08T14:19:08.000Z 211.19999694824 2021-03-08T14:19:09.000Z 211.39999389648 2021-03-08T14:19:10.000Z 211.80000305176 2021-03-08T14:19:12.000Z 212.60000610352 2021-03-08T14:19:14.000Z 214.19999694824 2021-03-08T14:19:16.000Z 214.60000610352 2021-03-08T14:19:18.000Z 214.80000305176 2021-03-08T14:19:20.000Z 215 2021-03-08T14:19:22.000Z 215 2021-03-08T14:19:24.000Z 215 2021-03-08T14:19:25.000Z 215 2021-03-08T14:19:26.000Z 215 2021-03-08T14:19:28.000Z 215 2021-03-08T14:19:30.000Z 214.80000305176 2021-03-08T14:19:32.000Z 214.80000305176 2021-03-08T14:19:34.000Z 214.19999694824 2021-03-08T14:19:36.000Z 213 2021-03-08T14:19:38.000Z 211.60000610352 2021-03-08T14:19:40.000Z 210.60000610352 2021-03-08T14:19:42.000Z 210 2021-03-08T14:19:43.000Z 209 2021-03-08T14:19:44.000Z 208.80000305176 2021-03-08T14:19:45.000Z 208.60000610352 2021-03-08T14:19:46.000Z 207.19999694824 2021-03-08T14:19:48.000Z 206 2021-03-08T14:19:49.000Z 205.60000610352 2021-03-08T14:19:50.000Z 205 2021-03-08T14:19:52.000Z 204.80000305176 2021-03-08T14:19:53.000Z 204.39999389648 2021-03-08T14:19:54.000Z 204 2021-03-08T14:19:55.000Z 203.39999389648 2021-03-08T14:19:56.000Z 203.19999694824 2021-03-08T14:19:57.000Z 202.60000610352 2021-03-08T14:19:58.000Z 202.39999389648 2021-03-08T14:19:59.000Z 202 2021-03-08T14:20:00.000Z 201.60000610352 2021-03-08T14:20:01.000Z 201.19999694824 2021-03-08T14:20:02.000Z 200.80000305176 2021-03-08T14:20:04.000Z 200.60000610352 2021-03-08T14:20:06.000Z 200.60000610352 2021-03-08T14:20:08.000Z 200.60000610352 2021-03-08T14:20:10.000Z 200.60000610352 2021-03-08T14:20:12.000Z 200.80000305176 2021-03-08T14:20:14.000Z 201 2021-03-08T14:20:16.000Z 201.19999694824 2021-03-08T14:20:17.000Z 201.39999389648 2021-03-08T14:20:18.000Z 201.60000610352 2021-03-08T14:20:20.000Z 201.80000305176 2021-03-08T14:20:22.000Z 201.80000305176 2021-03-08T14:20:23.000Z 202 2021-03-08T14:20:24.000Z 202.19999694824 2021-03-08T14:20:26.000Z 202.39999389648 2021-03-08T14:20:28.000Z 202.39999389648 2021-03-08T14:20:29.000Z 202.60000610352 2021-03-08T14:20:30.000Z 203 2021-03-08T14:20:32.000Z 203.80000305176 2021-03-08T14:20:34.000Z 204.39999389648 2021-03-08T14:20:36.000Z 204.60000610352 2021-03-08T14:20:37.000Z 205 2021-03-08T14:20:38.000Z 205.80000305176 2021-03-08T14:20:40.000Z 206.39999389648 2021-03-08T14:20:42.000Z 206.80000305176 2021-03-08T14:20:44.000Z 207.19999694824 2021-03-08T14:20:46.000Z 207.39999389648 2021-03-08T14:20:47.000Z 207.60000610352 2021-03-08T14:20:48.000Z 208 2021-03-08T14:20:50.000Z 208.39999389648 2021-03-08T14:20:52.000Z 208.60000610352 2021-03-08T14:20:53.000Z 208.80000305176 2021-03-08T14:20:54.000Z 209.39999389648 2021-03-08T14:20:56.000Z 209.80000305176 2021-03-08T14:20:58.000Z 209.80000305176 2021-03-08T14:20:59.000Z 210 2021-03-08T14:21:00.000Z 210.60000610352 2021-03-08T14:21:02.000Z 210.80000305176 2021-03-08T14:21:03.000Z 211 2021-03-08T14:21:04.000Z 211 2021-03-08T14:21:05.000Z 211.19999694824 2021-03-08T14:21:06.000Z 211.19999694824 2021-03-08T14:21:08.000Z 211.19999694824 2021-03-08T14:21:10.000Z 211.19999694824 2021-03-08T14:21:11.000Z 211.19999694824 2021-03-08T14:21:12.000Z 211.19999694824 2021-03-08T14:21:14.000Z 211 2021-03-08T14:21:16.000Z 210.19999694824 2021-03-08T14:21:18.000Z 209.80000305176 2021-03-08T14:21:20.000Z 209.60000610352 2021-03-08T14:21:22.000Z 209 2021-03-08T14:21:24.000Z 209 2021-03-08T14:21:25.000Z 208.80000305176 2021-03-08T14:21:26.000Z 208.39999389648 2021-03-08T14:21:28.000Z 208 2021-03-08T14:21:30.000Z 207.80000305176 2021-03-08T14:21:32.000Z 207.80000305176 2021-03-08T14:21:34.000Z 207.60000610352 2021-03-08T14:21:36.000Z 207.60000610352 2021-03-08T14:21:38.000Z 207.60000610352 2021-03-08T14:21:40.000Z 207.60000610352 2021-03-08T14:21:42.000Z 207.80000305176 2021-03-08T14:21:44.000Z 208 2021-03-08T14:21:45.000Z 208 2021-03-08T14:21:46.000Z 208.19999694824 2021-03-08T14:21:48.000Z 208.39999389648 2021-03-08T14:21:50.000Z 208.60000610352 2021-03-08T14:21:51.000Z 208.60000610352 2021-03-08T14:21:52.000Z 208.80000305176 2021-03-08T14:21:53.000Z 208.80000305176 2021-03-08T14:21:54.000Z 209 2021-03-08T14:21:56.000Z 209.19999694824 2021-03-08T14:21:57.000Z 209.19999694824 2021-03-08T14:21:58.000Z 209.39999389648 2021-03-08T14:22:00.000Z 209.80000305176 2021-03-08T14:22:02.000Z 210 2021-03-08T14:22:04.000Z 210.19999694824 2021-03-08T14:22:06.000Z 210.80000305176 2021-03-08T14:22:08.000Z 211.60000610352 2021-03-08T14:22:10.000Z 211.80000305176 2021-03-08T14:22:11.000Z 212 2021-03-08T14:22:12.000Z 212.39999389648 2021-03-08T14:22:14.000Z 213.19999694824 2021-03-08T14:22:16.000Z 213.39999389648 2021-03-08T14:22:17.000Z 214 2021-03-08T14:22:18.000Z 214.19999694824 2021-03-08T14:22:19.000Z 214.60000610352 2021-03-08T14:22:20.000Z 215 2021-03-08T14:22:22.000Z 215.19999694824 2021-03-08T14:22:23.000Z 215.19999694824 2021-03-08T14:22:24.000Z 215.19999694824 2021-03-08T14:22:26.000Z 215.19999694824 2021-03-08T14:22:28.000Z 215.19999694824 2021-03-08T14:22:30.000Z 215.19999694824 2021-03-08T14:22:32.000Z 215 2021-03-08T14:22:34.000Z 214.39999389648 2021-03-08T14:22:36.000Z 213.19999694824 2021-03-08T14:22:38.000Z 212.39999389648 2021-03-08T14:22:40.000Z 212.19999694824 2021-03-08T14:22:41.000Z 211.80000305176 2021-03-08T14:22:42.000Z 211 2021-03-08T14:22:44.000Z 210.60000610352 2021-03-08T14:22:45.000Z 210.19999694824 2021-03-08T14:22:46.000Z 209.80000305176 2021-03-08T14:22:47.000Z 209.39999389648 2021-03-08T14:22:48.000Z 208.80000305176 2021-03-08T14:22:50.000Z 208.39999389648 2021-03-08T14:22:52.000Z 208.19999694824 2021-03-08T14:22:53.000Z 208.19999694824 2021-03-08T14:22:54.000Z 208.19999694824 2021-03-08T14:22:56.000Z 208.19999694824 2021-03-08T14:22:58.000Z 208.19999694824 2021-03-08T14:23:00.000Z 208.19999694824 2021-03-08T14:23:01.000Z 208.19999694824 2021-03-08T14:23:02.000Z 208.19999694824 2021-03-08T14:23:04.000Z 208.39999389648 2021-03-08T14:23:06.000Z 208.60000610352 2021-03-08T14:23:08.000Z 208.60000610352 2021-03-08T14:23:09.000Z 208.60000610352 2021-03-08T14:23:10.000Z 208.60000610352 2021-03-08T14:23:12.000Z 208.80000305176 2021-03-08T14:23:14.000Z 208.80000305176 2021-03-08T14:23:16.000Z 208.80000305176 2021-03-08T14:23:18.000Z 208.80000305176 2021-03-08T14:23:20.000Z 208.80000305176 2021-03-08T14:23:22.000Z 209 2021-03-08T14:23:23.000Z 209 2021-03-08T14:23:24.000Z 209.39999389648 2021-03-08T14:23:26.000Z 209.80000305176 2021-03-08T14:23:28.000Z 210.19999694824 2021-03-08T14:23:30.000Z 211 2021-03-08T14:23:32.000Z 211.80000305176 2021-03-08T14:23:34.000Z 212.19999694824 2021-03-08T14:23:35.000Z 212.60000610352 2021-03-08T14:23:36.000Z 213.39999389648 2021-03-08T14:23:38.000Z 214 2021-03-08T14:23:40.000Z 214.19999694824 2021-03-08T14:23:42.000Z 214.19999694824 2021-03-08T14:23:44.000Z 214.19999694824 2021-03-08T14:23:46.000Z 214.19999694824 2021-03-08T14:23:48.000Z 214.19999694824 2021-03-08T14:23:50.000Z 213.60000610352 2021-03-08T14:23:52.000Z 212.19999694824 2021-03-08T14:23:54.000Z 211.39999389648 2021-03-08T14:23:56.000Z 211.19999694824 2021-03-08T14:23:58.000Z 211 2021-03-08T14:24:00.000Z 211 2021-03-08T14:24:02.000Z 211 2021-03-08T14:24:04.000Z 211 2021-03-08T14:24:06.000Z 211 2021-03-08T14:24:08.000Z 211 2021-03-08T14:24:09.000Z 211 2021-03-08T14:24:10.000Z 211 2021-03-08T14:24:12.000Z 210.80000305176 2021-03-08T14:24:14.000Z 210 2021-03-08T14:24:16.000Z 209.19999694824 2021-03-08T14:24:18.000Z 209 2021-03-08T14:24:19.000Z 208.80000305176 2021-03-08T14:24:20.000Z 208.39999389648 2021-03-08T14:24:22.000Z 208.39999389648 2021-03-08T14:24:24.000Z 208.39999389648 2021-03-08T14:24:26.000Z 208.39999389648 2021-03-08T14:24:27.000Z 208.39999389648 2021-03-08T14:24:28.000Z 208.39999389648 2021-03-08T14:24:30.000Z 208.39999389648 2021-03-08T14:24:32.000Z 208.60000610352 2021-03-08T14:24:34.000Z 208.80000305176 2021-03-08T14:24:35.000Z 209.19999694824 2021-03-08T14:24:36.000Z 210 2021-03-08T14:24:38.000Z 210.19999694824 2021-03-08T14:24:39.000Z 210.39999389648 2021-03-08T14:24:40.000Z 210.60000610352 2021-03-08T14:24:42.000Z 211 2021-03-08T14:24:43.000Z 211 2021-03-08T14:24:44.000Z 211.19999694824 2021-03-08T14:24:46.000Z 211.60000610352 2021-03-08T14:24:48.000Z 211.80000305176 2021-03-08T14:24:50.000Z 212.60000610352 2021-03-08T14:24:52.000Z 213.39999389648 2021-03-08T14:24:54.000Z 213.80000305176 2021-03-08T14:24:56.000Z 214.39999389648 2021-03-08T14:24:58.000Z 214.80000305176 2021-03-08T14:25:00.000Z 215 2021-03-08T14:25:01.000Z 215.19999694824 2021-03-08T14:25:02.000Z 215.60000610352 2021-03-08T14:25:04.000Z 216.19999694824 2021-03-08T14:25:06.000Z 216.80000305176 2021-03-08T14:25:08.000Z 216.80000305176 2021-03-08T14:25:09.000Z 217 2021-03-08T14:25:10.000Z 217.39999389648 2021-03-08T14:25:11.000Z 217.80000305176 2021-03-08T14:25:12.000Z 218.19999694824 2021-03-08T14:25:14.000Z 218.19999694824 2021-03-08T14:25:16.000Z 218.39999389648 2021-03-08T14:25:17.000Z 218.39999389648 2021-03-08T14:25:18.000Z 218.39999389648 2021-03-08T14:25:19.000Z 218.60000610352 2021-03-08T14:25:20.000Z 218.60000610352 2021-03-08T14:25:22.000Z 218.80000305176 2021-03-08T14:25:24.000Z 219.19999694824 2021-03-08T14:25:26.000Z 219.39999389648 2021-03-08T14:25:27.000Z 219.60000610352 2021-03-08T14:25:28.000Z 219.80000305176 2021-03-08T14:25:30.000Z 220 2021-03-08T14:25:31.000Z 220 2021-03-08T14:25:32.000Z 220.19999694824 2021-03-08T14:25:34.000Z 220.19999694824 2021-03-08T14:25:36.000Z 220.19999694824 2021-03-08T14:25:37.000Z 220.19999694824 2021-03-08T14:25:38.000Z 220.19999694824 2021-03-08T14:25:39.000Z 220.19999694824 2021-03-08T14:25:40.000Z 220 2021-03-08T14:25:42.000Z 220 2021-03-08T14:25:43.000Z 220 2021-03-08T14:25:44.000Z 219.80000305176 2021-03-08T14:25:46.000Z 219.80000305176 2021-03-08T14:25:47.000Z 219.39999389648 2021-03-08T14:25:48.000Z 219 2021-03-08T14:25:50.000Z 218.80000305176 2021-03-08T14:25:52.000Z 218.39999389648 2021-03-08T14:25:54.000Z 217.80000305176 2021-03-08T14:25:56.000Z 217.60000610352 2021-03-08T14:25:58.000Z 217.39999389648 2021-03-08T14:26:00.000Z 217.39999389648 2021-03-08T14:26:02.000Z 217.39999389648 2021-03-08T14:26:03.000Z 217.39999389648 2021-03-08T14:26:04.000Z 217.60000610352 2021-03-08T14:26:06.000Z 217.60000610352 2021-03-08T14:26:08.000Z 217.80000305176 2021-03-08T14:26:10.000Z 218.39999389648 2021-03-08T14:26:12.000Z 218.39999389648 2021-03-08T14:26:13.000Z 218.60000610352 2021-03-08T14:26:14.000Z 218.60000610352 2021-03-08T14:26:16.000Z 218.60000610352 2021-03-08T14:26:18.000Z 218.60000610352 2021-03-08T14:26:19.000Z 218.60000610352 2021-03-08T14:26:20.000Z 218.19999694824 2021-03-08T14:26:22.000Z 217.80000305176 2021-03-08T14:26:24.000Z 217.19999694824 2021-03-08T14:26:26.000Z 217 2021-03-08T14:26:28.000Z 216.80000305176 2021-03-08T14:26:30.000Z 216.80000305176 2021-03-08T14:26:32.000Z 216.80000305176 2021-03-08T14:26:34.000Z 216.80000305176 2021-03-08T14:26:36.000Z 216.80000305176 2021-03-08T14:26:37.000Z 217 2021-03-08T14:26:38.000Z 217 2021-03-08T14:26:40.000Z 217 2021-03-08T14:26:42.000Z 217 2021-03-08T14:26:44.000Z 217.19999694824 2021-03-08T14:26:46.000Z 217.39999389648 2021-03-08T14:26:48.000Z 217.60000610352 2021-03-08T14:26:50.000Z 217.60000610352 2021-03-08T14:26:51.000Z 217.60000610352 2021-03-08T14:26:52.000Z 217.60000610352 2021-03-08T14:26:54.000Z 217.60000610352 2021-03-08T14:26:56.000Z 217.60000610352 2021-03-08T14:26:57.000Z 217.60000610352 2021-03-08T14:26:58.000Z 217.60000610352 2021-03-08T14:27:00.000Z 217 2021-03-08T14:27:02.000Z 216.80000305176 2021-03-08T14:27:04.000Z 216 2021-03-08T14:27:06.000Z 214.60000610352 2021-03-08T14:27:08.000Z 213 2021-03-08T14:27:10.000Z 211.39999389648 2021-03-08T14:27:12.000Z 210 2021-03-08T14:27:14.000Z 209.19999694824 2021-03-08T14:27:16.000Z 208.80000305176 2021-03-08T14:27:17.000Z 208.19999694824 2021-03-08T14:27:18.000Z 207.60000610352 2021-03-08T14:27:20.000Z 206.60000610352 2021-03-08T14:27:22.000Z 205.39999389648 2021-03-08T14:27:24.000Z 204.60000610352 2021-03-08T14:27:26.000Z 204 2021-03-08T14:27:27.000Z 203.80000305176 2021-03-08T14:27:28.000Z 202.80000305176 2021-03-08T14:27:30.000Z 202.39999389648 2021-03-08T14:27:32.000Z 202.19999694824 2021-03-08T14:27:34.000Z 201.80000305176 2021-03-08T14:27:35.000Z 201.60000610352 2021-03-08T14:27:36.000Z 201.19999694824 2021-03-08T14:27:38.000Z 200.60000610352 2021-03-08T14:27:40.000Z 200.19999694824 2021-03-08T14:27:42.000Z 200 2021-03-08T14:27:44.000Z 199.60000610352 2021-03-08T14:27:46.000Z 199.39999389648 2021-03-08T14:27:47.000Z 199.39999389648 2021-03-08T14:27:48.000Z 199.19999694824 2021-03-08T14:27:50.000Z 198.60000610352 2021-03-08T14:27:52.000Z 198.39999389648 2021-03-08T14:27:53.000Z 198 2021-03-08T14:27:54.000Z 197.80000305176 2021-03-08T14:27:55.000Z 197.60000610352 2021-03-08T14:27:56.000Z 197.39999389648 2021-03-08T14:27:58.000Z 196.60000610352 2021-03-08T14:28:00.000Z 196.19999694824 2021-03-08T14:28:02.000Z 196 2021-03-08T14:28:04.000Z 196 2021-03-08T14:28:05.000Z 196 2021-03-08T14:28:06.000Z 195.80000305176 2021-03-08T14:28:08.000Z 195.80000305176 2021-03-08T14:28:10.000Z 195.80000305176 2021-03-08T14:28:12.000Z 195.80000305176 2021-03-08T14:28:14.000Z 195.80000305176 2021-03-08T14:28:15.000Z 195.80000305176 2021-03-08T14:28:16.000Z 195.80000305176 2021-03-08T14:28:18.000Z 195.80000305176 2021-03-08T14:28:19.000Z 196 2021-03-08T14:28:20.000Z 195.80000305176 2021-03-08T14:28:22.000Z 195.80000305176 2021-03-08T14:28:24.000Z 195.60000610352 2021-03-08T14:28:25.000Z 195.60000610352 2021-03-08T14:28:26.000Z 195.60000610352 2021-03-08T14:28:28.000Z 195.80000305176 2021-03-08T14:28:30.000Z 195.80000305176 2021-03-08T14:28:32.000Z 195.80000305176 2021-03-08T14:28:34.000Z 195.80000305176 2021-03-08T14:28:35.000Z 196 2021-03-08T14:28:36.000Z 196 2021-03-08T14:28:38.000Z 196 2021-03-08T14:28:40.000Z 196 2021-03-08T14:28:41.000Z 196 2021-03-08T14:28:42.000Z 196 2021-03-08T14:28:44.000Z 196 2021-03-08T14:28:45.000Z 196 2021-03-08T14:28:46.000Z 196 2021-03-08T14:28:48.000Z 195.80000305176 2021-03-08T14:28:50.000Z 195.60000610352 2021-03-08T14:28:52.000Z 195.39999389648 2021-03-08T14:28:54.000Z 195.19999694824 2021-03-08T14:28:56.000Z 195.19999694824 2021-03-08T14:28:58.000Z 195.19999694824 2021-03-08T14:29:00.000Z 195.19999694824 2021-03-08T14:29:02.000Z 195.19999694824 2021-03-08T14:29:04.000Z 195.19999694824 2021-03-08T14:29:06.000Z 195.19999694824 2021-03-08T14:29:07.000Z 195.19999694824 2021-03-08T14:29:08.000Z 195.19999694824 2021-03-08T14:29:10.000Z 195.19999694824 2021-03-08T14:29:12.000Z 195 2021-03-08T14:29:13.000Z 195 2021-03-08T14:29:14.000Z 194.80000305176 2021-03-08T14:29:16.000Z 194.80000305176 2021-03-08T14:29:18.000Z 194.80000305176 2021-03-08T14:29:20.000Z 194.80000305176 2021-03-08T14:29:21.000Z 194.80000305176 2021-03-08T14:29:22.000Z 194.60000610352 2021-03-08T14:29:24.000Z 194.60000610352 2021-03-08T14:29:26.000Z 194.60000610352 2021-03-08T14:29:28.000Z 194.60000610352 2021-03-08T14:29:30.000Z 194.60000610352 2021-03-08T14:29:32.000Z 194.60000610352 2021-03-08T14:29:34.000Z 194.60000610352 2021-03-08T14:29:36.000Z 194.60000610352 2021-03-08T14:29:38.000Z 194.80000305176 2021-03-08T14:29:40.000Z 194.80000305176 2021-03-08T14:29:42.000Z 194.80000305176 2021-03-08T14:29:44.000Z 194.80000305176 2021-03-08T14:29:46.000Z 194.80000305176 2021-03-08T14:29:48.000Z 195 2021-03-08T14:29:50.000Z 195 2021-03-08T14:29:52.000Z 195.19999694824 2021-03-08T14:29:54.000Z 195.19999694824 2021-03-08T14:29:55.000Z 195.19999694824 2021-03-08T14:29:56.000Z 195.19999694824 2021-03-08T14:29:58.000Z 195.19999694824 2021-03-08T14:30:00.000Z 195.19999694824 2021-03-08T14:30:02.000Z 195.19999694824 2021-03-08T14:30:04.000Z 195.19999694824 2021-03-08T14:30:05.000Z 195.19999694824 2021-03-08T14:30:06.000Z 195 2021-03-08T14:30:08.000Z 195 2021-03-08T14:30:10.000Z 195 2021-03-08T14:30:12.000Z 195 2021-03-08T14:30:14.000Z 194.80000305176 2021-03-08T14:30:16.000Z 194.80000305176 2021-03-08T14:30:18.000Z 194.80000305176 2021-03-08T14:30:20.000Z 194.60000610352 2021-03-08T14:30:22.000Z 194.60000610352 2021-03-08T14:30:24.000Z 194.39999389648 2021-03-08T14:30:26.000Z 194.60000610352 2021-03-08T14:30:28.000Z 194.39999389648 2021-03-08T14:30:29.000Z 194.39999389648 2021-03-08T14:30:30.000Z 194.39999389648 2021-03-08T14:30:32.000Z 194.39999389648 2021-03-08T14:30:34.000Z 194.39999389648 2021-03-08T14:30:36.000Z 194.60000610352 2021-03-08T14:30:38.000Z 194.60000610352 2021-03-08T14:30:40.000Z 194.60000610352 2021-03-08T14:30:41.000Z 194.60000610352 2021-03-08T14:30:42.000Z 194.80000305176 2021-03-08T14:30:44.000Z 194.80000305176 2021-03-08T14:30:46.000Z 195.19999694824 2021-03-08T14:30:48.000Z 195.60000610352 2021-03-08T14:30:50.000Z 196.39999389648 2021-03-08T14:30:51.000Z 197 2021-03-08T14:30:52.000Z 197.39999389648 2021-03-08T14:30:54.000Z 197.60000610352 2021-03-08T14:30:56.000Z 197.60000610352 2021-03-08T14:30:58.000Z 197.60000610352 2021-03-08T14:31:00.000Z 197.60000610352 2021-03-08T14:31:02.000Z 197.39999389648 2021-03-08T14:31:04.000Z 197 2021-03-08T14:31:05.000Z 196.60000610352 2021-03-08T14:31:06.000Z 196 2021-03-08T14:31:08.000Z 195.60000610352 2021-03-08T14:31:09.000Z 195.39999389648 2021-03-08T14:31:10.000Z 195.19999694824 2021-03-08T14:31:12.000Z 195 2021-03-08T14:31:14.000Z 195 2021-03-08T14:31:16.000Z 194.80000305176 2021-03-08T14:31:18.000Z 194.80000305176 2021-03-08T14:31:19.000Z 194.80000305176 2021-03-08T14:31:20.000Z 194.80000305176 2021-03-08T14:31:22.000Z 194.60000610352 2021-03-08T14:31:24.000Z 194.60000610352 2021-03-08T14:31:25.000Z 194.60000610352 2021-03-08T14:31:26.000Z 194.60000610352 2021-03-08T14:31:27.000Z 194.60000610352 2021-03-08T14:31:28.000Z 194.60000610352 2021-03-08T14:31:30.000Z 194.39999389648 2021-03-08T14:31:32.000Z 194.39999389648 2021-03-08T14:31:34.000Z 194.39999389648 2021-03-08T14:31:36.000Z 194.39999389648 2021-03-08T14:31:37.000Z 194.19999694824 2021-03-08T14:31:38.000Z 194.19999694824 2021-03-08T14:31:40.000Z 194.19999694824 2021-03-08T14:31:42.000Z 194.19999694824 2021-03-08T14:31:44.000Z 194.19999694824 2021-03-08T14:31:46.000Z 194.19999694824 2021-03-08T14:31:48.000Z 194.19999694824 2021-03-08T14:31:50.000Z 194.39999389648 2021-03-08T14:31:52.000Z 194.39999389648 2021-03-08T14:31:54.000Z 194.60000610352 2021-03-08T14:31:56.000Z 194.60000610352 2021-03-08T14:31:58.000Z 194.60000610352 2021-03-08T14:32:00.000Z 194.60000610352 2021-03-08T14:32:02.000Z 194.80000305176 2021-03-08T14:32:04.000Z 195 2021-03-08T14:32:06.000Z 195 2021-03-08T14:32:08.000Z 195 2021-03-08T14:32:10.000Z 195.19999694824 2021-03-08T14:32:12.000Z 195.39999389648 2021-03-08T14:32:14.000Z 195.39999389648 2021-03-08T14:32:16.000Z 195.39999389648 2021-03-08T14:32:18.000Z 195.19999694824 2021-03-08T14:32:20.000Z 195.19999694824 2021-03-08T14:32:21.000Z 195.19999694824 2021-03-08T14:32:22.000Z 195.19999694824 2021-03-08T14:32:24.000Z 195.19999694824 2021-03-08T14:32:26.000Z 195.19999694824 2021-03-08T14:32:28.000Z 195.19999694824 2021-03-08T14:32:30.000Z 195.19999694824 2021-03-08T14:32:31.000Z 195.19999694824 2021-03-08T14:32:32.000Z 195.19999694824 2021-03-08T14:32:33.000Z 195.19999694824 2021-03-08T14:32:34.000Z 195.19999694824 2021-03-08T14:32:35.000Z 195.19999694824 2021-03-08T14:32:36.000Z 195.19999694824 2021-03-08T14:32:38.000Z 195.19999694824 2021-03-08T14:32:40.000Z 195.19999694824 2021-03-08T14:32:42.000Z 195 2021-03-08T14:32:44.000Z 195 2021-03-08T14:32:45.000Z 195 2021-03-08T14:32:46.000Z 194.80000305176 2021-03-08T14:32:47.000Z 194.80000305176 2021-03-08T14:32:48.000Z 194.60000610352 2021-03-08T14:32:49.000Z 194.60000610352 2021-03-08T14:32:50.000Z 194.39999389648 2021-03-08T14:32:52.000Z 194.39999389648 2021-03-08T14:32:54.000Z 194.39999389648 2021-03-08T14:32:56.000Z 194.39999389648 2021-03-08T14:32:58.000Z 194.39999389648 2021-03-08T14:33:00.000Z 194.39999389648 2021-03-08T14:33:02.000Z 194.39999389648 2021-03-08T14:33:04.000Z 194.60000610352 2021-03-08T14:33:06.000Z 194.80000305176 2021-03-08T14:33:08.000Z 194.80000305176 2021-03-08T14:33:10.000Z 195 2021-03-08T14:33:11.000Z 195 2021-03-08T14:33:12.000Z 195 2021-03-08T14:33:13.000Z 195 2021-03-08T14:33:14.000Z 195.19999694824 2021-03-08T14:33:16.000Z 195.19999694824 2021-03-08T14:33:18.000Z 195.39999389648 2021-03-08T14:33:20.000Z 195.60000610352 2021-03-08T14:33:22.000Z 195.60000610352 2021-03-08T14:33:24.000Z 195.80000305176 2021-03-08T14:33:25.000Z 195.80000305176 2021-03-08T14:33:26.000Z 195.80000305176 2021-03-08T14:33:28.000Z 195.80000305176 2021-03-08T14:33:29.000Z 195.80000305176 2021-03-08T14:33:30.000Z 195.80000305176 2021-03-08T14:33:32.000Z 196 2021-03-08T14:33:33.000Z 196 2021-03-08T14:33:34.000Z 196 2021-03-08T14:33:36.000Z 196 2021-03-08T14:33:38.000Z 196 2021-03-08T14:33:40.000Z 196 2021-03-08T14:33:42.000Z 196 2021-03-08T14:33:43.000Z 196 2021-03-08T14:33:44.000Z 196.19999694824 2021-03-08T14:33:46.000Z 196.39999389648 2021-03-08T14:33:48.000Z 196.60000610352 2021-03-08T14:33:50.000Z 196.60000610352 2021-03-08T14:33:51.000Z 196.80000305176 2021-03-08T14:33:52.000Z 197.19999694824 2021-03-08T14:33:54.000Z 197.60000610352 2021-03-08T14:33:56.000Z 197.80000305176 2021-03-08T14:33:57.000Z 197.80000305176 2021-03-08T14:33:58.000Z 197.80000305176 2021-03-08T14:33:59.000Z 197.80000305176 2021-03-08T14:34:00.000Z 197.80000305176 2021-03-08T14:34:02.000Z 197.80000305176 2021-03-08T14:34:04.000Z 197.80000305176 2021-03-08T14:34:06.000Z 197.80000305176 2021-03-08T14:34:08.000Z 197.39999389648 2021-03-08T14:34:10.000Z 197.39999389648 2021-03-08T14:34:12.000Z 197.19999694824 2021-03-08T14:34:14.000Z 197.19999694824 2021-03-08T14:34:15.000Z 197.19999694824 2021-03-08T14:34:16.000Z 197 2021-03-08T14:34:18.000Z 197 2021-03-08T14:34:20.000Z 197 2021-03-08T14:34:22.000Z 197 2021-03-08T14:34:23.000Z 197 2021-03-08T14:34:24.000Z 196.80000305176 2021-03-08T14:34:26.000Z 196.80000305176 2021-03-08T14:34:28.000Z 196.80000305176 2021-03-08T14:34:30.000Z 196.80000305176 2021-03-08T14:34:31.000Z 196.80000305176 2021-03-08T14:34:32.000Z 196.80000305176 2021-03-08T14:34:34.000Z 196.80000305176 2021-03-08T14:34:36.000Z 196.80000305176 2021-03-08T14:34:37.000Z 196.80000305176 2021-03-08T14:34:38.000Z 196.80000305176 2021-03-08T14:34:40.000Z 196.80000305176 2021-03-08T14:34:42.000Z 197 2021-03-08T14:34:44.000Z 197.19999694824 2021-03-08T14:34:46.000Z 197.60000610352 2021-03-08T14:34:48.000Z 198 2021-03-08T14:34:49.000Z 198.19999694824 2021-03-08T14:34:50.000Z 198.60000610352 2021-03-08T14:34:52.000Z 198.80000305176 2021-03-08T14:34:54.000Z 199.19999694824 2021-03-08T14:34:55.000Z 199.19999694824 2021-03-08T14:34:56.000Z 199.60000610352 2021-03-08T14:34:57.000Z 199.80000305176 2021-03-08T14:34:58.000Z 200.19999694824 2021-03-08T14:34:59.000Z 200.39999389648 2021-03-08T14:35:00.000Z 200.39999389648 2021-03-08T14:35:02.000Z 200.60000610352 2021-03-08T14:35:04.000Z 200.60000610352 2021-03-08T14:35:05.000Z 200.80000305176 2021-03-08T14:35:06.000Z 201.19999694824 2021-03-08T14:35:08.000Z 201.80000305176 2021-03-08T14:35:10.000Z 201.80000305176 2021-03-08T14:35:11.000Z 201.80000305176 2021-03-08T14:35:12.000Z 202 2021-03-08T14:35:13.000Z 202 2021-03-08T14:35:14.000Z 202 2021-03-08T14:35:16.000Z 202 2021-03-08T14:35:17.000Z 202.19999694824 2021-03-08T14:35:18.000Z 202.19999694824 2021-03-08T14:35:20.000Z 202.39999389648 2021-03-08T14:35:22.000Z 202.39999389648 2021-03-08T14:35:23.000Z 202.39999389648 2021-03-08T14:35:24.000Z 202.39999389648 2021-03-08T14:35:26.000Z 202.39999389648 2021-03-08T14:35:27.000Z 204.60000610352 2021-03-08T14:36:54.000Z 204.60000610352 2021-03-08T14:36:55.000Z 204.60000610352 2021-03-08T14:36:56.000Z 204.60000610352 2021-03-08T14:36:58.000Z 204.60000610352 2021-03-08T14:36:59.000Z 204.60000610352 2021-03-08T14:37:00.000Z 204.39999389648 2021-03-08T14:37:02.000Z 204.19999694824 2021-03-08T14:37:03.000Z 204.19999694824 2021-03-08T14:37:04.000Z 203.80000305176 2021-03-08T14:37:05.000Z 202.80000305176 2021-03-08T14:37:06.000Z 202.60000610352 2021-03-08T14:37:07.000Z 202.39999389648 2021-03-08T14:37:08.000Z 202 2021-03-08T14:37:10.000Z 201.80000305176 2021-03-08T14:37:11.000Z 201.60000610352 2021-03-08T14:37:12.000Z 201.39999389648 2021-03-08T14:37:14.000Z 201.19999694824 2021-03-08T14:37:16.000Z 200.80000305176 2021-03-08T14:37:18.000Z 200.80000305176 2021-03-08T14:37:20.000Z 200.60000610352 2021-03-08T14:37:22.000Z 200.60000610352 2021-03-08T14:37:23.000Z 200.60000610352 2021-03-08T14:37:24.000Z 200.39999389648 2021-03-08T14:37:26.000Z 200.39999389648 2021-03-08T14:37:28.000Z 200.39999389648 2021-03-08T14:37:30.000Z 200.19999694824 2021-03-08T14:37:31.000Z 200 2021-03-08T14:37:32.000Z 199.80000305176 2021-03-08T14:37:34.000Z 199.39999389648 2021-03-08T14:37:35.000Z 199 2021-03-08T14:37:36.000Z 198.60000610352 2021-03-08T14:37:37.000Z 198.39999389648 2021-03-08T14:37:38.000Z 198.19999694824 2021-03-08T14:37:39.000Z 198 2021-03-08T14:37:40.000Z 197.19999694824 2021-03-08T14:37:42.000Z 196.80000305176 2021-03-08T14:37:43.000Z 196.39999389648 2021-03-08T14:37:44.000Z 196.19999694824 2021-03-08T14:37:45.000Z 196 2021-03-08T14:37:46.000Z 195.39999389648 2021-03-08T14:37:48.000Z 195.19999694824 2021-03-08T14:37:50.000Z 195 2021-03-08T14:37:51.000Z 194.80000305176 2021-03-08T14:37:52.000Z 194.19999694824 2021-03-08T14:37:54.000Z 193.80000305176 2021-03-08T14:37:56.000Z 193.80000305176 2021-03-08T14:37:57.000Z 193.80000305176 2021-03-08T14:37:58.000Z 193.19999694824 2021-03-08T14:38:00.000Z 192.80000305176 2021-03-08T14:38:02.000Z 192.39999389648 2021-03-08T14:38:04.000Z 192.19999694824 2021-03-08T14:38:06.000Z 192.19999694824 2021-03-08T14:38:08.000Z 192.19999694824 2021-03-08T14:38:09.000Z 192.19999694824 2021-03-08T14:38:10.000Z 192.19999694824 2021-03-08T14:38:12.000Z 192.19999694824 2021-03-08T14:38:14.000Z 192.19999694824 2021-03-08T14:38:15.000Z 192.19999694824 2021-03-08T14:38:16.000Z 192.19999694824 2021-03-08T14:38:18.000Z 192.19999694824 2021-03-08T14:38:20.000Z 192.39999389648 2021-03-08T14:38:22.000Z 192.60000610352 2021-03-08T14:38:24.000Z 192.80000305176 2021-03-08T14:38:26.000Z 193 2021-03-08T14:38:28.000Z 193 2021-03-08T14:38:30.000Z 193.39999389648 2021-03-08T14:38:32.000Z 193.80000305176 2021-03-08T14:38:34.000Z 194.19999694824 2021-03-08T14:38:36.000Z 194.39999389648 2021-03-08T14:38:38.000Z 194.39999389648 2021-03-08T14:38:40.000Z 194.39999389648 2021-03-08T14:38:42.000Z 194.39999389648 2021-03-08T14:38:44.000Z 194.80000305176 2021-03-08T14:38:46.000Z 195.39999389648 2021-03-08T14:38:48.000Z 196.19999694824 2021-03-08T14:38:50.000Z 196.39999389648 2021-03-08T14:38:51.000Z 196.60000610352 2021-03-08T14:38:52.000Z 197.39999389648 2021-03-08T14:38:54.000Z 198 2021-03-08T14:38:56.000Z 198.39999389648 2021-03-08T14:38:57.000Z 199 2021-03-08T14:38:58.000Z 199.60000610352 2021-03-08T14:38:59.000Z 200 2021-03-08T14:39:00.000Z 200.80000305176 2021-03-08T14:39:02.000Z 201.19999694824 2021-03-08T14:39:04.000Z 201.19999694824 2021-03-08T14:39:05.000Z 201.39999389648 2021-03-08T14:39:06.000Z 202 2021-03-08T14:39:08.000Z 202.60000610352 2021-03-08T14:39:10.000Z 203.19999694824 2021-03-08T14:39:12.000Z 203.19999694824 2021-03-08T14:39:14.000Z 203.39999389648 2021-03-08T14:39:16.000Z 203.39999389648 2021-03-08T14:39:18.000Z 203.60000610352 2021-03-08T14:39:20.000Z 203.80000305176 2021-03-08T14:39:22.000Z 204 2021-03-08T14:39:24.000Z 204.19999694824 2021-03-08T14:39:26.000Z 204.39999389648 2021-03-08T14:39:28.000Z 204.39999389648 2021-03-08T14:39:29.000Z 204.39999389648 2021-03-08T14:39:30.000Z 204.60000610352 2021-03-08T14:39:32.000Z 204.60000610352 2021-03-08T14:39:34.000Z 204.60000610352 2021-03-08T14:39:36.000Z 204.60000610352 2021-03-08T14:39:37.000Z 204.60000610352 2021-03-08T14:39:38.000Z 204.60000610352 2021-03-08T14:39:40.000Z 204.60000610352 2021-03-08T14:39:41.000Z 204.60000610352 2021-03-08T14:39:42.000Z 205 2021-03-08T14:39:44.000Z 205.19999694824 2021-03-08T14:39:45.000Z 205.39999389648 2021-03-08T14:39:46.000Z 205.39999389648 2021-03-08T14:39:48.000Z 205.39999389648 2021-03-08T14:39:49.000Z 205.39999389648 2021-03-08T14:39:50.000Z 205.60000610352 2021-03-08T14:39:52.000Z 205.80000305176 2021-03-08T14:39:54.000Z 205.80000305176 2021-03-08T14:39:55.000Z 206.19999694824 2021-03-08T14:39:56.000Z 206.19999694824 2021-03-08T14:39:57.000Z 206.39999389648 2021-03-08T14:39:58.000Z 206.39999389648 2021-03-08T14:39:59.000Z 206.60000610352 2021-03-08T14:40:00.000Z 206.60000610352 2021-03-08T14:40:02.000Z 207 2021-03-08T14:40:03.000Z 207.19999694824 2021-03-08T14:40:04.000Z 207.39999389648 2021-03-08T14:40:06.000Z 207.60000610352 2021-03-08T14:40:07.000Z 207.60000610352 2021-03-08T14:40:08.000Z 207.80000305176 2021-03-08T14:40:10.000Z 207.80000305176 2021-03-08T14:40:11.000Z 207.80000305176 2021-03-08T14:40:12.000Z 207.80000305176 2021-03-08T14:40:14.000Z 207.80000305176 2021-03-08T14:40:16.000Z 207.80000305176 2021-03-08T14:40:17.000Z 207.80000305176 2021-03-08T14:40:18.000Z 207.80000305176 2021-03-08T14:40:20.000Z 207.80000305176 2021-03-08T14:40:21.000Z 207.80000305176 2021-03-08T14:40:22.000Z 207.80000305176 2021-03-08T14:40:24.000Z 207.80000305176 2021-03-08T14:40:26.000Z 207.80000305176 2021-03-08T14:40:27.000Z 207.80000305176 2021-03-08T14:40:28.000Z 207.80000305176 2021-03-08T14:40:30.000Z 207.80000305176 2021-03-08T14:40:31.000Z 207.80000305176 2021-03-08T14:40:32.000Z 207.80000305176 2021-03-08T14:40:34.000Z 207.80000305176 2021-03-08T14:40:36.000Z 207.80000305176 2021-03-08T14:40:38.000Z 207.80000305176 2021-03-08T14:40:40.000Z 207.80000305176 2021-03-08T14:40:42.000Z 207.60000610352 2021-03-08T14:40:44.000Z 206.80000305176 2021-03-08T14:40:46.000Z 206.39999389648 2021-03-08T14:40:47.000Z 206.19999694824 2021-03-08T14:40:48.000Z 206 2021-03-08T14:40:50.000Z 205.80000305176 2021-03-08T14:40:51.000Z 205.80000305176 2021-03-08T14:40:52.000Z 205.80000305176 2021-03-08T14:40:54.000Z 205.80000305176 2021-03-08T14:40:56.000Z 205.80000305176 2021-03-08T14:40:58.000Z 206 2021-03-08T14:41:00.000Z 206.19999694824 2021-03-08T14:41:02.000Z 206.39999389648 2021-03-08T14:41:04.000Z 206.39999389648 2021-03-08T14:41:06.000Z 206.39999389648 2021-03-08T14:41:08.000Z 206.39999389648 2021-03-08T14:41:10.000Z 206.39999389648 2021-03-08T14:41:12.000Z 206.39999389648 2021-03-08T14:41:13.000Z 206.39999389648 2021-03-08T14:41:14.000Z 206.19999694824 2021-03-08T14:41:16.000Z 206 2021-03-08T14:41:18.000Z 205.80000305176 2021-03-08T14:41:20.000Z 205.80000305176 2021-03-08T14:41:22.000Z 205.80000305176 2021-03-08T14:41:24.000Z 205.80000305176 2021-03-08T14:41:26.000Z 205.80000305176 2021-03-08T14:41:28.000Z 205.80000305176 2021-03-08T14:41:30.000Z 205.80000305176 2021-03-08T14:41:32.000Z 205.80000305176 2021-03-08T14:41:33.000Z 205.80000305176 2021-03-08T14:41:34.000Z 205.80000305176 2021-03-08T14:41:36.000Z 205.80000305176 2021-03-08T14:41:38.000Z 205.80000305176 2021-03-08T14:41:40.000Z 205.80000305176 2021-03-08T14:41:42.000Z 205.80000305176 2021-03-08T14:41:43.000Z 205.80000305176 2021-03-08T14:41:44.000Z 205.80000305176 2021-03-08T14:41:46.000Z 205.80000305176 2021-03-08T14:41:48.000Z 205.80000305176 2021-03-08T14:41:50.000Z 205.80000305176 2021-03-08T14:41:51.000Z 206 2021-03-08T14:41:52.000Z 206 2021-03-08T14:41:54.000Z 206 2021-03-08T14:41:55.000Z 206 2021-03-08T14:41:56.000Z 206 2021-03-08T14:41:58.000Z 206 2021-03-08T14:42:00.000Z 206.19999694824 2021-03-08T14:42:02.000Z 206.19999694824 2021-03-08T14:42:03.000Z 206.19999694824 2021-03-08T14:42:04.000Z 206.60000610352 2021-03-08T14:42:06.000Z 206.80000305176 2021-03-08T14:42:07.000Z 207 2021-03-08T14:42:08.000Z 207.39999389648 2021-03-08T14:42:10.000Z 207.60000610352 2021-03-08T14:42:12.000Z 208 2021-03-08T14:42:14.000Z 208.19999694824 2021-03-08T14:42:16.000Z 208.39999389648 2021-03-08T14:42:18.000Z 208.60000610352 2021-03-08T14:42:20.000Z 208.60000610352 2021-03-08T14:42:21.000Z 208.60000610352 2021-03-08T14:42:22.000Z 208.60000610352 2021-03-08T14:42:23.000Z 208.80000305176 2021-03-08T14:42:24.000Z 208.80000305176 2021-03-08T14:42:26.000Z 209 2021-03-08T14:42:28.000Z 209 2021-03-08T14:42:29.000Z 209 2021-03-08T14:42:30.000Z 209 2021-03-08T14:42:32.000Z 209.19999694824 2021-03-08T14:42:34.000Z 209.19999694824 2021-03-08T14:42:36.000Z 209.19999694824 2021-03-08T14:42:37.000Z 209.19999694824 2021-03-08T14:42:38.000Z 209.19999694824 2021-03-08T14:42:39.000Z 209.19999694824 2021-03-08T14:42:40.000Z 208.60000610352 2021-03-08T14:42:42.000Z 208 2021-03-08T14:42:43.000Z 207.80000305176 2021-03-08T14:42:44.000Z 207.19999694824 2021-03-08T14:42:45.000Z 206.60000610352 2021-03-08T14:42:46.000Z 205.80000305176 2021-03-08T14:42:47.000Z 205.39999389648 2021-03-08T14:42:48.000Z 205 2021-03-08T14:42:50.000Z 205 2021-03-08T14:42:52.000Z 204.60000610352 2021-03-08T14:42:53.000Z 204.39999389648 2021-03-08T14:42:54.000Z 203.39999389648 2021-03-08T14:42:56.000Z 202.80000305176 2021-03-08T14:42:57.000Z 202 2021-03-08T14:42:58.000Z 200.80000305176 2021-03-08T14:43:00.000Z 200.60000610352 2021-03-08T14:43:01.000Z 200.39999389648 2021-03-08T14:43:02.000Z 200 2021-03-08T14:43:04.000Z 199.60000610352 2021-03-08T14:43:05.000Z 199.39999389648 2021-03-08T14:43:06.000Z 199 2021-03-08T14:43:08.000Z 198.60000610352 2021-03-08T14:43:09.000Z 198.19999694824 2021-03-08T14:43:10.000Z 197.39999389648 2021-03-08T14:43:12.000Z 197 2021-03-08T14:43:14.000Z 196.39999389648 2021-03-08T14:43:16.000Z 196.19999694824 2021-03-08T14:43:17.000Z 196 2021-03-08T14:43:18.000Z 195.80000305176 2021-03-08T14:43:20.000Z 195.80000305176 2021-03-08T14:43:21.000Z 195.80000305176 2021-03-08T14:43:22.000Z 195.60000610352 2021-03-08T14:43:23.000Z 195.60000610352 2021-03-08T14:43:24.000Z 195.60000610352 2021-03-08T14:43:26.000Z 195.60000610352 2021-03-08T14:43:28.000Z 195.60000610352 2021-03-08T14:43:30.000Z 195.60000610352 2021-03-08T14:43:31.000Z 195.60000610352 2021-03-08T14:43:32.000Z 195.60000610352 2021-03-08T14:43:34.000Z 195.39999389648 2021-03-08T14:43:36.000Z 195.19999694824 2021-03-08T14:43:37.000Z 195 2021-03-08T14:43:38.000Z 194.39999389648 2021-03-08T14:43:40.000Z 193.80000305176 2021-03-08T14:43:41.000Z 193.19999694824 2021-03-08T14:43:42.000Z 192.60000610352 2021-03-08T14:43:44.000Z 191.80000305176 2021-03-08T14:43:46.000Z 191.39999389648 2021-03-08T14:43:48.000Z 191.39999389648 2021-03-08T14:43:50.000Z 191.39999389648 2021-03-08T14:43:52.000Z 191.39999389648 2021-03-08T14:43:53.000Z 191.39999389648 2021-03-08T14:43:54.000Z 191.80000305176 2021-03-08T14:43:56.000Z 192.39999389648 2021-03-08T14:43:58.000Z 192.80000305176 2021-03-08T14:43:59.000Z 193.19999694824 2021-03-08T14:44:00.000Z 193.80000305176 2021-03-08T14:44:02.000Z 193.80000305176 2021-03-08T14:44:03.000Z 194 2021-03-08T14:44:04.000Z 194.39999389648 2021-03-08T14:44:06.000Z 194.60000610352 2021-03-08T14:44:08.000Z 195 2021-03-08T14:44:10.000Z 195 2021-03-08T14:44:11.000Z 195.19999694824 2021-03-08T14:44:12.000Z 195.60000610352 2021-03-08T14:44:14.000Z 195.80000305176 2021-03-08T14:44:16.000Z 195.80000305176 2021-03-08T14:44:18.000Z 195.80000305176 2021-03-08T14:44:19.000Z 195.80000305176 2021-03-08T14:44:20.000Z 195.80000305176 2021-03-08T14:44:22.000Z 195.80000305176 2021-03-08T14:44:24.000Z 195.80000305176 2021-03-08T14:44:26.000Z 195.80000305176 2021-03-08T14:44:28.000Z 195.80000305176 2021-03-08T14:44:30.000Z 195.80000305176 2021-03-08T14:44:32.000Z 195.80000305176 2021-03-08T14:44:34.000Z 196.19999694824 2021-03-08T14:44:36.000Z 196.60000610352 2021-03-08T14:44:38.000Z 196.80000305176 2021-03-08T14:44:40.000Z 197.19999694824 2021-03-08T14:44:42.000Z 197.39999389648 2021-03-08T14:44:43.000Z 197.39999389648 2021-03-08T14:44:44.000Z 198 2021-03-08T14:44:46.000Z 198.39999389648 2021-03-08T14:44:47.000Z 198.80000305176 2021-03-08T14:44:48.000Z 199.60000610352 2021-03-08T14:44:50.000Z 200.19999694824 2021-03-08T14:44:52.000Z 200.60000610352 2021-03-08T14:44:54.000Z 200.80000305176 2021-03-08T14:44:55.000Z 200.80000305176 2021-03-08T14:44:56.000Z 201.60000610352 2021-03-08T14:44:58.000Z 202 2021-03-08T14:44:59.000Z 202.19999694824 2021-03-08T14:45:00.000Z 202.39999389648 2021-03-08T14:45:01.000Z 202.60000610352 2021-03-08T14:45:02.000Z 202.80000305176 2021-03-08T14:45:03.000Z 203.19999694824 2021-03-08T14:45:04.000Z 203.60000610352 2021-03-08T14:45:06.000Z 204 2021-03-08T14:45:08.000Z 204.19999694824 2021-03-08T14:45:09.000Z 204.19999694824 2021-03-08T14:45:10.000Z 204.60000610352 2021-03-08T14:45:12.000Z 204.80000305176 2021-03-08T14:45:13.000Z 204.80000305176 2021-03-08T14:45:14.000Z 205.19999694824 2021-03-08T14:45:15.000Z 205.80000305176 2021-03-08T14:45:16.000Z 206.80000305176 2021-03-08T14:45:18.000Z 207.19999694824 2021-03-08T14:45:20.000Z 207.60000610352 2021-03-08T14:45:22.000Z 208 2021-03-08T14:45:24.000Z 208.39999389648 2021-03-08T14:45:26.000Z 208.39999389648 2021-03-08T14:45:28.000Z 208.60000610352 2021-03-08T14:45:30.000Z 208.60000610352 2021-03-08T14:45:31.000Z 208.60000610352 2021-03-08T14:45:32.000Z 209 2021-03-08T14:45:34.000Z 209 2021-03-08T14:45:36.000Z 209 2021-03-08T14:45:38.000Z 209 2021-03-08T14:45:40.000Z 209 2021-03-08T14:45:42.000Z 209 2021-03-08T14:45:44.000Z 209 2021-03-08T14:45:45.000Z 209 2021-03-08T14:45:46.000Z 208.80000305176 2021-03-08T14:45:48.000Z 208.80000305176 2021-03-08T14:45:50.000Z 208.80000305176 2021-03-08T14:45:52.000Z 208.80000305176 2021-03-08T14:45:54.000Z 208.80000305176 2021-03-08T14:45:56.000Z 208.80000305176 2021-03-08T14:45:58.000Z 208.60000610352 2021-03-08T14:46:00.000Z 208.39999389648 2021-03-08T14:46:02.000Z 208.39999389648 2021-03-08T14:46:04.000Z 208.19999694824 2021-03-08T14:46:06.000Z 207.80000305176 2021-03-08T14:46:08.000Z 207.80000305176 2021-03-08T14:46:10.000Z 207.60000610352 2021-03-08T14:46:12.000Z 207.60000610352 2021-03-08T14:46:14.000Z 207.60000610352 2021-03-08T14:46:16.000Z 207.80000305176 2021-03-08T14:46:18.000Z 207.80000305176 2021-03-08T14:46:19.000Z 207.80000305176 2021-03-08T14:46:20.000Z 208 2021-03-08T14:46:22.000Z 208 2021-03-08T14:46:24.000Z 208.19999694824 2021-03-08T14:46:26.000Z 208.19999694824 2021-03-08T14:46:28.000Z 208.19999694824 2021-03-08T14:46:30.000Z 208.39999389648 2021-03-08T14:46:32.000Z 208.39999389648 2021-03-08T14:46:34.000Z 208.39999389648 2021-03-08T14:46:36.000Z 208.39999389648 2021-03-08T14:46:38.000Z 208.39999389648 2021-03-08T14:46:39.000Z 208.39999389648 2021-03-08T14:46:40.000Z 208.39999389648 2021-03-08T14:46:42.000Z 208.39999389648 2021-03-08T14:46:44.000Z 208 2021-03-08T14:46:46.000Z 208 2021-03-08T14:46:48.000Z 208 2021-03-08T14:46:50.000Z 207.80000305176 2021-03-08T14:46:52.000Z 207.60000610352 2021-03-08T14:46:54.000Z 207.39999389648 2021-03-08T14:46:56.000Z 207.19999694824 2021-03-08T14:46:57.000Z 207 2021-03-08T14:46:58.000Z 206.80000305176 2021-03-08T14:47:00.000Z 206.60000610352 2021-03-08T14:47:02.000Z 206.19999694824 2021-03-08T14:47:04.000Z 205.60000610352 2021-03-08T14:47:06.000Z 205.39999389648 2021-03-08T14:47:08.000Z 205.19999694824 2021-03-08T14:47:10.000Z 205.19999694824 2021-03-08T14:47:12.000Z 205.19999694824 2021-03-08T14:47:13.000Z 205.19999694824 2021-03-08T14:47:14.000Z 205.39999389648 2021-03-08T14:47:16.000Z 206 2021-03-08T14:47:18.000Z 206.39999389648 2021-03-08T14:47:19.000Z 206.60000610352 2021-03-08T14:47:20.000Z 206.80000305176 2021-03-08T14:47:22.000Z 206.80000305176 2021-03-08T14:47:24.000Z 206.80000305176 2021-03-08T14:47:25.000Z 206.80000305176 2021-03-08T14:47:26.000Z 206.80000305176 2021-03-08T14:47:28.000Z 206.39999389648 2021-03-08T14:47:30.000Z 205.60000610352 2021-03-08T14:47:32.000Z 204.60000610352 2021-03-08T14:47:34.000Z 204 2021-03-08T14:47:36.000Z 203.60000610352 2021-03-08T14:47:38.000Z 203.19999694824 2021-03-08T14:47:40.000Z 203 2021-03-08T14:47:41.000Z 202.80000305176 2021-03-08T14:47:42.000Z 202.60000610352 2021-03-08T14:47:44.000Z 202.60000610352 2021-03-08T14:47:46.000Z 202.39999389648 2021-03-08T14:47:48.000Z 202.39999389648 2021-03-08T14:47:49.000Z 202.39999389648 2021-03-08T14:47:50.000Z 203 2021-03-08T14:47:52.000Z 203.19999694824 2021-03-08T14:47:54.000Z 203.39999389648 2021-03-08T14:47:56.000Z 203.60000610352 2021-03-08T14:47:57.000Z 203.60000610352 2021-03-08T14:47:58.000Z 204.19999694824 2021-03-08T14:48:00.000Z 204.19999694824 2021-03-08T14:48:02.000Z 204.60000610352 2021-03-08T14:48:04.000Z 205.19999694824 2021-03-08T14:48:06.000Z 205.80000305176 2021-03-08T14:48:07.000Z 205.80000305176 2021-03-08T14:48:08.000Z 206.39999389648 2021-03-08T14:48:10.000Z 206.39999389648 2021-03-08T14:48:11.000Z 206.80000305176 2021-03-08T14:48:12.000Z 207 2021-03-08T14:48:13.000Z 207.19999694824 2021-03-08T14:48:14.000Z 207.39999389648 2021-03-08T14:48:16.000Z 207.60000610352 2021-03-08T14:48:18.000Z 207.60000610352 2021-03-08T14:48:20.000Z 207.60000610352 2021-03-08T14:48:22.000Z 207.60000610352 2021-03-08T14:48:24.000Z 207.60000610352 2021-03-08T14:48:26.000Z 207.60000610352 2021-03-08T14:48:27.000Z 207.60000610352 2021-03-08T14:48:28.000Z 207.39999389648 2021-03-08T14:48:30.000Z 207.39999389648 2021-03-08T14:48:32.000Z 207.39999389648 2021-03-08T14:48:34.000Z 207.39999389648 2021-03-08T14:48:36.000Z 207.19999694824 2021-03-08T14:48:38.000Z 207.19999694824 2021-03-08T14:48:40.000Z 207.19999694824 2021-03-08T14:48:42.000Z 207.19999694824 2021-03-08T14:48:44.000Z 207 2021-03-08T14:48:46.000Z 207 2021-03-08T14:48:47.000Z 206.80000305176 2021-03-08T14:48:48.000Z 206.60000610352 2021-03-08T14:48:50.000Z 206.60000610352 2021-03-08T14:48:52.000Z 206.39999389648 2021-03-08T14:48:54.000Z 206.39999389648 2021-03-08T14:48:56.000Z 206.19999694824 2021-03-08T14:48:58.000Z 206 2021-03-08T14:49:00.000Z 205.80000305176 2021-03-08T14:49:02.000Z 205.80000305176 2021-03-08T14:49:04.000Z 205.80000305176 2021-03-08T14:49:06.000Z 205.80000305176 2021-03-08T14:49:08.000Z 205.80000305176 2021-03-08T14:49:10.000Z 205.80000305176 2021-03-08T14:49:12.000Z 206 2021-03-08T14:49:14.000Z 206 2021-03-08T14:49:16.000Z 206 2021-03-08T14:49:18.000Z 206.19999694824 2021-03-08T14:49:20.000Z 206.19999694824 2021-03-08T14:49:22.000Z 206.19999694824 2021-03-08T14:49:24.000Z 206.19999694824 2021-03-08T14:49:26.000Z 206.19999694824 2021-03-08T14:49:28.000Z 206 2021-03-08T14:49:29.000Z 206 2021-03-08T14:49:30.000Z 205.80000305176 2021-03-08T14:49:32.000Z 205.80000305176 2021-03-08T14:49:34.000Z 205.80000305176 2021-03-08T14:49:36.000Z 205.60000610352 2021-03-08T14:49:38.000Z 205.60000610352 2021-03-08T14:49:39.000Z 205.60000610352 2021-03-08T14:49:40.000Z 205.39999389648 2021-03-08T14:49:42.000Z 205 2021-03-08T14:49:44.000Z 204.80000305176 2021-03-08T14:49:46.000Z 204.80000305176 2021-03-08T14:49:47.000Z 204.80000305176 2021-03-08T14:49:48.000Z 204.60000610352 2021-03-08T14:49:50.000Z 204.19999694824 2021-03-08T14:49:52.000Z 203.80000305176 2021-03-08T14:49:54.000Z 203.60000610352 2021-03-08T14:49:55.000Z 203.19999694824 2021-03-08T14:49:56.000Z 203 2021-03-08T14:49:57.000Z 202.80000305176 2021-03-08T14:49:58.000Z 202.19999694824 2021-03-08T14:50:00.000Z 201.60000610352 2021-03-08T14:50:02.000Z 201.39999389648 2021-03-08T14:50:04.000Z 201.19999694824 2021-03-08T14:50:06.000Z 201.19999694824 2021-03-08T14:50:07.000Z 201.19999694824 2021-03-08T14:50:08.000Z 201.19999694824 2021-03-08T14:50:10.000Z 201.19999694824 2021-03-08T14:50:12.000Z 201.39999389648 2021-03-08T14:50:14.000Z 201.39999389648 2021-03-08T14:50:16.000Z 201.39999389648 2021-03-08T14:50:17.000Z 201.60000610352 2021-03-08T14:50:18.000Z 201.80000305176 2021-03-08T14:50:20.000Z 202 2021-03-08T14:50:22.000Z 202 2021-03-08T14:50:23.000Z 202 2021-03-08T14:50:24.000Z 202.39999389648 2021-03-08T14:50:26.000Z 202.60000610352 2021-03-08T14:50:28.000Z 202.80000305176 2021-03-08T14:50:30.000Z 203 2021-03-08T14:50:32.000Z 203 2021-03-08T14:50:34.000Z 203.19999694824 2021-03-08T14:50:36.000Z 203.39999389648 2021-03-08T14:50:37.000Z 203.39999389648 2021-03-08T14:50:38.000Z 203.39999389648 2021-03-08T14:50:40.000Z 203.60000610352 2021-03-08T14:50:42.000Z 203.60000610352 2021-03-08T14:50:44.000Z 203.80000305176 2021-03-08T14:50:46.000Z 204 2021-03-08T14:50:48.000Z 204.19999694824 2021-03-08T14:50:50.000Z 204.19999694824 2021-03-08T14:50:51.000Z 204.19999694824 2021-03-08T14:50:52.000Z 204.19999694824 2021-03-08T14:50:54.000Z 204.19999694824 2021-03-08T14:50:56.000Z 204.19999694824 2021-03-08T14:50:57.000Z 204.19999694824 2021-03-08T14:50:58.000Z 204.19999694824 2021-03-08T14:51:00.000Z 204.19999694824 2021-03-08T14:51:02.000Z 204 2021-03-08T14:51:04.000Z 204 2021-03-08T14:51:05.000Z 204 2021-03-08T14:51:06.000Z 204 2021-03-08T14:51:08.000Z 204 2021-03-08T14:51:09.000Z 204 2021-03-08T14:51:10.000Z 204 2021-03-08T14:51:12.000Z 204.19999694824 2021-03-08T14:51:14.000Z 204.19999694824 2021-03-08T14:51:16.000Z 204.19999694824 2021-03-08T14:51:18.000Z 204.19999694824 2021-03-08T14:51:20.000Z 204.19999694824 2021-03-08T14:51:22.000Z 204 2021-03-08T14:51:24.000Z 202.80000305176 2021-03-08T14:51:26.000Z 202.19999694824 2021-03-08T14:51:28.000Z 201.60000610352 2021-03-08T14:51:30.000Z 201.39999389648 2021-03-08T14:51:32.000Z 201.39999389648 2021-03-08T14:51:33.000Z 201 2021-03-08T14:51:34.000Z 200.80000305176 2021-03-08T14:51:36.000Z 200.60000610352 2021-03-08T14:51:38.000Z 200 2021-03-08T14:51:40.000Z 199.39999389648 2021-03-08T14:51:42.000Z 198.80000305176 2021-03-08T14:51:44.000Z 198.60000610352 2021-03-08T14:51:46.000Z 198.19999694824 2021-03-08T14:51:48.000Z 198 2021-03-08T14:51:50.000Z 197.39999389648 2021-03-08T14:51:51.000Z 197 2021-03-08T14:51:52.000Z 196.60000610352 2021-03-08T14:51:54.000Z 196.19999694824 2021-03-08T14:51:55.000Z 196 2021-03-08T14:51:56.000Z 195.60000610352 2021-03-08T14:51:58.000Z 195.19999694824 2021-03-08T14:52:00.000Z 195 2021-03-08T14:52:01.000Z 194.60000610352 2021-03-08T14:52:02.000Z 193.39999389648 2021-03-08T14:52:03.000Z 192.60000610352 2021-03-08T14:52:04.000Z 191.60000610352 2021-03-08T14:52:05.000Z 191 2021-03-08T14:52:06.000Z 190.19999694824 2021-03-08T14:52:07.000Z 189.80000305176 2021-03-08T14:52:08.000Z 189.19999694824 2021-03-08T14:52:09.000Z 188.19999694824 2021-03-08T14:52:10.000Z 187.39999389648 2021-03-08T14:52:11.000Z 187 2021-03-08T14:52:12.000Z 186.60000610352 2021-03-08T14:52:14.000Z 186.60000610352 2021-03-08T14:52:16.000Z 186.60000610352 2021-03-08T14:52:18.000Z 186.60000610352 2021-03-08T14:52:20.000Z 186.80000305176 2021-03-08T14:52:22.000Z 186.80000305176 2021-03-08T14:52:24.000Z 186.80000305176 2021-03-08T14:52:25.000Z 187 2021-03-08T14:52:26.000Z 187 2021-03-08T14:52:28.000Z 187.19999694824 2021-03-08T14:52:30.000Z 187.60000610352 2021-03-08T14:52:32.000Z 187.80000305176 2021-03-08T14:52:33.000Z 187.80000305176 2021-03-08T14:52:34.000Z 188.19999694824 2021-03-08T14:52:36.000Z 188.60000610352 2021-03-08T14:52:37.000Z 189.19999694824 2021-03-08T14:52:38.000Z 189.60000610352 2021-03-08T14:52:40.000Z 189.80000305176 2021-03-08T14:52:41.000Z 190 2021-03-08T14:52:42.000Z 190.39999389648 2021-03-08T14:52:44.000Z 191 2021-03-08T14:52:46.000Z 192 2021-03-08T14:52:48.000Z 192.39999389648 2021-03-08T14:52:49.000Z 192.60000610352 2021-03-08T14:52:50.000Z 192.80000305176 2021-03-08T14:52:51.000Z 193.19999694824 2021-03-08T14:52:52.000Z 193.39999389648 2021-03-08T14:52:53.000Z 193.60000610352 2021-03-08T14:52:54.000Z 194.19999694824 2021-03-08T14:52:56.000Z 194.60000610352 2021-03-08T14:52:57.000Z 194.80000305176 2021-03-08T14:52:58.000Z 195.39999389648 2021-03-08T14:53:00.000Z 195.80000305176 2021-03-08T14:53:01.000Z 196.39999389648 2021-03-08T14:53:02.000Z 196.60000610352 2021-03-08T14:53:04.000Z 197 2021-03-08T14:53:06.000Z 197.19999694824 2021-03-08T14:53:07.000Z 197.39999389648 2021-03-08T14:53:08.000Z 198 2021-03-08T14:53:10.000Z 198.39999389648 2021-03-08T14:53:11.000Z 198.39999389648 2021-03-08T14:53:12.000Z 198.80000305176 2021-03-08T14:53:14.000Z 199.39999389648 2021-03-08T14:53:16.000Z 199.80000305176 2021-03-08T14:53:18.000Z 200.19999694824 2021-03-08T14:53:20.000Z 200.80000305176 2021-03-08T14:53:22.000Z 201.60000610352 2021-03-08T14:53:24.000Z 201.80000305176 2021-03-08T14:53:25.000Z 202 2021-03-08T14:53:26.000Z 202.60000610352 2021-03-08T14:53:28.000Z 202.80000305176 2021-03-08T14:53:29.000Z 203 2021-03-08T14:53:30.000Z 204 2021-03-08T14:53:32.000Z 204.60000610352 2021-03-08T14:53:34.000Z 205 2021-03-08T14:53:36.000Z 205.60000610352 2021-03-08T14:53:38.000Z 206 2021-03-08T14:53:40.000Z 206.60000610352 2021-03-08T14:53:42.000Z 207 2021-03-08T14:53:44.000Z 207.39999389648 2021-03-08T14:53:46.000Z 207.60000610352 2021-03-08T14:53:47.000Z 207.80000305176 2021-03-08T14:53:48.000Z 208.19999694824 2021-03-08T14:53:50.000Z 208.39999389648 2021-03-08T14:53:52.000Z 208.60000610352 2021-03-08T14:53:54.000Z 208.80000305176 2021-03-08T14:53:56.000Z 209 2021-03-08T14:53:57.000Z 209.19999694824 2021-03-08T14:53:58.000Z 209.19999694824 2021-03-08T14:53:59.000Z 209.19999694824 2021-03-08T14:54:00.000Z 209.39999389648 2021-03-08T14:54:02.000Z 209.39999389648 2021-03-08T14:54:04.000Z 209.39999389648 2021-03-08T14:54:05.000Z 209.39999389648 2021-03-08T14:54:06.000Z 209.39999389648 2021-03-08T14:54:08.000Z 209.39999389648 2021-03-08T14:54:10.000Z 209.39999389648 2021-03-08T14:54:12.000Z 209.19999694824 2021-03-08T14:54:14.000Z 209 2021-03-08T14:54:16.000Z 208.19999694824 2021-03-08T14:54:18.000Z 207.80000305176 2021-03-08T14:54:19.000Z 207.60000610352 2021-03-08T14:54:20.000Z 206.80000305176 2021-03-08T14:54:22.000Z 206.39999389648 2021-03-08T14:54:23.000Z 205.60000610352 2021-03-08T14:54:24.000Z 205.19999694824 2021-03-08T14:54:25.000Z 204.80000305176 2021-03-08T14:54:26.000Z 204.60000610352 2021-03-08T14:54:27.000Z 204.60000610352 2021-03-08T14:54:28.000Z 204.19999694824 2021-03-08T14:54:30.000Z 204.19999694824 2021-03-08T14:54:32.000Z 204.19999694824 2021-03-08T14:54:34.000Z 204.19999694824 2021-03-08T14:54:36.000Z 204.19999694824 2021-03-08T14:54:37.000Z 204.19999694824 2021-03-08T14:54:38.000Z 204.39999389648 2021-03-08T14:54:40.000Z 204.60000610352 2021-03-08T14:54:42.000Z 205 2021-03-08T14:54:43.000Z 205.19999694824 2021-03-08T14:54:44.000Z 205.19999694824 2021-03-08T14:54:45.000Z 205.39999389648 2021-03-08T14:54:46.000Z 205.39999389648 2021-03-08T14:54:48.000Z 205.60000610352 2021-03-08T14:54:50.000Z 205.60000610352 2021-03-08T14:54:52.000Z 205.60000610352 2021-03-08T14:54:53.000Z 205.60000610352 2021-03-08T14:54:54.000Z 205.60000610352 2021-03-08T14:54:56.000Z 205.60000610352 2021-03-08T14:54:58.000Z 205.80000305176 2021-03-08T14:55:00.000Z 205.60000610352 2021-03-08T14:55:02.000Z 205.60000610352 2021-03-08T14:55:04.000Z 205.60000610352 2021-03-08T14:55:06.000Z 205.60000610352 2021-03-08T14:55:08.000Z 205.60000610352 2021-03-08T14:55:09.000Z 205.80000305176 2021-03-08T14:55:10.000Z 205.60000610352 2021-03-08T14:55:12.000Z 205.60000610352 2021-03-08T14:55:14.000Z 205.60000610352 2021-03-08T14:55:16.000Z 205.60000610352 2021-03-08T14:55:18.000Z 205.80000305176 2021-03-08T14:55:20.000Z 206.39999389648 2021-03-08T14:55:22.000Z 206.80000305176 2021-03-08T14:55:24.000Z 207 2021-03-08T14:55:26.000Z 207.19999694824 2021-03-08T14:55:28.000Z 207.39999389648 2021-03-08T14:55:29.000Z 207.60000610352 2021-03-08T14:55:30.000Z 208 2021-03-08T14:55:32.000Z 208.39999389648 2021-03-08T14:55:34.000Z 208.60000610352 2021-03-08T14:55:35.000Z 208.60000610352 2021-03-08T14:55:36.000Z 209 2021-03-08T14:55:37.000Z 209.39999389648 2021-03-08T14:55:38.000Z 209.60000610352 2021-03-08T14:55:39.000Z 209.60000610352 2021-03-08T14:55:40.000Z 210 2021-03-08T14:55:42.000Z 210 2021-03-08T14:55:43.000Z 210 2021-03-08T14:55:44.000Z 210.39999389648 2021-03-08T14:55:46.000Z 210.39999389648 2021-03-08T14:55:48.000Z 210.39999389648 2021-03-08T14:55:49.000Z 210.39999389648 2021-03-08T14:55:50.000Z 210.39999389648 2021-03-08T14:55:52.000Z 210.39999389648 2021-03-08T14:55:54.000Z 210.39999389648 2021-03-08T14:55:56.000Z 210.39999389648 2021-03-08T14:55:58.000Z 210.39999389648 2021-03-08T14:56:00.000Z 210.39999389648 2021-03-08T14:56:02.000Z 210.60000610352 2021-03-08T14:56:04.000Z 210.60000610352 2021-03-08T14:56:06.000Z 210.60000610352 2021-03-08T14:56:08.000Z 210.80000305176 2021-03-08T14:56:10.000Z 210.80000305176 2021-03-08T14:56:12.000Z 211 2021-03-08T14:56:13.000Z 211 2021-03-08T14:56:14.000Z 211.19999694824 2021-03-08T14:56:16.000Z 211.39999389648 2021-03-08T14:56:18.000Z 211.60000610352 2021-03-08T14:56:19.000Z 211.60000610352 2021-03-08T14:56:20.000Z 211.80000305176 2021-03-08T14:56:21.000Z 212 2021-03-08T14:56:22.000Z 212.39999389648 2021-03-08T14:56:24.000Z 212.60000610352 2021-03-08T14:56:25.000Z 212.80000305176 2021-03-08T14:56:26.000Z 213 2021-03-08T14:56:28.000Z 213 2021-03-08T14:56:30.000Z 213.19999694824 2021-03-08T14:56:32.000Z 213.39999389648 2021-03-08T14:56:34.000Z 213.60000610352 2021-03-08T14:56:36.000Z 213.80000305176 2021-03-08T14:56:38.000Z 213.80000305176 2021-03-08T14:56:39.000Z 213.80000305176 2021-03-08T14:56:40.000Z 214 2021-03-08T14:56:42.000Z 214 2021-03-08T14:56:44.000Z 214 2021-03-08T14:56:46.000Z 214.19999694824 2021-03-08T14:56:48.000Z 214.19999694824 2021-03-08T14:56:50.000Z 214.19999694824 2021-03-08T14:56:52.000Z 214.39999389648 2021-03-08T14:56:54.000Z 214.60000610352 2021-03-08T14:56:56.000Z 214.60000610352 2021-03-08T14:56:58.000Z 214.80000305176 2021-03-08T14:57:00.000Z 214.80000305176 2021-03-08T14:57:01.000Z 214.80000305176 2021-03-08T14:57:02.000Z 214.80000305176 2021-03-08T14:57:04.000Z 214.80000305176 2021-03-08T14:57:06.000Z 214.60000610352 2021-03-08T14:57:07.000Z 214.60000610352 2021-03-08T14:57:08.000Z 214.60000610352 2021-03-08T14:57:10.000Z 214.60000610352 2021-03-08T14:57:12.000Z 214.60000610352 2021-03-08T14:57:14.000Z 214.60000610352 2021-03-08T14:57:16.000Z 214.60000610352 2021-03-08T14:57:17.000Z 214.39999389648 2021-03-08T14:57:19.000Z 214.39999389648 2021-03-08T14:57:20.000Z 214.39999389648 2021-03-08T14:57:21.000Z 214.39999389648 2021-03-08T14:57:22.000Z 214.60000610352 2021-03-08T14:57:24.000Z 214.60000610352 2021-03-08T14:57:25.000Z 214.80000305176 2021-03-08T14:57:26.000Z 214.80000305176 2021-03-08T14:57:28.000Z 214.80000305176 2021-03-08T14:57:30.000Z 214.80000305176 2021-03-08T14:57:32.000Z 214.80000305176 2021-03-08T14:57:33.000Z 214.80000305176 2021-03-08T14:57:34.000Z 214.80000305176 2021-03-08T14:57:35.000Z 214.80000305176 2021-03-08T14:57:36.000Z 214.80000305176 2021-03-08T14:57:37.000Z 214.80000305176 2021-03-08T14:57:38.000Z 214.60000610352 2021-03-08T14:57:39.000Z 214.60000610352 2021-03-08T14:57:40.000Z 214.19999694824 2021-03-08T14:57:42.000Z 214 2021-03-08T14:57:43.000Z 213.80000305176 2021-03-08T14:57:44.000Z 213.60000610352 2021-03-08T14:57:46.000Z 213.39999389648 2021-03-08T14:57:47.000Z 213.39999389648 2021-03-08T14:57:48.000Z 213 2021-03-08T14:57:50.000Z 213 2021-03-08T14:57:51.000Z 213 2021-03-08T14:57:52.000Z 212.80000305176 2021-03-08T14:57:54.000Z 212.39999389648 2021-03-08T14:57:55.000Z 212.19999694824 2021-03-08T14:57:56.000Z 212 2021-03-08T14:57:58.000Z 212 2021-03-08T14:57:59.000Z 211.80000305176 2021-03-08T14:58:00.000Z 211.60000610352 2021-03-08T14:58:01.000Z 211.39999389648 2021-03-08T14:58:02.000Z 210.39999389648 2021-03-08T14:58:04.000Z 209.80000305176 2021-03-08T14:58:06.000Z 209 2021-03-08T14:58:08.000Z 208.60000610352 2021-03-08T14:58:09.000Z 208.39999389648 2021-03-08T14:58:10.000Z 208 2021-03-08T14:58:11.000Z 207.80000305176 2021-03-08T14:58:12.000Z 207.39999389648 2021-03-08T14:58:14.000Z 207.19999694824 2021-03-08T14:58:16.000Z 207.19999694824 2021-03-08T14:58:17.000Z 207 2021-03-08T14:58:18.000Z 206.80000305176 2021-03-08T14:58:20.000Z 206.80000305176 2021-03-08T14:58:21.000Z 206.80000305176 2021-03-08T14:58:22.000Z 206.60000610352 2021-03-08T14:58:24.000Z 206.60000610352 2021-03-08T14:58:26.000Z 206.60000610352 2021-03-08T14:58:28.000Z 206.60000610352 2021-03-08T14:58:29.000Z 206.60000610352 2021-03-08T14:58:30.000Z 206.39999389648 2021-03-08T14:58:32.000Z 206 2021-03-08T14:58:33.000Z 205.60000610352 2021-03-08T14:58:34.000Z 205.19999694824 2021-03-08T14:58:35.000Z 204.80000305176 2021-03-08T14:58:36.000Z 204.60000610352 2021-03-08T14:58:37.000Z 204.60000610352 2021-03-08T14:58:38.000Z 204.39999389648 2021-03-08T14:58:40.000Z 204.19999694824 2021-03-08T14:58:42.000Z 204.19999694824 2021-03-08T14:58:44.000Z 204 2021-03-08T14:58:46.000Z 204 2021-03-08T14:58:48.000Z 204.19999694824 2021-03-08T14:58:50.000Z 204.19999694824 2021-03-08T14:58:52.000Z 204.19999694824 2021-03-08T14:58:53.000Z 204.19999694824 2021-03-08T14:58:54.000Z 204.19999694824 2021-03-08T14:58:56.000Z 204.39999389648 2021-03-08T14:58:57.000Z 204.39999389648 2021-03-08T14:58:59.000Z 204.60000610352 2021-03-08T14:59:01.000Z 204.60000610352 2021-03-08T14:59:02.000Z 205.39999389648 2021-03-08T14:59:04.000Z 206.19999694824 2021-03-08T14:59:06.000Z 206.60000610352 2021-03-08T14:59:08.000Z 207 2021-03-08T14:59:10.000Z 207.19999694824 2021-03-08T14:59:11.000Z 207.39999389648 2021-03-08T14:59:12.000Z 208 2021-03-08T14:59:14.000Z 208.19999694824 2021-03-08T14:59:16.000Z 208.39999389648 2021-03-08T14:59:17.000Z 208.80000305176 2021-03-08T14:59:18.000Z 209 2021-03-08T14:59:19.000Z 209.19999694824 2021-03-08T14:59:20.000Z 209.39999389648 2021-03-08T14:59:22.000Z 209.60000610352 2021-03-08T14:59:24.000Z 209.80000305176 2021-03-08T14:59:26.000Z 210 2021-03-08T14:59:28.000Z 210.60000610352 2021-03-08T14:59:30.000Z 210.80000305176 2021-03-08T14:59:32.000Z 210.80000305176 2021-03-08T14:59:34.000Z 210.80000305176 2021-03-08T14:59:35.000Z 210.80000305176 2021-03-08T14:59:37.000Z 210.80000305176 2021-03-08T14:59:39.000Z 210.80000305176 2021-03-08T14:59:41.000Z 210.60000610352 2021-03-08T14:59:43.000Z 210.39999389648 2021-03-08T14:59:45.000Z 210.19999694824 2021-03-08T14:59:47.000Z 210.19999694824 2021-03-08T14:59:49.000Z 210.19999694824 2021-03-08T14:59:51.000Z 210.19999694824 2021-03-08T14:59:53.000Z 210.19999694824 2021-03-08T14:59:54.000Z 210.19999694824 2021-03-08T14:59:55.000Z 210.19999694824 2021-03-08T14:59:56.000Z 210.39999389648 2021-03-08T14:59:57.000Z 210.80000305176 2021-03-08T14:59:59.000Z 211 2021-03-08T15:00:01.000Z 211.19999694824 2021-03-08T15:00:02.000Z 211.39999389648 2021-03-08T15:00:03.000Z 211.39999389648 2021-03-08T15:00:05.000Z 211.39999389648 2021-03-08T15:00:07.000Z 211.39999389648 2021-03-08T15:00:09.000Z 211.39999389648 2021-03-08T15:00:10.000Z 211.39999389648 2021-03-08T15:00:11.000Z 211.39999389648 2021-03-08T15:00:13.000Z 211.60000610352 2021-03-08T15:00:15.000Z 211.60000610352 2021-03-08T15:00:17.000Z 211.60000610352 2021-03-08T15:00:19.000Z 211.60000610352 2021-03-08T15:00:20.000Z 211.60000610352 2021-03-08T15:00:21.000Z 211.60000610352 2021-03-08T15:00:23.000Z 211.60000610352 2021-03-08T15:00:25.000Z 211.60000610352 2021-03-08T15:00:27.000Z 211.60000610352 2021-03-08T15:00:29.000Z 211.60000610352 2021-03-08T15:00:30.000Z 211.80000305176 2021-03-08T15:00:31.000Z 211.60000610352 2021-03-08T15:00:33.000Z 211.60000610352 2021-03-08T15:00:35.000Z 211.60000610352 2021-03-08T15:00:37.000Z 211.39999389648 2021-03-08T15:00:39.000Z 211.19999694824 2021-03-08T15:00:41.000Z 211.19999694824 2021-03-08T15:00:43.000Z 211 2021-03-08T15:00:44.000Z 211 2021-03-08T15:00:45.000Z 210.80000305176 2021-03-08T15:00:47.000Z 210.80000305176 2021-03-08T15:00:49.000Z 210.80000305176 2021-03-08T15:00:51.000Z 210.80000305176 2021-03-08T15:00:52.000Z 210.80000305176 2021-03-08T15:00:53.000Z 210.80000305176 2021-03-08T15:00:55.000Z 210.80000305176 2021-03-08T15:00:57.000Z 211 2021-03-08T15:00:59.000Z 210.80000305176 2021-03-08T15:01:01.000Z 210.80000305176 2021-03-08T15:01:02.000Z 210.80000305176 2021-03-08T15:01:03.000Z 210.80000305176 2021-03-08T15:01:05.000Z 210.80000305176 2021-03-08T15:01:07.000Z 210.80000305176 2021-03-08T15:01:09.000Z 210.80000305176 2021-03-08T15:01:11.000Z 210.80000305176 2021-03-08T15:01:12.000Z 210.60000610352 2021-03-08T15:01:13.000Z 210.60000610352 2021-03-08T15:01:15.000Z 210.19999694824 2021-03-08T15:01:17.000Z 209.80000305176 2021-03-08T15:01:19.000Z 209 2021-03-08T15:01:20.000Z 208.39999389648 2021-03-08T15:01:21.000Z 207.80000305176 2021-03-08T15:01:22.000Z 207.60000610352 2021-03-08T15:01:23.000Z 207 2021-03-08T15:01:25.000Z 206.80000305176 2021-03-08T15:01:26.000Z 206.19999694824 2021-03-08T15:01:27.000Z 205.80000305176 2021-03-08T15:01:28.000Z 205.39999389648 2021-03-08T15:01:29.000Z 205.19999694824 2021-03-08T15:01:31.000Z 205 2021-03-08T15:01:33.000Z 205 2021-03-08T15:01:34.000Z 205 2021-03-08T15:01:35.000Z 205 2021-03-08T15:01:37.000Z 205.39999389648 2021-03-08T15:01:39.000Z 206 2021-03-08T15:01:41.000Z 206.80000305176 2021-03-08T15:01:42.000Z 207.39999389648 2021-03-08T15:01:43.000Z 207.80000305176 2021-03-08T15:01:44.000Z 208.19999694824 2021-03-08T15:01:45.000Z 209 2021-03-08T15:01:47.000Z 209.39999389648 2021-03-08T15:01:49.000Z 209.60000610352 2021-03-08T15:01:51.000Z 209.80000305176 2021-03-08T15:01:53.000Z 210 2021-03-08T15:01:55.000Z 210 2021-03-08T15:01:56.000Z 210.19999694824 2021-03-08T15:01:57.000Z 210.19999694824 2021-03-08T15:01:59.000Z 210.19999694824 2021-03-08T15:02:01.000Z 210.19999694824 2021-03-08T15:02:02.000Z 210.19999694824 2021-03-08T15:02:03.000Z 210.19999694824 2021-03-08T15:02:05.000Z 210.19999694824 2021-03-08T15:02:07.000Z 210 2021-03-08T15:02:09.000Z 208.80000305176 2021-03-08T15:02:11.000Z 208.39999389648 2021-03-08T15:02:13.000Z 208 2021-03-08T15:02:14.000Z 207.39999389648 2021-03-08T15:02:15.000Z 206 2021-03-08T15:02:17.000Z 205 2021-03-08T15:02:19.000Z 204.19999694824 2021-03-08T15:02:21.000Z 203.80000305176 2021-03-08T15:02:22.000Z 203.39999389648 2021-03-08T15:02:23.000Z 202.60000610352 2021-03-08T15:02:25.000Z 202.19999694824 2021-03-08T15:02:27.000Z 202.19999694824 2021-03-08T15:02:28.000Z 202 2021-03-08T15:02:29.000Z 201.80000305176 2021-03-08T15:02:31.000Z 201.60000610352 2021-03-08T15:02:32.000Z 201.60000610352 2021-03-08T15:02:33.000Z 201 2021-03-08T15:02:35.000Z 201 2021-03-08T15:02:36.000Z 201 2021-03-08T15:02:37.000Z 200.80000305176 2021-03-08T15:02:39.000Z 200.80000305176 2021-03-08T15:02:41.000Z 200.80000305176 2021-03-08T15:02:43.000Z 200.80000305176 2021-03-08T15:02:44.000Z 200.80000305176 2021-03-08T15:02:45.000Z 201 2021-03-08T15:02:47.000Z 201 2021-03-08T15:02:49.000Z 201.19999694824 2021-03-08T15:02:50.000Z 201.19999694824 2021-03-08T15:02:51.000Z 201.19999694824 2021-03-08T15:02:53.000Z 201.39999389648 2021-03-08T15:02:55.000Z 201.39999389648 2021-03-08T15:02:56.000Z 201.39999389648 2021-03-08T15:02:57.000Z 201.60000610352 2021-03-08T15:02:59.000Z 201.60000610352 2021-03-08T15:03:01.000Z 201.80000305176 2021-03-08T15:03:02.000Z 202.19999694824 2021-03-08T15:03:04.000Z 202.80000305176 2021-03-08T15:03:06.000Z 203 2021-03-08T15:03:07.000Z 203.80000305176 2021-03-08T15:03:08.000Z 204 2021-03-08T15:03:09.000Z 204.39999389648 2021-03-08T15:03:10.000Z 204.80000305176 2021-03-08T15:03:11.000Z 204.80000305176 2021-03-08T15:03:12.000Z 205 2021-03-08T15:03:13.000Z 205.19999694824 2021-03-08T15:03:14.000Z 206.39999389648 2021-03-08T15:03:16.000Z 206.39999389648 2021-03-08T15:03:17.000Z 206.39999389648 2021-03-08T15:03:18.000Z 206.80000305176 2021-03-08T15:03:20.000Z 206.80000305176 2021-03-08T15:03:21.000Z 206.80000305176 2021-03-08T15:03:22.000Z 206.80000305176 2021-03-08T15:03:24.000Z 205.80000305176 2021-03-08T15:03:26.000Z 205 2021-03-08T15:03:27.000Z 204.19999694824 2021-03-08T15:03:28.000Z 203.39999389648 2021-03-08T15:03:29.000Z 202.60000610352 2021-03-08T15:03:30.000Z 202 2021-03-08T15:03:31.000Z 201.19999694824 2021-03-08T15:03:32.000Z 201 2021-03-08T15:03:33.000Z 200.60000610352 2021-03-08T15:03:34.000Z 200 2021-03-08T15:03:36.000Z 199.80000305176 2021-03-08T15:03:37.000Z 199.60000610352 2021-03-08T15:03:38.000Z 199.39999389648 2021-03-08T15:03:39.000Z 199.19999694824 2021-03-08T15:03:40.000Z 198.80000305176 2021-03-08T15:03:42.000Z 198.19999694824 2021-03-08T15:03:43.000Z 197.19999694824 2021-03-08T15:03:44.000Z 196.19999694824 2021-03-08T15:03:45.000Z 195.39999389648 2021-03-08T15:03:46.000Z 194.80000305176 2021-03-08T15:03:47.000Z 194.39999389648 2021-03-08T15:03:48.000Z 193.19999694824 2021-03-08T15:03:50.000Z 192.19999694824 2021-03-08T15:03:51.000Z 191.60000610352 2021-03-08T15:03:52.000Z 190.80000305176 2021-03-08T15:03:53.000Z 189.80000305176 2021-03-08T15:03:54.000Z 188.80000305176 2021-03-08T15:03:55.000Z 187.80000305176 2021-03-08T15:03:56.000Z 186.19999694824 2021-03-08T15:03:58.000Z 185.60000610352 2021-03-08T15:04:00.000Z 185.60000610352 2021-03-08T15:04:01.000Z 185.60000610352 2021-03-08T15:04:02.000Z 185.60000610352 2021-03-08T15:04:04.000Z 185.39999389648 2021-03-08T15:04:06.000Z 185.60000610352 2021-03-08T15:04:07.000Z 185.80000305176 2021-03-08T15:04:08.000Z 186.19999694824 2021-03-08T15:04:10.000Z 186.39999389648 2021-03-08T15:04:12.000Z 186.60000610352 2021-03-08T15:04:13.000Z 186.80000305176 2021-03-08T15:04:14.000Z 186.80000305176 2021-03-08T15:04:16.000Z 187 2021-03-08T15:04:18.000Z 187 2021-03-08T15:04:20.000Z 187.19999694824 2021-03-08T15:04:22.000Z 187.19999694824 2021-03-08T15:04:23.000Z 187.39999389648 2021-03-08T15:04:24.000Z 187.39999389648 2021-03-08T15:04:26.000Z 187.80000305176 2021-03-08T15:04:28.000Z 188.39999389648 2021-03-08T15:04:30.000Z 188.60000610352 2021-03-08T15:04:32.000Z 189.19999694824 2021-03-08T15:04:34.000Z 189.39999389648 2021-03-08T15:04:36.000Z 189.80000305176 2021-03-08T15:04:38.000Z 190.19999694824 2021-03-08T15:04:39.000Z 190.39999389648 2021-03-08T15:04:40.000Z 190.39999389648 2021-03-08T15:04:41.000Z 190.60000610352 2021-03-08T15:04:42.000Z 191 2021-03-08T15:04:44.000Z 191.39999389648 2021-03-08T15:04:46.000Z 191.60000610352 2021-03-08T15:04:47.000Z 191.80000305176 2021-03-08T15:04:48.000Z 192.19999694824 2021-03-08T15:04:49.000Z 192.39999389648 2021-03-08T15:04:50.000Z 192.60000610352 2021-03-08T15:04:51.000Z 193 2021-03-08T15:04:52.000Z 193.60000610352 2021-03-08T15:04:54.000Z 193.80000305176 2021-03-08T15:04:55.000Z 194.19999694824 2021-03-08T15:04:56.000Z 194.80000305176 2021-03-08T15:04:58.000Z 194.80000305176 2021-03-08T15:05:00.000Z 195 2021-03-08T15:05:02.000Z 195 2021-03-08T15:05:03.000Z 195 2021-03-08T15:05:04.000Z 195.39999389648 2021-03-08T15:05:06.000Z 195.80000305176 2021-03-08T15:05:08.000Z 196.19999694824 2021-03-08T15:05:10.000Z 196.39999389648 2021-03-08T15:05:12.000Z 197 2021-03-08T15:05:13.000Z 197.19999694824 2021-03-08T15:05:14.000Z 197.60000610352 2021-03-08T15:05:16.000Z 198 2021-03-08T15:05:17.000Z 198.39999389648 2021-03-08T15:05:18.000Z 198.80000305176 2021-03-08T15:05:19.000Z 199.19999694824 2021-03-08T15:05:20.000Z 199.60000610352 2021-03-08T15:05:21.000Z 199.80000305176 2021-03-08T15:05:22.000Z 200 2021-03-08T15:05:23.000Z 200 2021-03-08T15:05:24.000Z 200 2021-03-08T15:05:25.000Z 200 2021-03-08T15:05:26.000Z 200 2021-03-08T15:05:27.000Z 200 2021-03-08T15:05:28.000Z 200 2021-03-08T15:05:29.000Z 200 2021-03-08T15:05:30.000Z 200 2021-03-08T15:05:32.000Z 199.60000610352 2021-03-08T15:05:34.000Z 199 2021-03-08T15:05:36.000Z 198.39999389648 2021-03-08T15:05:37.000Z 197.80000305176 2021-03-08T15:05:38.000Z 197.19999694824 2021-03-08T15:05:39.000Z 196.80000305176 2021-03-08T15:05:40.000Z 196 2021-03-08T15:05:42.000Z 195.80000305176 2021-03-08T15:05:43.000Z 195.19999694824 2021-03-08T15:05:44.000Z 194.80000305176 2021-03-08T15:05:45.000Z 194.19999694824 2021-03-08T15:05:46.000Z 193.80000305176 2021-03-08T15:05:47.000Z 193.39999389648 2021-03-08T15:05:48.000Z 193.19999694824 2021-03-08T15:05:49.000Z 193 2021-03-08T15:05:50.000Z 193 2021-03-08T15:05:51.000Z 192.80000305176 2021-03-08T15:05:52.000Z 192.19999694824 2021-03-08T15:05:54.000Z 192 2021-03-08T15:05:56.000Z 191.80000305176 2021-03-08T15:05:57.000Z 191.80000305176 2021-03-08T15:05:58.000Z 191.80000305176 2021-03-08T15:05:59.000Z 191.80000305176 2021-03-08T15:06:00.000Z 191.80000305176 2021-03-08T15:06:01.000Z 191.80000305176 2021-03-08T15:06:02.000Z 191.80000305176 2021-03-08T15:06:04.000Z 191.80000305176 2021-03-08T15:06:05.000Z 191.80000305176 2021-03-08T15:06:06.000Z 192 2021-03-08T15:06:08.000Z 192.19999694824 2021-03-08T15:06:10.000Z 192.60000610352 2021-03-08T15:06:12.000Z 192.80000305176 2021-03-08T15:06:14.000Z 193.39999389648 2021-03-08T15:06:16.000Z 193.80000305176 2021-03-08T15:06:18.000Z 194 2021-03-08T15:06:19.000Z 194.19999694824 2021-03-08T15:06:20.000Z 194.60000610352 2021-03-08T15:06:22.000Z 195 2021-03-08T15:06:24.000Z 195.80000305176 2021-03-08T15:06:26.000Z 196.19999694824 2021-03-08T15:06:27.000Z 196.60000610352 2021-03-08T15:06:28.000Z 197 2021-03-08T15:06:29.000Z 197.39999389648 2021-03-08T15:06:30.000Z 198.19999694824 2021-03-08T15:06:32.000Z 198.80000305176 2021-03-08T15:06:34.000Z 199.39999389648 2021-03-08T15:06:36.000Z 200 2021-03-08T15:06:38.000Z 200.60000610352 2021-03-08T15:06:40.000Z 200.80000305176 2021-03-08T15:06:41.000Z 201 2021-03-08T15:06:42.000Z 201.60000610352 2021-03-08T15:06:44.000Z 201.80000305176 2021-03-08T15:06:45.000Z 202 2021-03-08T15:06:46.000Z 202.60000610352 2021-03-08T15:06:48.000Z 203 2021-03-08T15:06:49.000Z 203.39999389648 2021-03-08T15:06:50.000Z 204.19999694824 2021-03-08T15:06:52.000Z 204.80000305176 2021-03-08T15:06:54.000Z 205.19999694824 2021-03-08T15:06:55.000Z 205.60000610352 2021-03-08T15:06:56.000Z 205.80000305176 2021-03-08T15:06:57.000Z 206.19999694824 2021-03-08T15:06:58.000Z 206.39999389648 2021-03-08T15:06:59.000Z 207 2021-03-08T15:07:00.000Z 207.60000610352 2021-03-08T15:07:02.000Z 207.80000305176 2021-03-08T15:07:04.000Z 208 2021-03-08T15:07:06.000Z 208.19999694824 2021-03-08T15:07:07.000Z 208.19999694824 2021-03-08T15:07:09.000Z 208.19999694824 2021-03-08T15:07:11.000Z 208.39999389648 2021-03-08T15:07:12.000Z 208.39999389648 2021-03-08T15:07:14.000Z 208.39999389648 2021-03-08T15:07:16.000Z 208.60000610352 2021-03-08T15:07:17.000Z 208.60000610352 2021-03-08T15:07:18.000Z 208.80000305176 2021-03-08T15:07:20.000Z 209 2021-03-08T15:07:22.000Z 209 2021-03-08T15:07:24.000Z 209.19999694824 2021-03-08T15:07:26.000Z 209.19999694824 2021-03-08T15:07:27.000Z 209.39999389648 2021-03-08T15:07:28.000Z 209.80000305176 2021-03-08T15:07:29.000Z 210 2021-03-08T15:07:30.000Z 210.19999694824 2021-03-08T15:07:32.000Z 210.39999389648 2021-03-08T15:07:34.000Z 210.60000610352 2021-03-08T15:07:35.000Z 210.60000610352 2021-03-08T15:07:36.000Z 210.80000305176 2021-03-08T15:07:38.000Z 211 2021-03-08T15:07:40.000Z 211.39999389648 2021-03-08T15:07:42.000Z 211.39999389648 2021-03-08T15:07:44.000Z 211.60000610352 2021-03-08T15:07:46.000Z 211.60000610352 2021-03-08T15:07:48.000Z 211.60000610352 2021-03-08T15:07:50.000Z 211.60000610352 2021-03-08T15:07:52.000Z 211.39999389648 2021-03-08T15:07:54.000Z 211.39999389648 2021-03-08T15:07:56.000Z 211.39999389648 2021-03-08T15:07:58.000Z 211.19999694824 2021-03-08T15:08:00.000Z 211 2021-03-08T15:08:02.000Z 210.80000305176 2021-03-08T15:08:04.000Z 210.39999389648 2021-03-08T15:08:06.000Z 210.39999389648 2021-03-08T15:08:08.000Z 210.39999389648 2021-03-08T15:08:10.000Z 210.19999694824 2021-03-08T15:08:12.000Z 210 2021-03-08T15:08:14.000Z 209.80000305176 2021-03-08T15:08:16.000Z 209.80000305176 2021-03-08T15:08:17.000Z 209.60000610352 2021-03-08T15:08:18.000Z 209.60000610352 2021-03-08T15:08:20.000Z 209.39999389648 2021-03-08T15:08:22.000Z 209.19999694824 2021-03-08T15:08:24.000Z 209 2021-03-08T15:08:26.000Z 208.80000305176 2021-03-08T15:08:28.000Z 208.60000610352 2021-03-08T15:08:30.000Z 208.19999694824 2021-03-08T15:08:32.000Z 207.80000305176 2021-03-08T15:08:34.000Z 207.39999389648 2021-03-08T15:08:35.000Z 207 2021-03-08T15:08:36.000Z 206.39999389648 2021-03-08T15:08:37.000Z 205.80000305176 2021-03-08T15:08:38.000Z 205.39999389648 2021-03-08T15:08:39.000Z 204.60000610352 2021-03-08T15:08:40.000Z 203.60000610352 2021-03-08T15:08:41.000Z 202.60000610352 2021-03-08T15:08:42.000Z 201.80000305176 2021-03-08T15:08:43.000Z 201 2021-03-08T15:08:44.000Z 200 2021-03-08T15:08:45.000Z 199.39999389648 2021-03-08T15:08:46.000Z 198.60000610352 2021-03-08T15:08:47.000Z 198.19999694824 2021-03-08T15:08:48.000Z 197.60000610352 2021-03-08T15:08:49.000Z 197.19999694824 2021-03-08T15:08:50.000Z 196.80000305176 2021-03-08T15:08:52.000Z 196.80000305176 2021-03-08T15:08:54.000Z 196.60000610352 2021-03-08T15:08:56.000Z 196.60000610352 2021-03-08T15:08:58.000Z 197.39999389648 2021-03-08T15:09:00.000Z 197.80000305176 2021-03-08T15:09:01.000Z 198.39999389648 2021-03-08T15:09:02.000Z 199 2021-03-08T15:09:03.000Z 199.60000610352 2021-03-08T15:09:04.000Z 200.19999694824 2021-03-08T15:09:05.000Z 201 2021-03-08T15:09:06.000Z 201.39999389648 2021-03-08T15:09:07.000Z 201.80000305176 2021-03-08T15:09:08.000Z 202.80000305176 2021-03-08T15:09:10.000Z 203.60000610352 2021-03-08T15:09:12.000Z 204 2021-03-08T15:09:14.000Z 204.39999389648 2021-03-08T15:09:16.000Z 204.60000610352 2021-03-08T15:09:18.000Z 205.19999694824 2021-03-08T15:09:20.000Z 205.60000610352 2021-03-08T15:09:21.000Z 206 2021-03-08T15:09:22.000Z 206 2021-03-08T15:09:24.000Z 206.39999389648 2021-03-08T15:09:26.000Z 206.60000610352 2021-03-08T15:09:28.000Z 206.80000305176 2021-03-08T15:09:30.000Z 207.19999694824 2021-03-08T15:09:32.000Z 207.60000610352 2021-03-08T15:09:34.000Z 208 2021-03-08T15:09:36.000Z 208.19999694824 2021-03-08T15:09:37.000Z 208.39999389648 2021-03-08T15:09:38.000Z 208.80000305176 2021-03-08T15:09:40.000Z 209.19999694824 2021-03-08T15:09:42.000Z 209.39999389648 2021-03-08T15:09:43.000Z 209.39999389648 2021-03-08T15:09:44.000Z 209.60000610352 2021-03-08T15:09:46.000Z 209.80000305176 2021-03-08T15:09:48.000Z 209.80000305176 2021-03-08T15:09:50.000Z 209.80000305176 2021-03-08T15:09:52.000Z 209.80000305176 2021-03-08T15:09:53.000Z 209.80000305176 2021-03-08T15:09:54.000Z 209.80000305176 2021-03-08T15:09:56.000Z 209.80000305176 2021-03-08T15:09:58.000Z 209.80000305176 2021-03-08T15:10:00.000Z 209.60000610352 2021-03-08T15:10:02.000Z 209.60000610352 2021-03-08T15:10:03.000Z 209.60000610352 2021-03-08T15:10:04.000Z 209.39999389648 2021-03-08T15:10:06.000Z 209.19999694824 2021-03-08T15:10:08.000Z 209 2021-03-08T15:10:10.000Z 209 2021-03-08T15:10:11.000Z 208.80000305176 2021-03-08T15:10:12.000Z 208.60000610352 2021-03-08T15:10:14.000Z 208.39999389648 2021-03-08T15:10:16.000Z 208 2021-03-08T15:10:17.000Z 208 2021-03-08T15:10:18.000Z 207.60000610352 2021-03-08T15:10:19.000Z 207.39999389648 2021-03-08T15:10:20.000Z 207 2021-03-08T15:10:22.000Z 207 2021-03-08T15:10:24.000Z 206.80000305176 2021-03-08T15:10:26.000Z 206.80000305176 2021-03-08T15:10:27.000Z 206.80000305176 2021-03-08T15:10:28.000Z 206.80000305176 2021-03-08T15:10:30.000Z 206.80000305176 2021-03-08T15:10:31.000Z 206.80000305176 2021-03-08T15:10:32.000Z 206.60000610352 2021-03-08T15:10:34.000Z 206.19999694824 2021-03-08T15:10:36.000Z 206 2021-03-08T15:10:37.000Z 205.60000610352 2021-03-08T15:10:38.000Z 204.80000305176 2021-03-08T15:10:40.000Z 204 2021-03-08T15:10:42.000Z 203.60000610352 2021-03-08T15:10:43.000Z 203 2021-03-08T15:10:44.000Z 202.39999389648 2021-03-08T15:10:45.000Z 201.80000305176 2021-03-08T15:10:46.000Z 201.39999389648 2021-03-08T15:10:47.000Z 200.80000305176 2021-03-08T15:10:48.000Z 200 2021-03-08T15:10:50.000Z 198.19999694824 2021-03-08T15:10:52.000Z 196.60000610352 2021-03-08T15:10:54.000Z 195.39999389648 2021-03-08T15:10:56.000Z 194.19999694824 2021-03-08T15:10:58.000Z 192.80000305176 2021-03-08T15:11:00.000Z 191.60000610352 2021-03-08T15:11:02.000Z 190.80000305176 2021-03-08T15:11:04.000Z 190.60000610352 2021-03-08T15:11:05.000Z 190.39999389648 2021-03-08T15:11:06.000Z 190 2021-03-08T15:11:08.000Z 189.39999389648 2021-03-08T15:11:10.000Z 189 2021-03-08T15:11:11.000Z 188.60000610352 2021-03-08T15:11:12.000Z 188.39999389648 2021-03-08T15:11:13.000Z 188.19999694824 2021-03-08T15:11:14.000Z 188.19999694824 2021-03-08T15:11:16.000Z 188.19999694824 2021-03-08T15:11:18.000Z 188.19999694824 2021-03-08T15:11:20.000Z 188.39999389648 2021-03-08T15:11:22.000Z 189 2021-03-08T15:11:24.000Z 189.19999694824 2021-03-08T15:11:25.000Z 189.19999694824 2021-03-08T15:11:26.000Z 189.60000610352 2021-03-08T15:11:28.000Z 190 2021-03-08T15:11:30.000Z 190 2021-03-08T15:11:31.000Z 190.19999694824 2021-03-08T15:11:32.000Z 190.60000610352 2021-03-08T15:11:34.000Z 190.60000610352 2021-03-08T15:11:35.000Z 190.80000305176 2021-03-08T15:11:36.000Z 191.19999694824 2021-03-08T15:11:38.000Z 191.60000610352 2021-03-08T15:11:40.000Z 192 2021-03-08T15:11:41.000Z 192.19999694824 2021-03-08T15:11:42.000Z 192.80000305176 2021-03-08T15:11:44.000Z 193 2021-03-08T15:11:45.000Z 193.19999694824 2021-03-08T15:11:46.000Z 193.39999389648 2021-03-08T15:11:48.000Z 193.60000610352 2021-03-08T15:11:50.000Z 193.60000610352 2021-03-08T15:11:51.000Z 193.80000305176 2021-03-08T15:11:52.000Z 193.80000305176 2021-03-08T15:11:54.000Z 194 2021-03-08T15:11:55.000Z 194 2021-03-08T15:11:56.000Z 194.19999694824 2021-03-08T15:11:57.000Z 194.39999389648 2021-03-08T15:11:58.000Z 194.80000305176 2021-03-08T15:12:00.000Z 195 2021-03-08T15:12:02.000Z 195.19999694824 2021-03-08T15:12:04.000Z 195.19999694824 2021-03-08T15:12:05.000Z 195.19999694824 2021-03-08T15:12:06.000Z 195.19999694824 2021-03-08T15:12:07.000Z 195.39999389648 2021-03-08T15:12:08.000Z 195.39999389648 2021-03-08T15:12:09.000Z 195.39999389648 2021-03-08T15:12:10.000Z 195.39999389648 2021-03-08T15:12:12.000Z 195.39999389648 2021-03-08T15:12:14.000Z 195.39999389648 2021-03-08T15:12:16.000Z 195.39999389648 2021-03-08T15:12:17.000Z 195.39999389648 2021-03-08T15:12:18.000Z 195.19999694824 2021-03-08T15:12:20.000Z 195 2021-03-08T15:12:21.000Z 194.80000305176 2021-03-08T15:12:22.000Z 194 2021-03-08T15:12:24.000Z 193.80000305176 2021-03-08T15:12:25.000Z 193.39999389648 2021-03-08T15:12:26.000Z 193 2021-03-08T15:12:27.000Z 192.80000305176 2021-03-08T15:12:28.000Z 192 2021-03-08T15:12:30.000Z 191.60000610352 2021-03-08T15:12:31.000Z 191.19999694824 2021-03-08T15:12:32.000Z 190.60000610352 2021-03-08T15:12:34.000Z 190.39999389648 2021-03-08T15:12:35.000Z 190.39999389648 2021-03-08T15:12:36.000Z 190.19999694824 2021-03-08T15:12:38.000Z 190.19999694824 2021-03-08T15:12:39.000Z 190 2021-03-08T15:12:40.000Z 190 2021-03-08T15:12:42.000Z 190 2021-03-08T15:12:44.000Z 189.60000610352 2021-03-08T15:12:46.000Z 189.19999694824 2021-03-08T15:12:47.000Z 189 2021-03-08T15:12:48.000Z 188.80000305176 2021-03-08T15:12:50.000Z 188.80000305176 2021-03-08T15:12:52.000Z 188.80000305176 2021-03-08T15:12:54.000Z 189 2021-03-08T15:12:56.000Z 189.39999389648 2021-03-08T15:12:58.000Z 189.60000610352 2021-03-08T15:13:00.000Z 189.80000305176 2021-03-08T15:13:02.000Z 190 2021-03-08T15:13:04.000Z 190.19999694824 2021-03-08T15:13:05.000Z 190.39999389648 2021-03-08T15:13:06.000Z 190.80000305176 2021-03-08T15:13:08.000Z 191.19999694824 2021-03-08T15:13:10.000Z 191.39999389648 2021-03-08T15:13:11.000Z 191.39999389648 2021-03-08T15:13:12.000Z 191.39999389648 2021-03-08T15:13:13.000Z 191.60000610352 2021-03-08T15:13:14.000Z 191.60000610352 2021-03-08T15:13:16.000Z 191.80000305176 2021-03-08T15:13:18.000Z 191.80000305176 2021-03-08T15:13:20.000Z 191.80000305176 2021-03-08T15:13:22.000Z 191.80000305176 2021-03-08T15:13:23.000Z 191.80000305176 2021-03-08T15:13:24.000Z 191.80000305176 2021-03-08T15:13:26.000Z 191.80000305176 2021-03-08T15:13:28.000Z 191.80000305176 2021-03-08T15:13:29.000Z 191.80000305176 2021-03-08T15:13:30.000Z 191.80000305176 2021-03-08T15:13:32.000Z 191.80000305176 2021-03-08T15:13:34.000Z 191.80000305176 2021-03-08T15:13:36.000Z 191.80000305176 2021-03-08T15:13:38.000Z 191.80000305176 2021-03-08T15:13:40.000Z 191.80000305176 2021-03-08T15:13:42.000Z 191.80000305176 2021-03-08T15:13:44.000Z 191.80000305176 2021-03-08T15:13:46.000Z 191.80000305176 2021-03-08T15:13:47.000Z 191.80000305176 2021-03-08T15:13:48.000Z 192 2021-03-08T15:13:50.000Z 192 2021-03-08T15:13:52.000Z 192.19999694824 2021-03-08T15:13:54.000Z 192.39999389648 2021-03-08T15:13:56.000Z 192.80000305176 2021-03-08T15:13:58.000Z 193 2021-03-08T15:14:00.000Z 193.19999694824 2021-03-08T15:14:02.000Z 193.19999694824 2021-03-08T15:14:04.000Z 193.19999694824 2021-03-08T15:14:06.000Z 193.39999389648 2021-03-08T15:14:08.000Z 193.39999389648 2021-03-08T15:14:10.000Z 193.39999389648 2021-03-08T15:14:12.000Z 193.60000610352 2021-03-08T15:14:14.000Z 193.80000305176 2021-03-08T15:14:16.000Z 194 2021-03-08T15:14:18.000Z 194.39999389648 2021-03-08T15:14:20.000Z 194.60000610352 2021-03-08T15:14:21.000Z 195 2021-03-08T15:14:22.000Z 195.39999389648 2021-03-08T15:14:23.000Z 195.60000610352 2021-03-08T15:14:24.000Z 195.80000305176 2021-03-08T15:14:25.000Z 196 2021-03-08T15:14:26.000Z 196.60000610352 2021-03-08T15:14:28.000Z 197 2021-03-08T15:14:29.000Z 197.19999694824 2021-03-08T15:14:30.000Z 198 2021-03-08T15:14:32.000Z 198.60000610352 2021-03-08T15:14:34.000Z 199.39999389648 2021-03-08T15:14:36.000Z 200 2021-03-08T15:14:38.000Z 200.60000610352 2021-03-08T15:14:40.000Z 201.39999389648 2021-03-08T15:14:42.000Z 201.80000305176 2021-03-08T15:14:43.000Z 202 2021-03-08T15:14:44.000Z 202.80000305176 2021-03-08T15:14:46.000Z 203.60000610352 2021-03-08T15:14:48.000Z 204 2021-03-08T15:14:49.000Z 204.19999694824 2021-03-08T15:14:50.000Z 205 2021-03-08T15:14:52.000Z 205.19999694824 2021-03-08T15:14:53.000Z 205.39999389648 2021-03-08T15:14:54.000Z 206 2021-03-08T15:14:56.000Z 206.39999389648 2021-03-08T15:14:57.000Z 206.80000305176 2021-03-08T15:14:58.000Z 207.39999389648 2021-03-08T15:15:00.000Z 207.60000610352 2021-03-08T15:15:01.000Z 208 2021-03-08T15:15:02.000Z 208.19999694824 2021-03-08T15:15:04.000Z 208.39999389648 2021-03-08T15:15:05.000Z 208.80000305176 2021-03-08T15:15:06.000Z 209.39999389648 2021-03-08T15:15:08.000Z 209.60000610352 2021-03-08T15:15:10.000Z 209.80000305176 2021-03-08T15:15:11.000Z 210 2021-03-08T15:15:12.000Z 210.39999389648 2021-03-08T15:15:14.000Z 211 2021-03-08T15:15:16.000Z 211.39999389648 2021-03-08T15:15:18.000Z 211.80000305176 2021-03-08T15:15:20.000Z 212 2021-03-08T15:15:21.000Z 212.39999389648 2021-03-08T15:15:22.000Z 213 2021-03-08T15:15:24.000Z 213.19999694824 2021-03-08T15:15:25.000Z 213.39999389648 2021-03-08T15:15:26.000Z 213.80000305176 2021-03-08T15:15:28.000Z 214 2021-03-08T15:15:30.000Z 214.19999694824 2021-03-08T15:15:32.000Z 214.39999389648 2021-03-08T15:15:33.000Z 214.60000610352 2021-03-08T15:15:34.000Z 214.80000305176 2021-03-08T15:15:35.000Z 215 2021-03-08T15:15:36.000Z 215.19999694824 2021-03-08T15:15:38.000Z 215.39999389648 2021-03-08T15:15:40.000Z 215.60000610352 2021-03-08T15:15:41.000Z 215.80000305176 2021-03-08T15:15:42.000Z 216 2021-03-08T15:15:43.000Z 216.39999389648 2021-03-08T15:15:44.000Z 216.80000305176 2021-03-08T15:15:45.000Z 216.80000305176 2021-03-08T15:15:46.000Z 217 2021-03-08T15:15:48.000Z 217.19999694824 2021-03-08T15:15:50.000Z 217.19999694824 2021-03-08T15:15:52.000Z 217.19999694824 2021-03-08T15:15:54.000Z 217.19999694824 2021-03-08T15:15:55.000Z 217.19999694824 2021-03-08T15:15:56.000Z 217.19999694824 2021-03-08T15:15:58.000Z 217.39999389648 2021-03-08T15:16:00.000Z 217.39999389648 2021-03-08T15:16:02.000Z 217.39999389648 2021-03-08T15:16:04.000Z 217.39999389648 2021-03-08T15:16:06.000Z 217.39999389648 2021-03-08T15:16:08.000Z 217.39999389648 2021-03-08T15:16:10.000Z 217.39999389648 2021-03-08T15:16:11.000Z 217.39999389648 2021-03-08T15:16:12.000Z 217.39999389648 2021-03-08T15:16:14.000Z 217.39999389648 2021-03-08T15:16:16.000Z 217.39999389648 2021-03-08T15:16:18.000Z 217.39999389648 2021-03-08T15:16:20.000Z 217.39999389648 2021-03-08T15:16:22.000Z 217.60000610352 2021-03-08T15:16:24.000Z 217.80000305176 2021-03-08T15:16:26.000Z 217.80000305176 2021-03-08T15:16:27.000Z 217.80000305176 2021-03-08T15:16:28.000Z 217.80000305176 2021-03-08T15:16:30.000Z 217.80000305176 2021-03-08T15:16:32.000Z 217.80000305176 2021-03-08T15:16:34.000Z 217.80000305176 2021-03-08T15:16:35.000Z 217.80000305176 2021-03-08T15:16:36.000Z 217.60000610352 2021-03-08T15:16:38.000Z 217.60000610352 2021-03-08T15:16:40.000Z 217.60000610352 2021-03-08T15:16:41.000Z 217.39999389648 2021-03-08T15:16:42.000Z 217.19999694824 2021-03-08T15:16:43.000Z 217 2021-03-08T15:16:44.000Z 216.60000610352 2021-03-08T15:16:46.000Z 216.39999389648 2021-03-08T15:16:48.000Z 216.19999694824 2021-03-08T15:16:50.000Z 216.19999694824 2021-03-08T15:16:51.000Z 216.19999694824 2021-03-08T15:16:52.000Z 216 2021-03-08T15:16:54.000Z 216 2021-03-08T15:16:56.000Z 215.80000305176 2021-03-08T15:16:57.000Z 215.60000610352 2021-03-08T15:16:58.000Z 215.39999389648 2021-03-08T15:17:00.000Z 215 2021-03-08T15:17:02.000Z 214.60000610352 2021-03-08T15:17:03.000Z 214.39999389648 2021-03-08T15:17:04.000Z 213.39999389648 2021-03-08T15:17:06.000Z 212.80000305176 2021-03-08T15:17:07.000Z 212.19999694824 2021-03-08T15:17:08.000Z 211.80000305176 2021-03-08T15:17:10.000Z 211.19999694824 2021-03-08T15:17:12.000Z 211 2021-03-08T15:17:13.000Z 210.80000305176 2021-03-08T15:17:14.000Z 210.60000610352 2021-03-08T15:17:16.000Z 210.60000610352 2021-03-08T15:17:18.000Z 210.60000610352 2021-03-08T15:17:19.000Z 210.60000610352 2021-03-08T15:17:20.000Z 210.80000305176 2021-03-08T15:17:22.000Z 211 2021-03-08T15:17:24.000Z 211 2021-03-08T15:17:26.000Z 211 2021-03-08T15:17:28.000Z 211 2021-03-08T15:17:30.000Z 211.19999694824 2021-03-08T15:17:32.000Z 211.19999694824 2021-03-08T15:17:34.000Z 211.60000610352 2021-03-08T15:17:36.000Z 211.60000610352 2021-03-08T15:17:38.000Z 211.80000305176 2021-03-08T15:17:39.000Z 212 2021-03-08T15:17:40.000Z 212 2021-03-08T15:17:42.000Z 212 2021-03-08T15:17:44.000Z 212 2021-03-08T15:17:45.000Z 212 2021-03-08T15:17:46.000Z 212 2021-03-08T15:17:48.000Z 211.80000305176 2021-03-08T15:17:50.000Z 211.80000305176 2021-03-08T15:17:52.000Z 211.60000610352 2021-03-08T15:17:54.000Z 211.39999389648 2021-03-08T15:17:56.000Z 211 2021-03-08T15:17:58.000Z 210.60000610352 2021-03-08T15:18:00.000Z 210.39999389648 2021-03-08T15:18:01.000Z 210.19999694824 2021-03-08T15:18:02.000Z 209.80000305176 2021-03-08T15:18:04.000Z 209.60000610352 2021-03-08T15:18:05.000Z 209.39999389648 2021-03-08T15:18:06.000Z 208.80000305176 2021-03-08T15:18:08.000Z 208.60000610352 2021-03-08T15:18:09.000Z 208.60000610352 2021-03-08T15:18:10.000Z 208.60000610352 2021-03-08T15:18:12.000Z 208.60000610352 2021-03-08T15:18:14.000Z 208.60000610352 2021-03-08T15:18:16.000Z 209 2021-03-08T15:18:18.000Z 209.60000610352 2021-03-08T15:18:20.000Z 210 2021-03-08T15:18:21.000Z 210.19999694824 2021-03-08T15:18:22.000Z 210.80000305176 2021-03-08T15:18:24.000Z 211.39999389648 2021-03-08T15:18:26.000Z 211.80000305176 2021-03-08T15:18:28.000Z 212 2021-03-08T15:18:29.000Z 212 2021-03-08T15:18:30.000Z 212.39999389648 2021-03-08T15:18:31.000Z 212.60000610352 2021-03-08T15:18:32.000Z 212.80000305176 2021-03-08T15:18:34.000Z 213.19999694824 2021-03-08T15:18:35.000Z 213.60000610352 2021-03-08T15:18:36.000Z 214 2021-03-08T15:18:37.000Z 214.60000610352 2021-03-08T15:18:38.000Z 215 2021-03-08T15:18:40.000Z 215.39999389648 2021-03-08T15:18:42.000Z 215.60000610352 2021-03-08T15:18:44.000Z 215.80000305176 2021-03-08T15:18:45.000Z 216 2021-03-08T15:18:46.000Z 216.19999694824 2021-03-08T15:18:47.000Z 216.39999389648 2021-03-08T15:18:48.000Z 217 2021-03-08T15:18:50.000Z 217.80000305176 2021-03-08T15:18:52.000Z 218 2021-03-08T15:18:53.000Z 218.19999694824 2021-03-08T15:18:54.000Z 218.19999694824 2021-03-08T15:18:56.000Z 218.19999694824 2021-03-08T15:18:58.000Z 218.19999694824 2021-03-08T15:19:00.000Z 218.19999694824 2021-03-08T15:19:02.000Z 217.80000305176 2021-03-08T15:19:04.000Z 217.19999694824 2021-03-08T15:19:06.000Z 216.80000305176 2021-03-08T15:19:07.000Z 216.60000610352 2021-03-08T15:19:08.000Z 216.39999389648 2021-03-08T15:19:09.000Z 216.39999389648 2021-03-08T15:19:10.000Z 215.80000305176 2021-03-08T15:19:12.000Z 215.19999694824 2021-03-08T15:19:13.000Z 214.80000305176 2021-03-08T15:19:14.000Z 213.80000305176 2021-03-08T15:19:15.000Z 213.19999694824 2021-03-08T15:19:16.000Z 212.39999389648 2021-03-08T15:19:17.000Z 211.80000305176 2021-03-08T15:19:18.000Z 211.19999694824 2021-03-08T15:19:19.000Z 210.60000610352 2021-03-08T15:19:20.000Z 210.19999694824 2021-03-08T15:19:22.000Z 209.60000610352 2021-03-08T15:19:24.000Z 208.80000305176 2021-03-08T15:19:25.000Z 208 2021-03-08T15:19:26.000Z 207.39999389648 2021-03-08T15:19:27.000Z 206.60000610352 2021-03-08T15:19:28.000Z 206 2021-03-08T15:19:29.000Z 205.39999389648 2021-03-08T15:19:30.000Z 204.60000610352 2021-03-08T15:19:31.000Z 204.19999694824 2021-03-08T15:19:32.000Z 204 2021-03-08T15:19:34.000Z 203.80000305176 2021-03-08T15:19:36.000Z 203.80000305176 2021-03-08T15:19:38.000Z 204.19999694824 2021-03-08T15:19:40.000Z 205.19999694824 2021-03-08T15:19:42.000Z 205.80000305176 2021-03-08T15:19:44.000Z 206.19999694824 2021-03-08T15:19:46.000Z 206.19999694824 2021-03-08T15:19:48.000Z 206.39999389648 2021-03-08T15:19:49.000Z 206.39999389648 2021-03-08T15:19:50.000Z 206.39999389648 2021-03-08T15:19:52.000Z 206.39999389648 2021-03-08T15:19:54.000Z 206.19999694824 2021-03-08T15:19:56.000Z 205.80000305176 2021-03-08T15:19:57.000Z 205.39999389648 2021-03-08T15:19:58.000Z 204.80000305176 2021-03-08T15:20:00.000Z 204.19999694824 2021-03-08T15:20:02.000Z 204 2021-03-08T15:20:03.000Z 203.39999389648 2021-03-08T15:20:04.000Z 201.80000305176 2021-03-08T15:20:06.000Z 200.60000610352 2021-03-08T15:20:08.000Z 199.19999694824 2021-03-08T15:20:10.000Z 197.80000305176 2021-03-08T15:20:12.000Z 197.39999389648 2021-03-08T15:20:13.000Z 197.19999694824 2021-03-08T15:20:14.000Z 197.19999694824 2021-03-08T15:20:16.000Z 197.19999694824 2021-03-08T15:20:18.000Z 197.19999694824 2021-03-08T15:20:20.000Z 197.19999694824 2021-03-08T15:20:21.000Z 197.19999694824 2021-03-08T15:20:22.000Z 197.19999694824 2021-03-08T15:20:24.000Z 197.60000610352 2021-03-08T15:20:26.000Z 197.80000305176 2021-03-08T15:20:27.000Z 197.80000305176 2021-03-08T15:20:28.000Z 198 2021-03-08T15:20:30.000Z 198 2021-03-08T15:20:32.000Z 198.19999694824 2021-03-08T15:20:33.000Z 198.19999694824 2021-03-08T15:20:34.000Z 199.19999694824 2021-03-08T15:20:36.000Z 199.80000305176 2021-03-08T15:20:38.000Z 199.80000305176 2021-03-08T15:20:40.000Z 200 2021-03-08T15:20:42.000Z 200 2021-03-08T15:20:44.000Z 200 2021-03-08T15:20:46.000Z 200.19999694824 2021-03-08T15:20:48.000Z 200.19999694824 2021-03-08T15:20:49.000Z 200.19999694824 2021-03-08T15:20:50.000Z 200.19999694824 2021-03-08T15:20:52.000Z 200.39999389648 2021-03-08T15:20:54.000Z 200.39999389648 2021-03-08T15:20:55.000Z 200.60000610352 2021-03-08T15:20:56.000Z 200.60000610352 2021-03-08T15:20:58.000Z 200.80000305176 2021-03-08T15:21:00.000Z 201 2021-03-08T15:21:02.000Z 201.19999694824 2021-03-08T15:21:03.000Z 201.39999389648 2021-03-08T15:21:04.000Z 201.60000610352 2021-03-08T15:21:06.000Z 201.60000610352 2021-03-08T15:21:08.000Z 201.80000305176 2021-03-08T15:21:10.000Z 201.80000305176 2021-03-08T15:21:12.000Z 201.80000305176 2021-03-08T15:21:14.000Z 201.80000305176 2021-03-08T15:21:16.000Z 202 2021-03-08T15:21:18.000Z 202.19999694824 2021-03-08T15:21:20.000Z 202.39999389648 2021-03-08T15:21:21.000Z 202.60000610352 2021-03-08T15:21:22.000Z 202.80000305176 2021-03-08T15:21:24.000Z 203.19999694824 2021-03-08T15:21:26.000Z 203.60000610352 2021-03-08T15:21:28.000Z 204 2021-03-08T15:21:30.000Z 204.19999694824 2021-03-08T15:21:32.000Z 204.19999694824 2021-03-08T15:21:34.000Z 204.39999389648 2021-03-08T15:21:36.000Z 204.39999389648 2021-03-08T15:21:38.000Z 204.39999389648 2021-03-08T15:21:40.000Z 204.60000610352 2021-03-08T15:21:41.000Z 204.60000610352 2021-03-08T15:21:42.000Z 204.80000305176 2021-03-08T15:21:44.000Z 204.80000305176 2021-03-08T15:21:46.000Z 204.80000305176 2021-03-08T15:21:48.000Z 204.80000305176 2021-03-08T15:21:49.000Z 204.80000305176 2021-03-08T15:21:50.000Z 204.80000305176 2021-03-08T15:21:52.000Z 204.60000610352 2021-03-08T15:21:54.000Z 204.60000610352 2021-03-08T15:21:56.000Z 204.60000610352 2021-03-08T15:21:57.000Z 204.60000610352 2021-03-08T15:21:58.000Z 204.60000610352 2021-03-08T15:22:00.000Z 204.60000610352 2021-03-08T15:22:02.000Z 205 2021-03-08T15:22:04.000Z 205.19999694824 2021-03-08T15:22:06.000Z 205.39999389648 2021-03-08T15:22:08.000Z 205.60000610352 2021-03-08T15:22:10.000Z 205.80000305176 2021-03-08T15:22:11.000Z 206.19999694824 2021-03-08T15:22:12.000Z 206.39999389648 2021-03-08T15:22:14.000Z 206.80000305176 2021-03-08T15:22:16.000Z 207 2021-03-08T15:22:18.000Z 207 2021-03-08T15:22:20.000Z 207.19999694824 2021-03-08T15:22:21.000Z 207.19999694824 2021-03-08T15:22:22.000Z 207.60000610352 2021-03-08T15:22:24.000Z 208 2021-03-08T15:22:26.000Z 208.19999694824 2021-03-08T15:22:28.000Z 208.39999389648 2021-03-08T15:22:30.000Z 208.39999389648 2021-03-08T15:22:31.000Z 208.39999389648 2021-03-08T15:22:32.000Z 208.39999389648 2021-03-08T15:22:34.000Z 208.39999389648 2021-03-08T15:22:36.000Z 208.60000610352 2021-03-08T15:22:38.000Z 208.60000610352 2021-03-08T15:22:40.000Z 208.60000610352 2021-03-08T15:22:42.000Z 208.60000610352 2021-03-08T15:22:44.000Z 209.19999694824 2021-03-08T15:22:46.000Z 209.39999389648 2021-03-08T15:22:47.000Z 210 2021-03-08T15:22:48.000Z 210.60000610352 2021-03-08T15:22:49.000Z 211 2021-03-08T15:22:50.000Z 211.39999389648 2021-03-08T15:22:52.000Z 211.60000610352 2021-03-08T15:22:53.000Z 212 2021-03-08T15:22:54.000Z 212.60000610352 2021-03-08T15:22:56.000Z 213 2021-03-08T15:22:57.000Z 213.39999389648 2021-03-08T15:22:58.000Z 213.80000305176 2021-03-08T15:22:59.000Z 214 2021-03-08T15:23:00.000Z 214.80000305176 2021-03-08T15:23:02.000Z 215.19999694824 2021-03-08T15:23:04.000Z 215.39999389648 2021-03-08T15:23:05.000Z 215.60000610352 2021-03-08T15:23:06.000Z 215.80000305176 2021-03-08T15:23:07.000Z 216 2021-03-08T15:23:08.000Z 216.60000610352 2021-03-08T15:23:10.000Z 217 2021-03-08T15:23:12.000Z 217.19999694824 2021-03-08T15:23:13.000Z 217.60000610352 2021-03-08T15:23:14.000Z 217.80000305176 2021-03-08T15:23:15.000Z 218 2021-03-08T15:23:16.000Z 218.39999389648 2021-03-08T15:23:17.000Z 218.60000610352 2021-03-08T15:23:18.000Z 219 2021-03-08T15:23:19.000Z 219.19999694824 2021-03-08T15:23:20.000Z 219.60000610352 2021-03-08T15:23:21.000Z 219.80000305176 2021-03-08T15:23:22.000Z 220.39999389648 2021-03-08T15:23:24.000Z 220.80000305176 2021-03-08T15:23:25.000Z 221 2021-03-08T15:23:26.000Z 221.39999389648 2021-03-08T15:23:27.000Z 221.39999389648 2021-03-08T15:23:28.000Z 221.80000305176 2021-03-08T15:23:30.000Z 221.80000305176 2021-03-08T15:23:31.000Z 221.80000305176 2021-03-08T15:23:32.000Z 221.80000305176 2021-03-08T15:23:33.000Z 221.80000305176 2021-03-08T15:23:34.000Z 221.80000305176 2021-03-08T15:23:36.000Z 221.80000305176 2021-03-08T15:23:38.000Z 221.80000305176 2021-03-08T15:23:40.000Z 221.80000305176 2021-03-08T15:23:42.000Z 221.60000610352 2021-03-08T15:23:44.000Z 221.39999389648 2021-03-08T15:23:46.000Z 221.19999694824 2021-03-08T15:23:47.000Z 221.19999694824 2021-03-08T15:23:48.000Z 220.80000305176 2021-03-08T15:23:50.000Z 220.80000305176 2021-03-08T15:23:51.000Z 220.80000305176 2021-03-08T15:23:52.000Z 220.80000305176 2021-03-08T15:23:54.000Z 220.80000305176 2021-03-08T15:23:56.000Z 220.80000305176 2021-03-08T15:23:57.000Z 220.80000305176 2021-03-08T15:23:58.000Z 220.80000305176 2021-03-08T15:24:00.000Z 221 2021-03-08T15:24:02.000Z 221.19999694824 2021-03-08T15:24:04.000Z 221.39999389648 2021-03-08T15:24:05.000Z 221.80000305176 2021-03-08T15:24:06.000Z 222 2021-03-08T15:24:08.000Z 222.39999389648 2021-03-08T15:24:10.000Z 222.60000610352 2021-03-08T15:24:11.000Z 222.80000305176 2021-03-08T15:24:12.000Z 223 2021-03-08T15:24:13.000Z 223.19999694824 2021-03-08T15:24:14.000Z 223.19999694824 2021-03-08T15:24:16.000Z 223.39999389648 2021-03-08T15:24:18.000Z 223.39999389648 2021-03-08T15:24:20.000Z 223.60000610352 2021-03-08T15:24:22.000Z 223.80000305176 2021-03-08T15:24:24.000Z 224 2021-03-08T15:24:26.000Z 224.19999694824 2021-03-08T15:24:28.000Z 224.19999694824 2021-03-08T15:24:30.000Z 224.19999694824 2021-03-08T15:24:31.000Z 224.19999694824 2021-03-08T15:24:32.000Z 224.19999694824 2021-03-08T15:24:34.000Z 224.39999389648 2021-03-08T15:24:36.000Z 224.39999389648 2021-03-08T15:24:38.000Z 224.39999389648 2021-03-08T15:24:40.000Z 224.39999389648 2021-03-08T15:24:41.000Z 224.39999389648 2021-03-08T15:24:42.000Z 224.60000610352 2021-03-08T15:24:44.000Z 225 2021-03-08T15:24:46.000Z 225.19999694824 2021-03-08T15:24:48.000Z 225.39999389648 2021-03-08T15:24:50.000Z 225.39999389648 2021-03-08T15:24:52.000Z 225.39999389648 2021-03-08T15:24:54.000Z 225.39999389648 2021-03-08T15:24:56.000Z 225.39999389648 2021-03-08T15:24:57.000Z 225.39999389648 2021-03-08T15:24:58.000Z 225.39999389648 2021-03-08T15:25:00.000Z 225.19999694824 2021-03-08T15:25:02.000Z 225.19999694824 2021-03-08T15:25:04.000Z 225 2021-03-08T15:25:06.000Z 225 2021-03-08T15:25:08.000Z 225 2021-03-08T15:25:10.000Z 225.19999694824 2021-03-08T15:25:12.000Z 225.39999389648 2021-03-08T15:25:14.000Z 225.80000305176 2021-03-08T15:25:16.000Z 226.19999694824 2021-03-08T15:25:17.000Z 226.19999694824 2021-03-08T15:25:18.000Z 226.60000610352 2021-03-08T15:25:20.000Z 226.80000305176 2021-03-08T15:25:21.000Z 227.19999694824 2021-03-08T15:25:22.000Z 227.60000610352 2021-03-08T15:25:24.000Z 227.80000305176 2021-03-08T15:25:26.000Z 227.80000305176 2021-03-08T15:25:28.000Z 227.80000305176 2021-03-08T15:25:29.000Z 227.80000305176 2021-03-08T15:25:30.000Z 227.80000305176 2021-03-08T15:25:32.000Z 227.80000305176 2021-03-08T15:25:34.000Z 227.60000610352 2021-03-08T15:25:36.000Z 227.19999694824 2021-03-08T15:25:38.000Z 226.60000610352 2021-03-08T15:25:40.000Z 226.19999694824 2021-03-08T15:25:42.000Z 225.80000305176 2021-03-08T15:25:43.000Z 225.60000610352 2021-03-08T15:25:44.000Z 225.39999389648 2021-03-08T15:25:45.000Z 225 2021-03-08T15:25:46.000Z 224.80000305176 2021-03-08T15:25:48.000Z 224.80000305176 2021-03-08T15:25:50.000Z 224.60000610352 2021-03-08T15:25:52.000Z 224.60000610352 2021-03-08T15:25:54.000Z 224.39999389648 2021-03-08T15:25:56.000Z 224.19999694824 2021-03-08T15:25:58.000Z 224.19999694824 2021-03-08T15:26:00.000Z 224.19999694824 2021-03-08T15:26:02.000Z 224.19999694824 2021-03-08T15:26:04.000Z 224 2021-03-08T15:26:06.000Z 224 2021-03-08T15:26:08.000Z 224 2021-03-08T15:26:09.000Z 224 2021-03-08T15:26:10.000Z 224 2021-03-08T15:26:12.000Z 224 2021-03-08T15:26:14.000Z 224 2021-03-08T15:26:16.000Z 224 2021-03-08T15:26:18.000Z 224 2021-03-08T15:26:20.000Z 224 2021-03-08T15:26:22.000Z 224 2021-03-08T15:26:24.000Z 223.19999694824 2021-03-08T15:26:25.000Z 222.80000305176 2021-03-08T15:26:26.000Z 222 2021-03-08T15:26:28.000Z 221.60000610352 2021-03-08T15:26:29.000Z 221.19999694824 2021-03-08T15:26:30.000Z 221.19999694824 2021-03-08T15:26:31.000Z 221 2021-03-08T15:26:32.000Z 221 2021-03-08T15:26:33.000Z 220.80000305176 2021-03-08T15:26:34.000Z 220.39999389648 2021-03-08T15:26:35.000Z 220.19999694824 2021-03-08T15:26:36.000Z 219.80000305176 2021-03-08T15:26:38.000Z 219.60000610352 2021-03-08T15:26:40.000Z 219.39999389648 2021-03-08T15:26:42.000Z 219.39999389648 2021-03-08T15:26:44.000Z 219.39999389648 2021-03-08T15:26:45.000Z 219.39999389648 2021-03-08T15:26:46.000Z 219.39999389648 2021-03-08T15:26:48.000Z 219.60000610352 2021-03-08T15:26:50.000Z 220.39999389648 2021-03-08T15:26:52.000Z 220.60000610352 2021-03-08T15:26:53.000Z 220.80000305176 2021-03-08T15:26:54.000Z 221 2021-03-08T15:26:55.000Z 221.19999694824 2021-03-08T15:26:56.000Z 222 2021-03-08T15:26:58.000Z 222.60000610352 2021-03-08T15:27:00.000Z 223.19999694824 2021-03-08T15:27:01.000Z 223.80000305176 2021-03-08T15:27:02.000Z 224.60000610352 2021-03-08T15:27:04.000Z 225 2021-03-08T15:27:06.000Z 225.60000610352 2021-03-08T15:27:08.000Z 225.80000305176 2021-03-08T15:27:09.000Z 226 2021-03-08T15:27:10.000Z 226.39999389648 2021-03-08T15:27:12.000Z 227 2021-03-08T15:27:14.000Z 227.60000610352 2021-03-08T15:27:16.000Z 228.19999694824 2021-03-08T15:27:18.000Z 228.60000610352 2021-03-08T15:27:19.000Z 228.60000610352 2021-03-08T15:27:20.000Z 229.19999694824 2021-03-08T15:27:22.000Z 230.19999694824 2021-03-08T15:27:24.000Z 230.39999389648 2021-03-08T15:27:25.000Z 230.60000610352 2021-03-08T15:27:26.000Z 231 2021-03-08T15:27:28.000Z 231.19999694824 2021-03-08T15:27:29.000Z 231.60000610352 2021-03-08T15:27:30.000Z 232 2021-03-08T15:27:32.000Z 232 2021-03-08T15:27:34.000Z 232.19999694824 2021-03-08T15:27:35.000Z 232.19999694824 2021-03-08T15:27:36.000Z 232.19999694824 2021-03-08T15:27:38.000Z 232.19999694824 2021-03-08T15:27:40.000Z 232.19999694824 2021-03-08T15:27:42.000Z 232 2021-03-08T15:27:44.000Z 231.80000305176 2021-03-08T15:27:46.000Z 231.60000610352 2021-03-08T15:27:48.000Z 231.39999389648 2021-03-08T15:27:50.000Z 231.39999389648 2021-03-08T15:27:52.000Z 231.39999389648 2021-03-08T15:27:53.000Z 231.39999389648 2021-03-08T15:27:54.000Z 231.39999389648 2021-03-08T15:27:56.000Z 231.39999389648 2021-03-08T15:27:58.000Z 231.39999389648 2021-03-08T15:28:00.000Z 231.39999389648 2021-03-08T15:28:01.000Z 231.39999389648 2021-03-08T15:28:02.000Z 231.39999389648 2021-03-08T15:28:04.000Z 231.39999389648 2021-03-08T15:28:06.000Z 231.39999389648 2021-03-08T15:28:08.000Z 231.60000610352 2021-03-08T15:28:10.000Z 231.60000610352 2021-03-08T15:28:12.000Z 231.60000610352 2021-03-08T15:28:13.000Z 231.60000610352 2021-03-08T15:28:14.000Z 231.80000305176 2021-03-08T15:28:16.000Z 232 2021-03-08T15:28:18.000Z 232 2021-03-08T15:28:20.000Z 232.39999389648 2021-03-08T15:28:22.000Z 232.39999389648 2021-03-08T15:28:24.000Z 232.60000610352 2021-03-08T15:28:26.000Z 232.60000610352 2021-03-08T15:28:27.000Z 232.60000610352 2021-03-08T15:28:28.000Z 232.80000305176 2021-03-08T15:28:30.000Z 233 2021-03-08T15:28:32.000Z 233.19999694824 2021-03-08T15:28:33.000Z 233.39999389648 2021-03-08T15:28:34.000Z 233.80000305176 2021-03-08T15:28:35.000Z 234 2021-03-08T15:28:36.000Z 234.19999694824 2021-03-08T15:28:38.000Z 234.19999694824 2021-03-08T15:28:40.000Z 234.39999389648 2021-03-08T15:28:42.000Z 234.39999389648 2021-03-08T15:28:44.000Z 234.39999389648 2021-03-08T15:28:45.000Z 234.39999389648 2021-03-08T15:28:46.000Z 234.39999389648 2021-03-08T15:28:48.000Z 234.19999694824 2021-03-08T15:28:50.000Z 233.60000610352 2021-03-08T15:28:52.000Z 233.39999389648 2021-03-08T15:28:53.000Z 233.39999389648 2021-03-08T15:28:54.000Z 233 2021-03-08T15:28:56.000Z 232.80000305176 2021-03-08T15:28:58.000Z 232.60000610352 2021-03-08T15:28:59.000Z 232.60000610352 2021-03-08T15:29:00.000Z 232.39999389648 2021-03-08T15:29:01.000Z 232.39999389648 2021-03-08T15:29:02.000Z 232.19999694824 2021-03-08T15:29:04.000Z 232 2021-03-08T15:29:06.000Z 232 2021-03-08T15:29:07.000Z 232 2021-03-08T15:29:08.000Z 232 2021-03-08T15:29:10.000Z 232 2021-03-08T15:29:12.000Z 232 2021-03-08T15:29:14.000Z 232.19999694824 2021-03-08T15:29:16.000Z 232.39999389648 2021-03-08T15:29:18.000Z 232.60000610352 2021-03-08T15:29:20.000Z 232.80000305176 2021-03-08T15:29:22.000Z 233 2021-03-08T15:29:24.000Z 233.39999389648 2021-03-08T15:29:26.000Z 233.60000610352 2021-03-08T15:29:27.000Z 233.80000305176 2021-03-08T15:29:28.000Z 233.80000305176 2021-03-08T15:29:29.000Z 233.80000305176 2021-03-08T15:29:30.000Z 234 2021-03-08T15:29:32.000Z 234 2021-03-08T15:29:34.000Z 234 2021-03-08T15:29:36.000Z 234.19999694824 2021-03-08T15:29:37.000Z 234.19999694824 2021-03-08T15:29:38.000Z 234 2021-03-08T15:29:40.000Z 234 2021-03-08T15:29:42.000Z 234 2021-03-08T15:29:44.000Z 234 2021-03-08T15:29:45.000Z 234 2021-03-08T15:29:46.000Z 234 2021-03-08T15:29:48.000Z 233.60000610352 2021-03-08T15:29:50.000Z 233.60000610352 2021-03-08T15:29:52.000Z 233.60000610352 2021-03-08T15:29:53.000Z 233.60000610352 2021-03-08T15:29:54.000Z 233.60000610352 2021-03-08T15:29:56.000Z 233.60000610352 2021-03-08T15:29:58.000Z 233.80000305176 2021-03-08T15:30:00.000Z 234 2021-03-08T15:30:02.000Z 234 2021-03-08T15:30:03.000Z 234 2021-03-08T15:30:04.000Z 234.19999694824 2021-03-08T15:30:06.000Z 234.19999694824 2021-03-08T15:30:08.000Z 234.80000305176 2021-03-08T15:30:10.000Z 235.19999694824 2021-03-08T15:30:12.000Z 235.80000305176 2021-03-08T15:30:14.000Z 236 2021-03-08T15:30:15.000Z 236.19999694824 2021-03-08T15:30:16.000Z 236.60000610352 2021-03-08T15:30:17.000Z 237 2021-03-08T15:30:18.000Z 237 2021-03-08T15:30:19.000Z 237 2021-03-08T15:30:20.000Z 237.19999694824 2021-03-08T15:30:22.000Z 237.19999694824 2021-03-08T15:30:23.000Z 237.19999694824 2021-03-08T15:30:24.000Z 237.19999694824 2021-03-08T15:30:26.000Z 237 2021-03-08T15:30:28.000Z 236.60000610352 2021-03-08T15:30:30.000Z 236.19999694824 2021-03-08T15:30:31.000Z 235.80000305176 2021-03-08T15:30:32.000Z 235 2021-03-08T15:30:34.000Z 234.80000305176 2021-03-08T15:30:36.000Z 234.80000305176 2021-03-08T15:30:38.000Z 234.80000305176 2021-03-08T15:30:40.000Z 234.80000305176 2021-03-08T15:30:42.000Z 234.80000305176 2021-03-08T15:30:44.000Z 235 2021-03-08T15:30:46.000Z 235.19999694824 2021-03-08T15:30:48.000Z 235.60000610352 2021-03-08T15:30:49.000Z 235.80000305176 2021-03-08T15:30:50.000Z 236.39999389648 2021-03-08T15:30:52.000Z 236.80000305176 2021-03-08T15:30:54.000Z 237 2021-03-08T15:30:55.000Z 237.39999389648 2021-03-08T15:30:56.000Z 237.80000305176 2021-03-08T15:30:57.000Z 238.39999389648 2021-03-08T15:30:58.000Z 239.19999694824 2021-03-08T15:31:00.000Z 239.60000610352 2021-03-08T15:31:01.000Z 239.80000305176 2021-03-08T15:31:02.000Z 240.39999389648 2021-03-08T15:31:04.000Z 240.80000305176 2021-03-08T15:31:05.000Z 241 2021-03-08T15:31:06.000Z 241.60000610352 2021-03-08T15:31:08.000Z 242 2021-03-08T15:31:10.000Z 242.39999389648 2021-03-08T15:31:12.000Z 242.80000305176 2021-03-08T15:31:14.000Z 243 2021-03-08T15:31:16.000Z 243 2021-03-08T15:31:18.000Z 243.19999694824 2021-03-08T15:31:20.000Z 243.39999389648 2021-03-08T15:31:22.000Z 243.39999389648 2021-03-08T15:31:23.000Z 243.39999389648 2021-03-08T15:31:24.000Z 243.39999389648 2021-03-08T15:31:26.000Z 243.39999389648 2021-03-08T15:31:28.000Z 243.39999389648 2021-03-08T15:31:30.000Z 243.39999389648 2021-03-08T15:31:32.000Z 243.60000610352 2021-03-08T15:31:34.000Z 243.60000610352 2021-03-08T15:31:35.000Z 243.60000610352 2021-03-08T15:31:36.000Z 243.60000610352 2021-03-08T15:31:38.000Z 243.80000305176 2021-03-08T15:31:40.000Z 244 2021-03-08T15:31:42.000Z 244 2021-03-08T15:31:43.000Z 244 2021-03-08T15:31:44.000Z 244.39999389648 2021-03-08T15:31:46.000Z 244.80000305176 2021-03-08T15:31:48.000Z 245.19999694824 2021-03-08T15:31:49.000Z 245.80000305176 2021-03-08T15:31:50.000Z 246.19999694824 2021-03-08T15:31:52.000Z 246.60000610352 2021-03-08T15:31:53.000Z 246.80000305176 2021-03-08T15:31:54.000Z 247 2021-03-08T15:31:56.000Z 247.19999694824 2021-03-08T15:31:58.000Z 247.39999389648 2021-03-08T15:32:00.000Z 247.60000610352 2021-03-08T15:32:01.000Z 247.80000305176 2021-03-08T15:32:02.000Z 248.39999389648 2021-03-08T15:32:04.000Z 248.80000305176 2021-03-08T15:32:05.000Z 249 2021-03-08T15:32:06.000Z 249.19999694824 2021-03-08T15:32:08.000Z 249.19999694824 2021-03-08T15:32:09.000Z 249.19999694824 2021-03-08T15:32:10.000Z 249.60000610352 2021-03-08T15:32:12.000Z 249.80000305176 2021-03-08T15:32:13.000Z 250 2021-03-08T15:32:14.000Z 250.19999694824 2021-03-08T15:32:16.000Z 250.19999694824 2021-03-08T15:32:17.000Z 250.19999694824 2021-03-08T15:32:18.000Z 250.39999389648 2021-03-08T15:32:19.000Z 250.39999389648 2021-03-08T15:32:20.000Z 250.60000610352 2021-03-08T15:32:22.000Z 250.80000305176 2021-03-08T15:32:24.000Z 250.80000305176 2021-03-08T15:32:25.000Z 251 2021-03-08T15:32:26.000Z 251 2021-03-08T15:32:28.000Z 251.19999694824 2021-03-08T15:32:29.000Z 251.19999694824 2021-03-08T15:32:30.000Z 251.39999389648 2021-03-08T15:32:32.000Z 251.60000610352 2021-03-08T15:32:34.000Z 251.60000610352 2021-03-08T15:32:36.000Z 251.80000305176 2021-03-08T15:32:37.000Z 251.80000305176 2021-03-08T15:32:38.000Z 252 2021-03-08T15:32:39.000Z 252.19999694824 2021-03-08T15:32:40.000Z 252.39999389648 2021-03-08T15:32:42.000Z 252.60000610352 2021-03-08T15:32:44.000Z 252.80000305176 2021-03-08T15:32:45.000Z 252.80000305176 2021-03-08T15:32:46.000Z 253 2021-03-08T15:32:48.000Z 253.19999694824 2021-03-08T15:32:50.000Z 253.60000610352 2021-03-08T15:32:52.000Z 254 2021-03-08T15:32:54.000Z 254.39999389648 2021-03-08T15:32:56.000Z 254.80000305176 2021-03-08T15:32:58.000Z 255.19999694824 2021-03-08T15:32:59.000Z 255.39999389648 2021-03-08T15:33:00.000Z 255.80000305176 2021-03-08T15:33:02.000Z 256.39999389648 2021-03-08T15:33:04.000Z 256.79998779297 2021-03-08T15:33:06.000Z 257.39999389648 2021-03-08T15:33:08.000Z 257.39999389648 2021-03-08T15:33:09.000Z 257.60000610352 2021-03-08T15:33:10.000Z 258 2021-03-08T15:33:12.000Z 258.39999389648 2021-03-08T15:33:14.000Z 258.60000610352 2021-03-08T15:33:15.000Z 258.60000610352 2021-03-08T15:33:16.000Z 259 2021-03-08T15:33:18.000Z 259.39999389648 2021-03-08T15:33:20.000Z 259.60000610352 2021-03-08T15:33:21.000Z 259.79998779297 2021-03-08T15:33:22.000Z 260.39999389648 2021-03-08T15:33:24.000Z