Lauzet - Col La Rousse 1188.81 2015-09-20T06:40:26Z 1189.77 2015-09-20T06:40:38Z 1188.81 2015-09-20T06:40:40Z 1188.81 2015-09-20T06:40:51Z 1183.52 2015-09-20T06:41:05Z 1192.65 2015-09-20T06:41:06Z 1188.81 2015-09-20T06:41:07Z 1187.85 2015-09-20T06:41:13Z 1188.33 2015-09-20T06:41:24Z 1188.33 2015-09-20T06:41:33Z 1188.33 2015-09-20T06:41:45Z 1188.33 2015-09-20T06:41:58Z 1188.33 2015-09-20T06:42:11Z 1188.33 2015-09-20T06:42:24Z 1188.33 2015-09-20T06:42:34Z 1189.29 2015-09-20T06:42:41Z 1189.77 2015-09-20T06:42:49Z 1190.73 2015-09-20T06:42:56Z 1192.17 2015-09-20T06:43:03Z 1193.61 2015-09-20T06:43:09Z 1193.61 2015-09-20T06:43:15Z 1195.06 2015-09-20T06:43:22Z 1195.54 2015-09-20T06:43:30Z 1196.5 2015-09-20T06:43:35Z 1197.46 2015-09-20T06:43:44Z 1198.42 2015-09-20T06:43:51Z 1199.38 2015-09-20T06:44:00Z 1199.38 2015-09-20T06:44:07Z 1199.38 2015-09-20T06:44:14Z 1199.38 2015-09-20T06:44:24Z 1199.38 2015-09-20T06:44:32Z 1199.86 2015-09-20T06:44:40Z 1200.82 2015-09-20T06:44:46Z 1201.79 2015-09-20T06:44:51Z 1203.23 2015-09-20T06:44:58Z 1203.23 2015-09-20T06:45:02Z 1203.71 2015-09-20T06:45:05Z 1204.19 2015-09-20T06:45:12Z 1204.19 2015-09-20T06:45:18Z 1204.19 2015-09-20T06:45:24Z 1203.71 2015-09-20T06:45:31Z 1204.19 2015-09-20T06:45:35Z 1204.19 2015-09-20T06:45:38Z 1204.19 2015-09-20T06:45:41Z 1204.67 2015-09-20T06:45:47Z 1205.15 2015-09-20T06:45:52Z 1205.15 2015-09-20T06:45:55Z 1205.63 2015-09-20T06:45:59Z 1205.63 2015-09-20T06:46:07Z 1205.63 2015-09-20T06:46:17Z 1206.11 2015-09-20T06:46:18Z 1206.59 2015-09-20T06:46:25Z 1206.59 2015-09-20T06:46:34Z 1207.07 2015-09-20T06:46:41Z 1207.07 2015-09-20T06:46:45Z 1207.07 2015-09-20T06:46:49Z 1207.55 2015-09-20T06:46:52Z 1208.03 2015-09-20T06:46:58Z 1208.51 2015-09-20T06:47:03Z 1208.51 2015-09-20T06:47:11Z 1208.03 2015-09-20T06:47:18Z 1208.03 2015-09-20T06:47:25Z 1207.55 2015-09-20T06:47:26Z 1207.55 2015-09-20T06:47:33Z 1208.51 2015-09-20T06:47:39Z 1209.48 2015-09-20T06:47:46Z 1210.44 2015-09-20T06:47:54Z 1211.4 2015-09-20T06:47:58Z 1212.36 2015-09-20T06:48:04Z 1213.8 2015-09-20T06:48:11Z 1215.24 2015-09-20T06:48:18Z 1215.72 2015-09-20T06:48:23Z 1217.65 2015-09-20T06:48:32Z 1218.61 2015-09-20T06:48:38Z 1219.09 2015-09-20T06:48:42Z 1220.05 2015-09-20T06:48:49Z 1221.01 2015-09-20T06:48:57Z 1221.97 2015-09-20T06:49:04Z 1222.93 2015-09-20T06:49:11Z 1223.9 2015-09-20T06:49:18Z 1224.86 2015-09-20T06:49:26Z 1224.86 2015-09-20T06:49:29Z 1226.3 2015-09-20T06:49:36Z 1227.74 2015-09-20T06:49:46Z 1229.18 2015-09-20T06:49:52Z 1229.66 2015-09-20T06:49:58Z 1230.62 2015-09-20T06:50:08Z 1232.07 2015-09-20T06:50:15Z 1233.03 2015-09-20T06:50:22Z 1233.51 2015-09-20T06:50:27Z 1234.47 2015-09-20T06:50:34Z 1235.43 2015-09-20T06:50:40Z 1236.39 2015-09-20T06:50:48Z 1236.87 2015-09-20T06:50:57Z 1237.83 2015-09-20T06:51:04Z 1238.32 2015-09-20T06:51:12Z 1238.32 2015-09-20T06:51:28Z 1238.32 2015-09-20T06:51:45Z 1238.32 2015-09-20T06:51:53Z 1239.76 2015-09-20T06:51:58Z 1240.72 2015-09-20T06:52:07Z 1242.64 2015-09-20T06:52:16Z 1243.6 2015-09-20T06:52:23Z 1245.04 2015-09-20T06:52:29Z 1246.49 2015-09-20T06:52:37Z 1246.97 2015-09-20T06:52:45Z 1248.41 2015-09-20T06:52:51Z 1249.37 2015-09-20T06:53:01Z 1249.37 2015-09-20T06:53:12Z 1249.37 2015-09-20T06:53:31Z 1249.37 2015-09-20T06:53:47Z 1249.37 2015-09-20T06:54:03Z 1249.37 2015-09-20T06:54:11Z 1250.33 2015-09-20T06:54:16Z 1250.81 2015-09-20T06:54:21Z 1251.77 2015-09-20T06:54:28Z 1253.22 2015-09-20T06:54:32Z 1252.74 2015-09-20T06:54:39Z 1252.74 2015-09-20T06:54:46Z 1252.25 2015-09-20T06:54:54Z 1252.25 2015-09-20T06:54:55Z 1252.25 2015-09-20T06:55:00Z 1252.74 2015-09-20T06:55:07Z 1253.22 2015-09-20T06:55:15Z 1252.25 2015-09-20T06:55:19Z 1252.74 2015-09-20T06:55:25Z 1252.74 2015-09-20T06:55:28Z 1252.25 2015-09-20T06:55:30Z 1252.25 2015-09-20T06:55:38Z 1252.74 2015-09-20T06:55:45Z 1252.25 2015-09-20T06:55:46Z 1252.74 2015-09-20T06:55:53Z 1252.74 2015-09-20T06:55:54Z 1252.25 2015-09-20T06:56:01Z 1251.77 2015-09-20T06:56:08Z 1251.29 2015-09-20T06:56:09Z 1249.85 2015-09-20T06:56:17Z 1248.89 2015-09-20T06:56:25Z 1248.41 2015-09-20T06:56:35Z 1247.93 2015-09-20T06:56:42Z 1248.41 2015-09-20T06:56:49Z 1248.41 2015-09-20T06:56:57Z 1247.93 2015-09-20T06:57:00Z 1247.93 2015-09-20T06:57:04Z 1248.41 2015-09-20T06:57:12Z 1248.41 2015-09-20T06:57:16Z 1248.89 2015-09-20T06:57:24Z 1248.41 2015-09-20T06:57:30Z 1248.41 2015-09-20T06:57:32Z 1246.97 2015-09-20T06:57:37Z 1246.49 2015-09-20T06:57:47Z 1246.49 2015-09-20T06:57:55Z 1245.04 2015-09-20T06:58:04Z 1243.6 2015-09-20T06:58:14Z 1243.6 2015-09-20T06:58:24Z 1243.6 2015-09-20T06:58:25Z 1244.56 2015-09-20T06:58:33Z 1244.08 2015-09-20T06:58:37Z 1244.08 2015-09-20T06:58:46Z 1244.08 2015-09-20T06:58:53Z 1245.04 2015-09-20T06:59:02Z 1245.04 2015-09-20T06:59:09Z 1246.49 2015-09-20T06:59:18Z 1248.41 2015-09-20T06:59:27Z 1249.85 2015-09-20T06:59:36Z 1250.81 2015-09-20T06:59:45Z 1251.29 2015-09-20T06:59:54Z 1251.77 2015-09-20T07:00:04Z 1252.74 2015-09-20T07:00:10Z 1254.18 2015-09-20T07:00:19Z 1255.14 2015-09-20T07:00:26Z 1257.54 2015-09-20T07:00:33Z 1256.58 2015-09-20T07:00:34Z 1257.54 2015-09-20T07:00:41Z 1258.5 2015-09-20T07:00:47Z 1258.98 2015-09-20T07:00:51Z 1259.94 2015-09-20T07:00:58Z 1260.91 2015-09-20T07:01:06Z 1261.87 2015-09-20T07:01:13Z 1262.83 2015-09-20T07:01:20Z 1263.79 2015-09-20T07:01:26Z 1265.23 2015-09-20T07:01:33Z 1265.71 2015-09-20T07:01:39Z 1266.67 2015-09-20T07:01:46Z 1268.12 2015-09-20T07:01:57Z 1269.56 2015-09-20T07:02:04Z 1270.04 2015-09-20T07:02:11Z 1270.52 2015-09-20T07:02:19Z 1272.44 2015-09-20T07:02:27Z 1272.92 2015-09-20T07:02:34Z 1273.4 2015-09-20T07:02:42Z 1273.4 2015-09-20T07:02:49Z 1274.85 2015-09-20T07:02:57Z 1275.81 2015-09-20T07:03:05Z 1276.29 2015-09-20T07:03:11Z 1277.25 2015-09-20T07:03:17Z 1279.17 2015-09-20T07:03:25Z 1279.65 2015-09-20T07:03:32Z 1280.61 2015-09-20T07:03:39Z 1282.54 2015-09-20T07:03:48Z 1283.02 2015-09-20T07:03:56Z 1284.46 2015-09-20T07:04:05Z 1285.42 2015-09-20T07:04:12Z 1286.38 2015-09-20T07:04:19Z 1287.34 2015-09-20T07:04:26Z 1288.3 2015-09-20T07:04:34Z 1289.27 2015-09-20T07:04:40Z 1289.75 2015-09-20T07:04:47Z 1289.27 2015-09-20T07:05:00Z 1289.27 2015-09-20T07:05:15Z 1289.27 2015-09-20T07:05:29Z 1289.27 2015-09-20T07:05:43Z 1289.27 2015-09-20T07:05:53Z 1289.27 2015-09-20T07:06:02Z 1290.23 2015-09-20T07:06:15Z 1289.27 2015-09-20T07:06:25Z 1289.27 2015-09-20T07:06:39Z 1289.27 2015-09-20T07:06:55Z 1289.27 2015-09-20T07:07:04Z 1290.23 2015-09-20T07:07:10Z 1291.67 2015-09-20T07:07:18Z 1293.11 2015-09-20T07:07:24Z 1293.11 2015-09-20T07:07:25Z 1294.07 2015-09-20T07:07:33Z 1295.51 2015-09-20T07:07:42Z 1297.44 2015-09-20T07:07:52Z 1298.88 2015-09-20T07:08:01Z 1299.84 2015-09-20T07:08:10Z 1300.8 2015-09-20T07:08:19Z 1301.76 2015-09-20T07:08:25Z 1302.72 2015-09-20T07:08:33Z 1304.17 2015-09-20T07:08:40Z 1304.65 2015-09-20T07:08:47Z 1305.61 2015-09-20T07:08:53Z 1306.57 2015-09-20T07:09:01Z 1307.05 2015-09-20T07:09:08Z 1307.53 2015-09-20T07:09:16Z 1308.97 2015-09-20T07:09:26Z 1309.93 2015-09-20T07:09:33Z 1311.38 2015-09-20T07:09:40Z 1311.38 2015-09-20T07:09:45Z 1312.82 2015-09-20T07:09:52Z 1313.78 2015-09-20T07:09:57Z 1314.74 2015-09-20T07:10:05Z 1315.7 2015-09-20T07:10:14Z 1316.66 2015-09-20T07:10:23Z 1318.1 2015-09-20T07:10:32Z 1319.55 2015-09-20T07:10:39Z 1320.51 2015-09-20T07:10:46Z 1321.47 2015-09-20T07:10:52Z 1322.91 2015-09-20T07:11:01Z 1323.39 2015-09-20T07:11:08Z 1323.87 2015-09-20T07:11:16Z 1324.83 2015-09-20T07:11:24Z 1325.8 2015-09-20T07:11:29Z 1327.24 2015-09-20T07:11:38Z 1328.2 2015-09-20T07:11:45Z 1329.64 2015-09-20T07:11:54Z 1330.6 2015-09-20T07:12:02Z 1332.52 2015-09-20T07:12:10Z 1332.52 2015-09-20T07:12:16Z 1333.97 2015-09-20T07:12:24Z 1334.93 2015-09-20T07:12:31Z 1334.93 2015-09-20T07:12:37Z 1336.37 2015-09-20T07:12:46Z 1337.33 2015-09-20T07:12:52Z 1337.81 2015-09-20T07:12:59Z 1337.81 2015-09-20T07:13:02Z 1339.25 2015-09-20T07:13:10Z 1338.77 2015-09-20T07:13:21Z 1339.25 2015-09-20T07:13:30Z 1338.77 2015-09-20T07:13:45Z 1339.25 2015-09-20T07:14:03Z 1338.77 2015-09-20T07:14:17Z 1338.77 2015-09-20T07:14:35Z 1338.77 2015-09-20T07:14:50Z 1338.77 2015-09-20T07:15:07Z 1338.77 2015-09-20T07:15:21Z 1338.77 2015-09-20T07:15:38Z 1338.77 2015-09-20T07:15:52Z 1338.77 2015-09-20T07:16:06Z 1338.77 2015-09-20T07:16:23Z 1338.77 2015-09-20T07:16:43Z 1338.77 2015-09-20T07:17:00Z 1339.73 2015-09-20T07:17:12Z 1339.73 2015-09-20T07:17:18Z 1340.22 2015-09-20T07:17:25Z 1341.18 2015-09-20T07:17:32Z 1342.14 2015-09-20T07:17:39Z 1343.1 2015-09-20T07:17:45Z 1344.06 2015-09-20T07:17:49Z 1344.06 2015-09-20T07:17:55Z 1345.02 2015-09-20T07:18:01Z 1346.46 2015-09-20T07:18:09Z 1347.43 2015-09-20T07:18:17Z 1348.39 2015-09-20T07:18:23Z 1349.35 2015-09-20T07:18:32Z 1350.31 2015-09-20T07:18:39Z 1351.27 2015-09-20T07:18:48Z 1352.23 2015-09-20T07:18:55Z 1353.19 2015-09-20T07:19:03Z 1354.15 2015-09-20T07:19:10Z 1354.63 2015-09-20T07:19:19Z 1354.63 2015-09-20T07:19:24Z 1355.6 2015-09-20T07:19:30Z 1356.56 2015-09-20T07:19:36Z 1357.52 2015-09-20T07:19:43Z 1358.48 2015-09-20T07:19:51Z 1359.44 2015-09-20T07:19:58Z 1360.4 2015-09-20T07:20:06Z 1362.33 2015-09-20T07:20:18Z 1363.29 2015-09-20T07:20:29Z 1365.21 2015-09-20T07:20:40Z 1366.65 2015-09-20T07:20:46Z 1367.61 2015-09-20T07:20:54Z 1368.57 2015-09-20T07:21:01Z 1368.57 2015-09-20T07:21:02Z 1369.05 2015-09-20T07:21:04Z 1369.54 2015-09-20T07:21:10Z 1370.02 2015-09-20T07:21:17Z 1370.02 2015-09-20T07:21:24Z 1370.5 2015-09-20T07:21:31Z 1371.94 2015-09-20T07:21:41Z 1372.9 2015-09-20T07:21:47Z 1374.82 2015-09-20T07:21:55Z 1376.26 2015-09-20T07:22:03Z 1376.26 2015-09-20T07:22:05Z 1376.75 2015-09-20T07:22:12Z 1377.71 2015-09-20T07:22:19Z 1379.15 2015-09-20T07:22:27Z 1380.11 2015-09-20T07:22:34Z 1380.59 2015-09-20T07:22:40Z 1382.03 2015-09-20T07:22:48Z 1382.99 2015-09-20T07:22:58Z 1383.96 2015-09-20T07:23:05Z 1384.92 2015-09-20T07:23:12Z 1385.88 2015-09-20T07:23:20Z 1387.32 2015-09-20T07:23:28Z 1387.8 2015-09-20T07:23:36Z 1388.76 2015-09-20T07:23:45Z 1390.68 2015-09-20T07:23:56Z 1392.13 2015-09-20T07:24:01Z 1392.61 2015-09-20T07:24:10Z 1393.09 2015-09-20T07:24:17Z 1394.05 2015-09-20T07:24:25Z 1395.49 2015-09-20T07:24:33Z 1395.97 2015-09-20T07:24:40Z 1396.45 2015-09-20T07:24:48Z 1397.89 2015-09-20T07:24:58Z 1398.37 2015-09-20T07:25:05Z 1398.37 2015-09-20T07:25:23Z 1398.37 2015-09-20T07:25:34Z 1398.37 2015-09-20T07:25:44Z 1397.89 2015-09-20T07:25:58Z 1397.89 2015-09-20T07:26:09Z 1397.89 2015-09-20T07:26:21Z 1397.41 2015-09-20T07:26:35Z 1397.41 2015-09-20T07:26:47Z 1396.93 2015-09-20T07:27:05Z 1396.93 2015-09-20T07:27:20Z 1396.93 2015-09-20T07:27:38Z 1396.45 2015-09-20T07:27:51Z 1396.45 2015-09-20T07:28:14Z 1396.45 2015-09-20T07:28:29Z 1395.97 2015-09-20T07:28:43Z 1395.97 2015-09-20T07:29:00Z 1395.49 2015-09-20T07:29:13Z 1395.97 2015-09-20T07:29:26Z 1395.97 2015-09-20T07:29:37Z 1395.97 2015-09-20T07:29:44Z 1396.45 2015-09-20T07:29:52Z 1397.41 2015-09-20T07:29:59Z 1397.89 2015-09-20T07:30:06Z 1398.86 2015-09-20T07:30:14Z 1399.34 2015-09-20T07:30:22Z 1399.82 2015-09-20T07:30:30Z 1400.3 2015-09-20T07:30:37Z 1400.78 2015-09-20T07:30:46Z 1401.26 2015-09-20T07:30:52Z 1402.22 2015-09-20T07:30:59Z 1402.7 2015-09-20T07:31:05Z 1403.66 2015-09-20T07:31:13Z 1404.14 2015-09-20T07:31:15Z 1405.1 2015-09-20T07:31:23Z 1405.1 2015-09-20T07:31:25Z 1405.58 2015-09-20T07:31:29Z 1406.07 2015-09-20T07:31:36Z 1407.03 2015-09-20T07:31:44Z 1407.99 2015-09-20T07:31:51Z 1408.95 2015-09-20T07:31:58Z 1409.43 2015-09-20T07:32:05Z 1410.39 2015-09-20T07:32:13Z 1410.87 2015-09-20T07:32:20Z 1411.83 2015-09-20T07:32:27Z 1412.31 2015-09-20T07:32:35Z 1413.28 2015-09-20T07:32:42Z 1414.24 2015-09-20T07:32:51Z 1415.2 2015-09-20T07:32:59Z 1416.64 2015-09-20T07:33:07Z 1416.64 2015-09-20T07:33:21Z 1418.08 2015-09-20T07:33:30Z 1419.04 2015-09-20T07:33:38Z 1420 2015-09-20T07:33:45Z 1420.97 2015-09-20T07:33:53Z 1421.93 2015-09-20T07:34:00Z 1422.89 2015-09-20T07:34:09Z 1424.33 2015-09-20T07:34:18Z 1425.29 2015-09-20T07:34:25Z 1426.73 2015-09-20T07:34:33Z 1427.21 2015-09-20T07:34:41Z 1428.18 2015-09-20T07:34:49Z 1429.14 2015-09-20T07:34:57Z 1430.1 2015-09-20T07:35:05Z 1431.06 2015-09-20T07:35:13Z 1432.5 2015-09-20T07:35:20Z 1433.94 2015-09-20T07:35:29Z 1434.42 2015-09-20T07:35:37Z 1435.39 2015-09-20T07:35:45Z 1436.35 2015-09-20T07:35:54Z 1437.31 2015-09-20T07:36:03Z 1438.27 2015-09-20T07:36:11Z 1439.23 2015-09-20T07:36:17Z 1440.19 2015-09-20T07:36:24Z 1441.15 2015-09-20T07:36:32Z 1442.11 2015-09-20T07:36:41Z 1443.08 2015-09-20T07:36:48Z 1444.04 2015-09-20T07:36:54Z 1445 2015-09-20T07:37:01Z 1445.96 2015-09-20T07:37:10Z 1447.4 2015-09-20T07:37:18Z 1449.32 2015-09-20T07:37:28Z 1450.29 2015-09-20T07:37:37Z 1452.21 2015-09-20T07:37:47Z 1453.65 2015-09-20T07:37:56Z 1454.13 2015-09-20T07:38:02Z 1455.09 2015-09-20T07:38:08Z 1456.53 2015-09-20T07:38:16Z 1457.5 2015-09-20T07:38:24Z 1458.46 2015-09-20T07:38:31Z 1458.94 2015-09-20T07:38:38Z 1459.9 2015-09-20T07:38:45Z 1461.34 2015-09-20T07:38:52Z 1462.3 2015-09-20T07:39:01Z 1463.26 2015-09-20T07:39:09Z 1464.71 2015-09-20T07:39:18Z 1466.15 2015-09-20T07:39:26Z 1466.63 2015-09-20T07:39:29Z 1467.59 2015-09-20T07:39:37Z 1468.07 2015-09-20T07:39:44Z 1469.03 2015-09-20T07:39:52Z 1469.99 2015-09-20T07:40:01Z 1470.95 2015-09-20T07:40:10Z 1473.36 2015-09-20T07:40:21Z 1473.84 2015-09-20T07:40:27Z 1474.8 2015-09-20T07:40:35Z 1475.76 2015-09-20T07:40:42Z 1476.72 2015-09-20T07:40:51Z 1477.68 2015-09-20T07:40:59Z 1478.65 2015-09-20T07:41:07Z 1479.61 2015-09-20T07:41:14Z 1481.05 2015-09-20T07:41:24Z 1482.01 2015-09-20T07:41:34Z 1482.97 2015-09-20T07:41:44Z 1484.41 2015-09-20T07:41:52Z 1485.85 2015-09-20T07:42:00Z 1486.34 2015-09-20T07:42:07Z 1487.78 2015-09-20T07:42:15Z 1488.74 2015-09-20T07:42:22Z 1490.18 2015-09-20T07:42:32Z 1491.14 2015-09-20T07:42:40Z 1492.58 2015-09-20T07:42:47Z 1493.06 2015-09-20T07:42:55Z 1494.51 2015-09-20T07:43:03Z 1495.47 2015-09-20T07:43:12Z 1496.43 2015-09-20T07:43:20Z 1496.91 2015-09-20T07:43:26Z 1498.35 2015-09-20T07:43:35Z 1498.83 2015-09-20T07:43:42Z 1499.31 2015-09-20T07:43:48Z 1500.27 2015-09-20T07:43:56Z 1501.24 2015-09-20T07:44:07Z 1502.2 2015-09-20T07:44:16Z 1503.64 2015-09-20T07:44:25Z 1505.08 2015-09-20T07:44:35Z 1506.04 2015-09-20T07:44:43Z 1507 2015-09-20T07:44:50Z 1507.97 2015-09-20T07:44:56Z 1508.93 2015-09-20T07:45:02Z 1509.41 2015-09-20T07:45:09Z 1509.41 2015-09-20T07:45:17Z 1509.41 2015-09-20T07:45:36Z 1509.41 2015-09-20T07:45:55Z 1509.41 2015-09-20T07:46:11Z 1509.41 2015-09-20T07:46:27Z 1509.41 2015-09-20T07:46:46Z 1509.41 2015-09-20T07:47:02Z 1509.89 2015-09-20T07:47:09Z 1510.85 2015-09-20T07:47:17Z 1511.81 2015-09-20T07:47:26Z 1513.25 2015-09-20T07:47:34Z 1514.21 2015-09-20T07:47:37Z 1515.18 2015-09-20T07:47:46Z 1516.14 2015-09-20T07:47:55Z 1517.58 2015-09-20T07:48:02Z 1519.02 2015-09-20T07:48:10Z 1519.98 2015-09-20T07:48:18Z 1520.94 2015-09-20T07:48:24Z 1521.42 2015-09-20T07:48:30Z 1522.87 2015-09-20T07:48:39Z 1524.31 2015-09-20T07:48:48Z 1525.27 2015-09-20T07:48:54Z 1526.71 2015-09-20T07:49:04Z 1527.67 2015-09-20T07:49:12Z 1528.63 2015-09-20T07:49:21Z 1529.59 2015-09-20T07:49:28Z 1531.52 2015-09-20T07:49:37Z 1532 2015-09-20T07:49:44Z 1532.96 2015-09-20T07:49:52Z 1534.4 2015-09-20T07:50:00Z 1535.36 2015-09-20T07:50:08Z 1536.32 2015-09-20T07:50:15Z 1537.29 2015-09-20T07:50:23Z 1538.73 2015-09-20T07:50:33Z 1539.69 2015-09-20T07:50:39Z 1540.17 2015-09-20T07:50:47Z 1541.61 2015-09-20T07:50:56Z 1542.57 2015-09-20T07:51:03Z 1543.53 2015-09-20T07:51:13Z 1544.5 2015-09-20T07:51:20Z 1545.46 2015-09-20T07:51:27Z 1545.94 2015-09-20T07:51:36Z 1546.9 2015-09-20T07:51:44Z 1548.34 2015-09-20T07:51:54Z 1548.82 2015-09-20T07:52:03Z 1549.78 2015-09-20T07:52:09Z 1550.74 2015-09-20T07:52:17Z 1551.71 2015-09-20T07:52:25Z 1552.19 2015-09-20T07:52:32Z 1553.15 2015-09-20T07:52:37Z 1554.11 2015-09-20T07:52:44Z 1555.07 2015-09-20T07:52:52Z 1556.03 2015-09-20T07:53:00Z 1556.51 2015-09-20T07:53:08Z 1557.95 2015-09-20T07:53:09Z 1558.92 2015-09-20T07:53:18Z 1559.88 2015-09-20T07:53:26Z 1560.84 2015-09-20T07:53:32Z 1561.8 2015-09-20T07:53:41Z 1562.28 2015-09-20T07:53:42Z 1562.28 2015-09-20T07:53:44Z 1562.76 2015-09-20T07:53:49Z 1562.28 2015-09-20T07:53:55Z 1563.72 2015-09-20T07:54:01Z 1565.16 2015-09-20T07:54:10Z 1566.12 2015-09-20T07:54:16Z 1566.12 2015-09-20T07:54:17Z 1566.61 2015-09-20T07:54:23Z 1567.57 2015-09-20T07:54:27Z 1568.05 2015-09-20T07:54:33Z 1569.49 2015-09-20T07:54:43Z 1570.45 2015-09-20T07:54:51Z 1571.89 2015-09-20T07:55:00Z 1572.37 2015-09-20T07:55:06Z 1573.33 2015-09-20T07:55:12Z 1574.3 2015-09-20T07:55:19Z 1575.74 2015-09-20T07:55:27Z 1576.7 2015-09-20T07:55:35Z 1577.66 2015-09-20T07:55:43Z 1578.62 2015-09-20T07:55:52Z 1579.1 2015-09-20T07:55:59Z 1579.58 2015-09-20T07:56:08Z 1580.06 2015-09-20T07:56:14Z 1580.54 2015-09-20T07:56:22Z 1580.54 2015-09-20T07:56:33Z 1580.54 2015-09-20T07:56:45Z 1580.54 2015-09-20T07:57:00Z 1580.54 2015-09-20T07:57:15Z 1580.54 2015-09-20T07:57:25Z 1580.54 2015-09-20T07:57:37Z 1580.54 2015-09-20T07:57:45Z 1580.54 2015-09-20T07:57:57Z 1580.54 2015-09-20T07:58:10Z 1580.06 2015-09-20T07:58:20Z 1578.62 2015-09-20T07:58:35Z 1580.06 2015-09-20T07:58:36Z 1581.51 2015-09-20T07:58:37Z 1580.54 2015-09-20T07:58:47Z 1581.51 2015-09-20T07:58:50Z 1578.62 2015-09-20T07:58:58Z 1578.62 2015-09-20T07:58:59Z 1581.99 2015-09-20T07:59:00Z 1581.03 2015-09-20T07:59:04Z 1581.51 2015-09-20T07:59:06Z 1579.58 2015-09-20T07:59:07Z 1581.51 2015-09-20T07:59:08Z 1579.58 2015-09-20T07:59:15Z 1580.54 2015-09-20T07:59:28Z 1580.54 2015-09-20T07:59:54Z 1580.54 2015-09-20T08:00:14Z 1580.54 2015-09-20T08:00:31Z 1581.03 2015-09-20T08:00:53Z 1581.03 2015-09-20T08:01:12Z 1581.51 2015-09-20T08:01:31Z 1581.03 2015-09-20T08:01:48Z 1581.03 2015-09-20T08:02:03Z 1581.03 2015-09-20T08:02:19Z 1581.03 2015-09-20T08:02:35Z 1581.03 2015-09-20T08:02:49Z 1581.03 2015-09-20T08:03:03Z 1580.54 2015-09-20T08:03:18Z 1580.54 2015-09-20T08:03:36Z 1581.03 2015-09-20T08:03:52Z 1580.54 2015-09-20T08:04:09Z 1580.54 2015-09-20T08:04:24Z 1581.03 2015-09-20T08:04:42Z 1581.03 2015-09-20T08:04:55Z 1581.03 2015-09-20T08:05:03Z 1582.47 2015-09-20T08:05:10Z 1582.95 2015-09-20T08:05:12Z 1582.95 2015-09-20T08:05:16Z 1583.91 2015-09-20T08:05:24Z 1583.43 2015-09-20T08:05:31Z 1584.39 2015-09-20T08:05:37Z 1584.87 2015-09-20T08:05:45Z 1586.31 2015-09-20T08:05:53Z 1586.79 2015-09-20T08:06:00Z 1587.27 2015-09-20T08:06:09Z 1588.24 2015-09-20T08:06:16Z 1588.72 2015-09-20T08:06:23Z 1589.68 2015-09-20T08:06:29Z 1590.16 2015-09-20T08:06:36Z 1591.12 2015-09-20T08:06:44Z 1592.08 2015-09-20T08:06:52Z 1593.04 2015-09-20T08:07:00Z 1594.48 2015-09-20T08:07:08Z 1595.93 2015-09-20T08:07:16Z 1596.89 2015-09-20T08:07:22Z 1597.85 2015-09-20T08:07:29Z 1598.81 2015-09-20T08:07:37Z 1599.29 2015-09-20T08:07:42Z 1601.21 2015-09-20T08:07:50Z 1601.69 2015-09-20T08:07:57Z 1602.66 2015-09-20T08:08:05Z 1604.1 2015-09-20T08:08:12Z 1604.58 2015-09-20T08:08:18Z 1606.5 2015-09-20T08:08:27Z 1607.46 2015-09-20T08:08:34Z 1608.42 2015-09-20T08:08:41Z 1609.38 2015-09-20T08:08:47Z 1610.83 2015-09-20T08:08:55Z 1611.31 2015-09-20T08:08:59Z 1611.79 2015-09-20T08:09:05Z 1612.75 2015-09-20T08:09:11Z 1613.23 2015-09-20T08:09:20Z 1613.71 2015-09-20T08:09:29Z 1613.71 2015-09-20T08:09:42Z 1613.71 2015-09-20T08:09:47Z 1614.19 2015-09-20T08:10:05Z 1614.67 2015-09-20T08:10:16Z 1614.19 2015-09-20T08:10:26Z 1614.19 2015-09-20T08:10:39Z 1614.19 2015-09-20T08:10:48Z 1615.15 2015-09-20T08:10:53Z 1615.63 2015-09-20T08:11:00Z 1616.59 2015-09-20T08:11:07Z 1617.56 2015-09-20T08:11:13Z 1618.04 2015-09-20T08:11:21Z 1619 2015-09-20T08:11:30Z 1620.44 2015-09-20T08:11:39Z 1621.88 2015-09-20T08:11:47Z 1623.32 2015-09-20T08:11:55Z 1624.28 2015-09-20T08:11:58Z 1624.77 2015-09-20T08:12:06Z 1625.73 2015-09-20T08:12:12Z 1626.69 2015-09-20T08:12:21Z 1627.17 2015-09-20T08:12:30Z 1627.17 2015-09-20T08:12:46Z 1627.17 2015-09-20T08:13:05Z 1627.17 2015-09-20T08:13:18Z 1628.13 2015-09-20T08:13:31Z 1629.09 2015-09-20T08:13:39Z 1629.09 2015-09-20T08:13:46Z 1629.57 2015-09-20T08:13:51Z 1630.05 2015-09-20T08:13:58Z 1630.53 2015-09-20T08:14:06Z 1631.01 2015-09-20T08:14:13Z 1631.98 2015-09-20T08:14:21Z 1633.42 2015-09-20T08:14:28Z 1634.38 2015-09-20T08:14:37Z 1635.34 2015-09-20T08:14:44Z 1636.3 2015-09-20T08:14:52Z 1637.74 2015-09-20T08:15:01Z 1639.19 2015-09-20T08:15:07Z 1640.15 2015-09-20T08:15:14Z 1642.07 2015-09-20T08:15:23Z 1643.51 2015-09-20T08:15:30Z 1644.47 2015-09-20T08:15:37Z 1646.4 2015-09-20T08:15:47Z 1647.84 2015-09-20T08:15:56Z 1648.8 2015-09-20T08:16:02Z 1649.76 2015-09-20T08:16:10Z 1650.24 2015-09-20T08:16:12Z 1651.2 2015-09-20T08:16:21Z 1653.12 2015-09-20T08:16:30Z 1654.09 2015-09-20T08:16:38Z 1655.53 2015-09-20T08:16:47Z 1656.49 2015-09-20T08:16:53Z 1656.49 2015-09-20T08:16:54Z 1656.97 2015-09-20T08:16:57Z 1657.93 2015-09-20T08:17:03Z 1659.37 2015-09-20T08:17:09Z 1660.33 2015-09-20T08:17:16Z 1661.3 2015-09-20T08:17:23Z 1662.74 2015-09-20T08:17:31Z 1664.18 2015-09-20T08:17:38Z 1665.14 2015-09-20T08:17:45Z 1666.1 2015-09-20T08:17:51Z 1666.1 2015-09-20T08:18:02Z 1666.1 2015-09-20T08:18:11Z 1666.58 2015-09-20T08:18:29Z 1666.58 2015-09-20T08:18:40Z 1667.06 2015-09-20T08:18:54Z 1667.06 2015-09-20T08:19:07Z 1667.06 2015-09-20T08:19:24Z 1667.54 2015-09-20T08:19:37Z 1667.54 2015-09-20T08:19:50Z 1668.02 2015-09-20T08:20:08Z 1668.02 2015-09-20T08:20:24Z 1668.02 2015-09-20T08:20:41Z 1668.51 2015-09-20T08:20:48Z 1669.47 2015-09-20T08:20:56Z 1670.91 2015-09-20T08:21:04Z 1671.39 2015-09-20T08:21:13Z 1671.39 2015-09-20T08:21:30Z 1671.87 2015-09-20T08:21:42Z 1671.87 2015-09-20T08:21:56Z 1671.87 2015-09-20T08:22:14Z 1672.35 2015-09-20T08:22:29Z 1672.35 2015-09-20T08:22:51Z 1673.31 2015-09-20T08:23:02Z 1673.31 2015-09-20T08:23:09Z 1674.27 2015-09-20T08:23:21Z 1675.23 2015-09-20T08:23:28Z 1676.68 2015-09-20T08:23:36Z 1677.64 2015-09-20T08:23:44Z 1678.6 2015-09-20T08:23:51Z 1680.04 2015-09-20T08:23:58Z 1681 2015-09-20T08:24:07Z 1681.96 2015-09-20T08:24:14Z 1683.41 2015-09-20T08:24:22Z 1684.37 2015-09-20T08:24:29Z 1684.85 2015-09-20T08:24:35Z 1686.29 2015-09-20T08:24:41Z 1686.77 2015-09-20T08:24:48Z 1688.21 2015-09-20T08:24:57Z 1689.17 2015-09-20T08:25:05Z 1689.65 2015-09-20T08:25:07Z 1690.62 2015-09-20T08:25:14Z 1691.58 2015-09-20T08:25:21Z 1692.06 2015-09-20T08:25:28Z 1693.5 2015-09-20T08:25:35Z 1694.46 2015-09-20T08:25:44Z 1695.42 2015-09-20T08:25:52Z 1695.9 2015-09-20T08:25:58Z 1696.86 2015-09-20T08:26:05Z 1697.83 2015-09-20T08:26:11Z 1698.31 2015-09-20T08:26:12Z 1698.79 2015-09-20T08:26:19Z 1698.79 2015-09-20T08:26:20Z 1699.75 2015-09-20T08:26:26Z 1700.71 2015-09-20T08:26:31Z 1701.19 2015-09-20T08:26:36Z 1701.67 2015-09-20T08:26:42Z 1702.63 2015-09-20T08:26:48Z 1704.07 2015-09-20T08:26:54Z 1704.55 2015-09-20T08:26:59Z 1705.52 2015-09-20T08:27:05Z 1700.71 2015-09-20T08:27:08Z 1709.84 2015-09-20T08:27:09Z 1706.48 2015-09-20T08:27:10Z 1706.48 2015-09-20T08:27:16Z 1707.44 2015-09-20T08:27:25Z 1708.4 2015-09-20T08:27:32Z 1709.84 2015-09-20T08:27:38Z 1710.8 2015-09-20T08:27:47Z 1711.76 2015-09-20T08:27:55Z 1712.73 2015-09-20T08:28:03Z 1714.17 2015-09-20T08:28:13Z 1714.65 2015-09-20T08:28:21Z 1715.13 2015-09-20T08:28:26Z 1716.57 2015-09-20T08:28:34Z 1717.05 2015-09-20T08:28:43Z 1718.49 2015-09-20T08:28:51Z 1719.94 2015-09-20T08:28:58Z 1721.38 2015-09-20T08:29:06Z 1721.86 2015-09-20T08:29:12Z 1722.82 2015-09-20T08:29:17Z 1723.3 2015-09-20T08:29:27Z 1723.3 2015-09-20T08:29:34Z 1723.78 2015-09-20T08:29:42Z 1724.26 2015-09-20T08:30:00Z 1724.74 2015-09-20T08:30:18Z 1724.26 2015-09-20T08:30:35Z 1724.26 2015-09-20T08:30:53Z 1724.26 2015-09-20T08:31:07Z 1724.26 2015-09-20T08:31:26Z 1724.74 2015-09-20T08:31:35Z 1726.18 2015-09-20T08:31:43Z 1726.18 2015-09-20T08:31:59Z 1726.18 2015-09-20T08:32:10Z 1727.63 2015-09-20T08:32:16Z 1729.07 2015-09-20T08:32:25Z 1730.03 2015-09-20T08:32:33Z 1731.47 2015-09-20T08:32:40Z 1732.43 2015-09-20T08:32:45Z 1733.39 2015-09-20T08:32:52Z 1734.84 2015-09-20T08:33:01Z 1735.8 2015-09-20T08:33:08Z 1736.76 2015-09-20T08:33:15Z 1738.2 2015-09-20T08:33:24Z 1739.64 2015-09-20T08:33:32Z 1740.6 2015-09-20T08:33:38Z 1742.05 2015-09-20T08:33:45Z 1743.01 2015-09-20T08:33:54Z 1744.45 2015-09-20T08:34:02Z 1745.89 2015-09-20T08:34:10Z 1747.33 2015-09-20T08:34:19Z 1748.78 2015-09-20T08:34:26Z 1750.22 2015-09-20T08:34:35Z 1751.66 2015-09-20T08:34:44Z 1753.1 2015-09-20T08:34:50Z 1754.06 2015-09-20T08:34:58Z 1755.99 2015-09-20T08:35:07Z 1756.95 2015-09-20T08:35:15Z 1756.95 2015-09-20T08:35:16Z 1758.39 2015-09-20T08:35:24Z 1758.87 2015-09-20T08:35:35Z 1759.83 2015-09-20T08:35:45Z 1761.27 2015-09-20T08:35:54Z 1763.2 2015-09-20T08:36:03Z 1764.16 2015-09-20T08:36:10Z 1765.6 2015-09-20T08:36:18Z 1766.56 2015-09-20T08:36:25Z 1768 2015-09-20T08:36:34Z 1768.96 2015-09-20T08:36:42Z 1769.92 2015-09-20T08:36:48Z 1771.37 2015-09-20T08:36:56Z 1772.81 2015-09-20T08:37:04Z 1773.77 2015-09-20T08:37:11Z 1774.73 2015-09-20T08:37:19Z 1775.69 2015-09-20T08:37:27Z 1776.65 2015-09-20T08:37:34Z 1778.1 2015-09-20T08:37:41Z 1778.58 2015-09-20T08:37:47Z 1780.02 2015-09-20T08:37:55Z 1780.5 2015-09-20T08:37:58Z 1780.98 2015-09-20T08:38:05Z 1782.42 2015-09-20T08:38:12Z 1783.86 2015-09-20T08:38:21Z 1783.86 2015-09-20T08:38:31Z 1784.82 2015-09-20T08:38:38Z 1784.82 2015-09-20T08:38:53Z 1785.31 2015-09-20T08:39:08Z 1785.31 2015-09-20T08:39:20Z 1785.31 2015-09-20T08:39:31Z 1785.31 2015-09-20T08:39:34Z 1785.31 2015-09-20T08:39:40Z 1785.31 2015-09-20T08:39:53Z 1785.31 2015-09-20T08:40:07Z 1785.31 2015-09-20T08:40:24Z 1785.79 2015-09-20T08:40:44Z 1785.79 2015-09-20T08:41:01Z 1785.79 2015-09-20T08:41:17Z 1785.79 2015-09-20T08:41:29Z 1786.75 2015-09-20T08:41:45Z 1786.27 2015-09-20T08:41:55Z 1786.27 2015-09-20T08:42:12Z 1786.75 2015-09-20T08:42:23Z 1786.75 2015-09-20T08:42:41Z 1787.71 2015-09-20T08:42:54Z 1788.67 2015-09-20T08:43:01Z 1789.63 2015-09-20T08:43:10Z 1790.11 2015-09-20T08:43:15Z 1791.55 2015-09-20T08:43:22Z 1791.55 2015-09-20T08:43:23Z 1792.03 2015-09-20T08:43:30Z 1793.48 2015-09-20T08:43:37Z 1794.44 2015-09-20T08:43:43Z 1795.4 2015-09-20T08:43:50Z 1795.88 2015-09-20T08:43:54Z 1797.32 2015-09-20T08:44:03Z 1797.8 2015-09-20T08:44:09Z 1798.28 2015-09-20T08:44:17Z 1799.24 2015-09-20T08:44:23Z 1800.21 2015-09-20T08:44:31Z 1801.17 2015-09-20T08:44:38Z 1802.61 2015-09-20T08:44:47Z 1803.57 2015-09-20T08:44:54Z 1804.53 2015-09-20T08:44:59Z 1805.49 2015-09-20T08:45:06Z 1806.45 2015-09-20T08:45:13Z 1807.9 2015-09-20T08:45:21Z 1809.34 2015-09-20T08:45:29Z 1810.78 2015-09-20T08:45:37Z 1810.78 2015-09-20T08:45:40Z 1811.74 2015-09-20T08:45:47Z 1812.7 2015-09-20T08:45:54Z 1813.18 2015-09-20T08:46:00Z 1814.15 2015-09-20T08:46:05Z 1814.63 2015-09-20T08:46:11Z 1815.59 2015-09-20T08:46:18Z 1816.55 2015-09-20T08:46:26Z 1817.51 2015-09-20T08:46:33Z 1818.47 2015-09-20T08:46:41Z 1819.43 2015-09-20T08:46:49Z 1820.39 2015-09-20T08:46:56Z 1821.35 2015-09-20T08:47:02Z 1821.84 2015-09-20T08:47:06Z 1823.28 2015-09-20T08:47:14Z 1824.24 2015-09-20T08:47:20Z 1825.2 2015-09-20T08:47:27Z 1825.68 2015-09-20T08:47:34Z 1826.64 2015-09-20T08:47:40Z 1828.08 2015-09-20T08:47:46Z 1828.56 2015-09-20T08:47:53Z 1829.53 2015-09-20T08:48:00Z 1830.01 2015-09-20T08:48:06Z 1830.97 2015-09-20T08:48:12Z 1831.45 2015-09-20T08:48:18Z 1832.89 2015-09-20T08:48:25Z 1833.37 2015-09-20T08:48:31Z 1834.33 2015-09-20T08:48:39Z 1835.29 2015-09-20T08:48:45Z 1835.77 2015-09-20T08:48:52Z 1836.26 2015-09-20T08:48:58Z 1837.22 2015-09-20T08:49:06Z 1838.18 2015-09-20T08:49:13Z 1838.18 2015-09-20T08:49:16Z 1838.66 2015-09-20T08:49:24Z 1839.14 2015-09-20T08:49:33Z 1839.14 2015-09-20T08:49:51Z 1839.14 2015-09-20T08:49:59Z 1839.14 2015-09-20T08:50:12Z 1839.14 2015-09-20T08:50:27Z 1839.14 2015-09-20T08:50:43Z 1839.14 2015-09-20T08:50:58Z 1839.14 2015-09-20T08:51:14Z 1839.14 2015-09-20T08:51:29Z 1839.62 2015-09-20T08:51:44Z 1839.14 2015-09-20T08:51:50Z 1839.62 2015-09-20T08:52:02Z 1839.62 2015-09-20T08:52:15Z 1839.62 2015-09-20T08:52:24Z 1839.62 2015-09-20T08:52:40Z 1840.1 2015-09-20T08:52:53Z 1839.62 2015-09-20T08:53:09Z 1839.62 2015-09-20T08:53:24Z 1840.1 2015-09-20T08:53:37Z 1840.1 2015-09-20T08:53:54Z 1840.1 2015-09-20T08:54:07Z 1840.1 2015-09-20T08:54:22Z 1840.1 2015-09-20T08:54:37Z 1840.58 2015-09-20T08:54:45Z 1841.06 2015-09-20T08:54:53Z 1842.5 2015-09-20T08:55:01Z 1843.47 2015-09-20T08:55:07Z 1844.43 2015-09-20T08:55:15Z 1845.39 2015-09-20T08:55:23Z 1846.83 2015-09-20T08:55:31Z 1846.83 2015-09-20T08:55:35Z 1848.27 2015-09-20T08:55:42Z 1849.23 2015-09-20T08:55:49Z 1850.19 2015-09-20T08:55:57Z 1851.64 2015-09-20T08:56:05Z 1853.08 2015-09-20T08:56:12Z 1853.56 2015-09-20T08:56:18Z 1854.52 2015-09-20T08:56:25Z 1855.48 2015-09-20T08:56:33Z 1856.44 2015-09-20T08:56:41Z 1857.4 2015-09-20T08:56:48Z 1858.85 2015-09-20T08:56:56Z 1860.29 2015-09-20T08:57:04Z 1861.25 2015-09-20T08:57:13Z 1862.69 2015-09-20T08:57:21Z 1863.17 2015-09-20T08:57:27Z 1863.65 2015-09-20T08:57:35Z 1864.61 2015-09-20T08:57:44Z 1865.09 2015-09-20T08:57:51Z 1865.58 2015-09-20T08:58:06Z 1865.09 2015-09-20T08:58:25Z 1865.58 2015-09-20T08:58:43Z 1865.58 2015-09-20T08:59:03Z 1865.58 2015-09-20T08:59:16Z 1865.58 2015-09-20T08:59:33Z 1865.58 2015-09-20T08:59:41Z 1866.06 2015-09-20T08:59:49Z 1867.02 2015-09-20T08:59:59Z 1867.02 2015-09-20T09:00:13Z 1867.02 2015-09-20T09:00:27Z 1867.02 2015-09-20T09:00:39Z 1867.5 2015-09-20T09:00:54Z 1867.02 2015-09-20T09:01:06Z 1867.98 2015-09-20T09:01:15Z 1868.46 2015-09-20T09:01:18Z 1869.42 2015-09-20T09:01:25Z 1870.38 2015-09-20T09:01:34Z 1871.34 2015-09-20T09:01:41Z 1872.3 2015-09-20T09:01:48Z 1873.27 2015-09-20T09:01:56Z 1872.79 2015-09-20T09:02:08Z 1872.79 2015-09-20T09:02:19Z 1872.79 2015-09-20T09:02:31Z 1872.79 2015-09-20T09:02:46Z 1872.79 2015-09-20T09:03:02Z 1873.27 2015-09-20T09:03:09Z 1873.27 2015-09-20T09:03:14Z 1873.27 2015-09-20T09:03:16Z 1873.27 2015-09-20T09:03:21Z 1873.75 2015-09-20T09:03:29Z 1872.79 2015-09-20T09:03:35Z 1873.75 2015-09-20T09:03:43Z 1873.75 2015-09-20T09:03:46Z 1873.75 2015-09-20T09:03:50Z 1874.23 2015-09-20T09:03:58Z 1874.23 2015-09-20T09:04:01Z 1874.71 2015-09-20T09:04:08Z 1874.71 2015-09-20T09:04:11Z 1875.19 2015-09-20T09:04:15Z 1875.19 2015-09-20T09:04:18Z 1875.67 2015-09-20T09:04:25Z 1876.15 2015-09-20T09:04:27Z 1877.11 2015-09-20T09:04:35Z 1877.59 2015-09-20T09:04:42Z 1878.07 2015-09-20T09:04:44Z 1878.55 2015-09-20T09:04:52Z 1879.03 2015-09-20T09:04:55Z 1879.51 2015-09-20T09:04:58Z 1880.48 2015-09-20T09:05:05Z 1880.48 2015-09-20T09:05:12Z 1881.92 2015-09-20T09:05:21Z 1883.84 2015-09-20T09:05:30Z 1884.8 2015-09-20T09:05:37Z 1886.72 2015-09-20T09:05:46Z 1887.21 2015-09-20T09:05:51Z 1888.65 2015-09-20T09:05:58Z 1889.61 2015-09-20T09:06:03Z 1890.09 2015-09-20T09:06:10Z 1891.05 2015-09-20T09:06:17Z 1891.53 2015-09-20T09:06:26Z 1892.01 2015-09-20T09:06:33Z 1892.97 2015-09-20T09:06:39Z 1893.45 2015-09-20T09:06:46Z 1894.42 2015-09-20T09:06:53Z 1895.38 2015-09-20T09:06:59Z 1895.86 2015-09-20T09:07:06Z 1896.82 2015-09-20T09:07:13Z 1897.3 2015-09-20T09:07:20Z 1897.3 2015-09-20T09:07:23Z 1897.78 2015-09-20T09:07:31Z 1898.74 2015-09-20T09:07:37Z 1899.22 2015-09-20T09:07:43Z 1900.18 2015-09-20T09:07:51Z 1901.14 2015-09-20T09:07:58Z 1901.63 2015-09-20T09:08:06Z 1902.11 2015-09-20T09:08:12Z 1902.59 2015-09-20T09:08:19Z 1903.55 2015-09-20T09:08:26Z 1903.55 2015-09-20T09:08:32Z 1903.55 2015-09-20T09:08:36Z 1903.55 2015-09-20T09:08:39Z 1904.03 2015-09-20T09:08:46Z 1904.03 2015-09-20T09:08:50Z 1904.99 2015-09-20T09:08:58Z 1906.43 2015-09-20T09:09:06Z 1907.39 2015-09-20T09:09:13Z 1907.87 2015-09-20T09:09:17Z 1908.83 2015-09-20T09:09:24Z 1909.8 2015-09-20T09:09:32Z 1910.76 2015-09-20T09:09:39Z 1911.72 2015-09-20T09:09:46Z 1912.68 2015-09-20T09:09:52Z 1913.64 2015-09-20T09:09:58Z 1914.12 2015-09-20T09:10:03Z 1915.08 2015-09-20T09:10:09Z 1915.56 2015-09-20T09:10:15Z 1916.53 2015-09-20T09:10:21Z 1917.01 2015-09-20T09:10:28Z 1917.49 2015-09-20T09:10:35Z 1917.97 2015-09-20T09:10:40Z 1918.45 2015-09-20T09:10:47Z 1918.45 2015-09-20T09:10:49Z 1918.93 2015-09-20T09:10:58Z 1918.93 2015-09-20T09:11:00Z 1919.41 2015-09-20T09:11:07Z 1919.41 2015-09-20T09:11:09Z 1919.41 2015-09-20T09:11:13Z 1920.85 2015-09-20T09:11:22Z 1921.33 2015-09-20T09:11:27Z 1922.29 2015-09-20T09:11:34Z 1923.25 2015-09-20T09:11:42Z 1924.22 2015-09-20T09:11:50Z 1925.18 2015-09-20T09:11:57Z 1925.66 2015-09-20T09:11:59Z 1926.62 2015-09-20T09:12:06Z 1927.58 2015-09-20T09:12:12Z 1928.06 2015-09-20T09:12:19Z 1929.5 2015-09-20T09:12:25Z 1930.46 2015-09-20T09:12:33Z 1931.43 2015-09-20T09:12:39Z 1932.39 2015-09-20T09:12:45Z 1932.87 2015-09-20T09:12:51Z 1933.35 2015-09-20T09:12:57Z 1933.35 2015-09-20T09:13:04Z 1934.31 2015-09-20T09:13:12Z 1935.27 2015-09-20T09:13:19Z 1935.75 2015-09-20T09:13:26Z 1935.75 2015-09-20T09:13:32Z 1936.23 2015-09-20T09:13:38Z 1936.71 2015-09-20T09:13:42Z 1936.23 2015-09-20T09:13:48Z 1936.71 2015-09-20T09:13:55Z 1937.19 2015-09-20T09:14:00Z 1937.67 2015-09-20T09:14:06Z 1938.64 2015-09-20T09:14:13Z 1938.64 2015-09-20T09:14:20Z 1939.12 2015-09-20T09:14:32Z 1939.12 2015-09-20T09:14:36Z 1939.12 2015-09-20T09:14:38Z 1939.6 2015-09-20T09:14:46Z 1939.6 2015-09-20T09:14:49Z 1939.6 2015-09-20T09:14:57Z 1940.08 2015-09-20T09:15:07Z 1940.08 2015-09-20T09:15:09Z 1940.08 2015-09-20T09:15:12Z 1940.08 2015-09-20T09:15:15Z 1940.08 2015-09-20T09:15:17Z 1940.08 2015-09-20T09:15:20Z 1940.08 2015-09-20T09:15:28Z 1940.08 2015-09-20T09:15:39Z 1940.56 2015-09-20T09:15:43Z 1941.52 2015-09-20T09:15:51Z 1942 2015-09-20T09:15:57Z 1942.48 2015-09-20T09:16:03Z 1942.48 2015-09-20T09:16:06Z 1942.96 2015-09-20T09:16:14Z 1943.44 2015-09-20T09:16:21Z 1943.44 2015-09-20T09:16:23Z 1943.92 2015-09-20T09:16:32Z 1943.92 2015-09-20T09:16:38Z 1944.88 2015-09-20T09:16:45Z 1944.88 2015-09-20T09:16:49Z 1945.36 2015-09-20T09:16:56Z 1945.36 2015-09-20T09:17:01Z 1945.85 2015-09-20T09:17:09Z 1946.33 2015-09-20T09:17:15Z 1947.29 2015-09-20T09:17:22Z 1947.29 2015-09-20T09:17:28Z 1947.29 2015-09-20T09:17:32Z 1947.77 2015-09-20T09:17:37Z 1948.25 2015-09-20T09:17:45Z 1948.25 2015-09-20T09:17:51Z 1948.73 2015-09-20T09:17:58Z 1949.21 2015-09-20T09:18:06Z 1949.69 2015-09-20T09:18:07Z 1949.69 2015-09-20T09:18:14Z 1950.65 2015-09-20T09:18:21Z 1951.61 2015-09-20T09:18:28Z 1951.61 2015-09-20T09:18:34Z 1952.09 2015-09-20T09:18:41Z 1952.09 2015-09-20T09:18:44Z 1952.57 2015-09-20T09:18:52Z 1953.06 2015-09-20T09:18:58Z 1953.54 2015-09-20T09:19:05Z 1954.02 2015-09-20T09:19:11Z 1953.54 2015-09-20T09:19:18Z 1954.02 2015-09-20T09:19:23Z 1954.5 2015-09-20T09:19:29Z 1954.98 2015-09-20T09:19:35Z 1955.46 2015-09-20T09:19:41Z 1955.94 2015-09-20T09:19:48Z 1956.9 2015-09-20T09:19:55Z 1957.86 2015-09-20T09:20:02Z 1958.82 2015-09-20T09:20:10Z 1958.82 2015-09-20T09:20:13Z 1959.78 2015-09-20T09:20:20Z 1960.75 2015-09-20T09:20:27Z 1960.75 2015-09-20T09:20:30Z 1961.23 2015-09-20T09:20:38Z 1961.71 2015-09-20T09:20:48Z 1961.71 2015-09-20T09:20:55Z 1962.19 2015-09-20T09:20:59Z 1962.67 2015-09-20T09:21:07Z 1963.63 2015-09-20T09:21:14Z 1963.63 2015-09-20T09:21:19Z 1964.11 2015-09-20T09:21:26Z 1964.59 2015-09-20T09:21:33Z 1965.55 2015-09-20T09:21:39Z 1966.03 2015-09-20T09:21:46Z 1966.51 2015-09-20T09:21:53Z 1967.48 2015-09-20T09:22:00Z 1967.96 2015-09-20T09:22:07Z 1968.92 2015-09-20T09:22:15Z 1969.4 2015-09-20T09:22:22Z 1969.88 2015-09-20T09:22:27Z 1970.36 2015-09-20T09:22:34Z 1970.84 2015-09-20T09:22:40Z 1971.32 2015-09-20T09:22:41Z 1971.8 2015-09-20T09:22:49Z 1972.76 2015-09-20T09:22:57Z 1973.24 2015-09-20T09:23:04Z 1974.2 2015-09-20T09:23:12Z 1974.69 2015-09-20T09:23:13Z 1975.17 2015-09-20T09:23:21Z 1976.13 2015-09-20T09:23:28Z 1977.09 2015-09-20T09:23:35Z 1977.57 2015-09-20T09:23:43Z 1978.05 2015-09-20T09:23:49Z 1979.01 2015-09-20T09:23:56Z 1980.45 2015-09-20T09:24:04Z 1980.45 2015-09-20T09:24:12Z 1980.45 2015-09-20T09:24:22Z 1980.45 2015-09-20T09:24:38Z 1980.45 2015-09-20T09:24:52Z 1981.41 2015-09-20T09:25:01Z 1982.86 2015-09-20T09:25:09Z 1982.38 2015-09-20T09:25:10Z 1982.86 2015-09-20T09:25:17Z 1984.3 2015-09-20T09:25:24Z 1984.3 2015-09-20T09:25:27Z 1985.26 2015-09-20T09:25:34Z 1986.22 2015-09-20T09:25:42Z 1986.22 2015-09-20T09:25:43Z 1987.66 2015-09-20T09:25:50Z 1988.14 2015-09-20T09:25:57Z 1989.1 2015-09-20T09:26:03Z 1990.07 2015-09-20T09:26:07Z 1990.55 2015-09-20T09:26:14Z 1991.51 2015-09-20T09:26:22Z 1992.47 2015-09-20T09:26:29Z 1993.91 2015-09-20T09:26:38Z 1994.87 2015-09-20T09:26:46Z 1995.35 2015-09-20T09:26:53Z 1996.32 2015-09-20T09:26:59Z 1996.8 2015-09-20T09:27:06Z 1997.76 2015-09-20T09:27:13Z 1997.76 2015-09-20T09:27:17Z 1998.72 2015-09-20T09:27:25Z 1999.2 2015-09-20T09:27:32Z 2000.16 2015-09-20T09:27:38Z 2001.12 2015-09-20T09:27:44Z 2002.56 2015-09-20T09:27:52Z 2003.52 2015-09-20T09:27:59Z 2004.49 2015-09-20T09:28:07Z 2005.45 2015-09-20T09:28:14Z 2006.89 2015-09-20T09:28:21Z 2007.37 2015-09-20T09:28:27Z 2008.33 2015-09-20T09:28:33Z 2008.81 2015-09-20T09:28:40Z 2009.29 2015-09-20T09:28:47Z 2009.77 2015-09-20T09:28:54Z 2010.25 2015-09-20T09:29:00Z 2010.73 2015-09-20T09:29:07Z 2011.22 2015-09-20T09:29:15Z 2011.7 2015-09-20T09:29:22Z 2012.66 2015-09-20T09:29:26Z 2012.66 2015-09-20T09:29:30Z 2013.14 2015-09-20T09:29:36Z 2014.1 2015-09-20T09:29:43Z 2014.58 2015-09-20T09:29:45Z 2015.54 2015-09-20T09:29:54Z 2016.5 2015-09-20T09:30:01Z 2016.98 2015-09-20T09:30:07Z 2018.43 2015-09-20T09:30:14Z 2018.43 2015-09-20T09:30:15Z 2018.91 2015-09-20T09:30:19Z 2019.39 2015-09-20T09:30:27Z 2020.35 2015-09-20T09:30:33Z 2020.83 2015-09-20T09:30:39Z 2021.31 2015-09-20T09:30:46Z 2022.27 2015-09-20T09:30:54Z 2022.27 2015-09-20T09:30:58Z 2023.23 2015-09-20T09:31:05Z 2024.19 2015-09-20T09:31:12Z 2024.67 2015-09-20T09:31:18Z 2025.64 2015-09-20T09:31:24Z 2026.12 2015-09-20T09:31:30Z 2026.6 2015-09-20T09:31:35Z 2026.6 2015-09-20T09:31:42Z 2027.56 2015-09-20T09:31:50Z 2028.52 2015-09-20T09:31:56Z 2028.52 2015-09-20T09:31:59Z 2029 2015-09-20T09:32:09Z 2029.48 2015-09-20T09:32:15Z 2029.96 2015-09-20T09:32:19Z 2029.96 2015-09-20T09:32:21Z 2031.4 2015-09-20T09:32:30Z 2031.4 2015-09-20T09:32:36Z 2031.88 2015-09-20T09:32:43Z 2032.84 2015-09-20T09:32:50Z 2033.33 2015-09-20T09:32:58Z 2034.29 2015-09-20T09:33:04Z 2034.77 2015-09-20T09:33:11Z 2034.77 2015-09-20T09:33:27Z 2035.25 2015-09-20T09:33:32Z 2035.25 2015-09-20T09:33:35Z 2036.21 2015-09-20T09:33:45Z 2037.17 2015-09-20T09:33:52Z 2037.17 2015-09-20T09:33:59Z 2037.65 2015-09-20T09:34:03Z 2038.61 2015-09-20T09:34:12Z 2039.57 2015-09-20T09:34:18Z 2040.05 2015-09-20T09:34:24Z 2040.54 2015-09-20T09:34:25Z 2041.02 2015-09-20T09:34:30Z 2041.98 2015-09-20T09:34:38Z 2041.98 2015-09-20T09:34:45Z 2042.94 2015-09-20T09:34:53Z 2042.94 2015-09-20T09:34:57Z 2043.9 2015-09-20T09:35:04Z 2043.9 2015-09-20T09:35:09Z 2044.86 2015-09-20T09:35:16Z 2046.78 2015-09-20T09:35:23Z 2046.78 2015-09-20T09:35:31Z 2047.26 2015-09-20T09:35:37Z 2047.26 2015-09-20T09:35:43Z 2047.75 2015-09-20T09:35:51Z 2048.23 2015-09-20T09:35:54Z 2048.71 2015-09-20T09:36:01Z 2049.67 2015-09-20T09:36:09Z 2051.11 2015-09-20T09:36:16Z 2052.07 2015-09-20T09:36:23Z 2053.03 2015-09-20T09:36:30Z 2054.47 2015-09-20T09:36:37Z 2054.96 2015-09-20T09:36:45Z 2055.44 2015-09-20T09:36:51Z 2056.4 2015-09-20T09:36:58Z 2057.36 2015-09-20T09:37:04Z 2057.84 2015-09-20T09:37:10Z 2058.8 2015-09-20T09:37:17Z 2059.28 2015-09-20T09:37:26Z 2060.72 2015-09-20T09:37:33Z 2061.2 2015-09-20T09:37:40Z 2062.17 2015-09-20T09:37:49Z 2063.13 2015-09-20T09:37:56Z 2063.13 2015-09-20T09:37:59Z 2064.09 2015-09-20T09:38:06Z 2064.57 2015-09-20T09:38:13Z 2065.53 2015-09-20T09:38:20Z 2066.49 2015-09-20T09:38:27Z 2067.45 2015-09-20T09:38:34Z 2067.93 2015-09-20T09:38:40Z 2068.89 2015-09-20T09:38:45Z 2069.38 2015-09-20T09:38:49Z 2070.34 2015-09-20T09:38:57Z 2070.82 2015-09-20T09:39:04Z 2071.3 2015-09-20T09:39:13Z 2071.3 2015-09-20T09:39:27Z 2071.78 2015-09-20T09:39:44Z 2071.3 2015-09-20T09:39:59Z 2071.3 2015-09-20T09:40:17Z 2071.78 2015-09-20T09:40:30Z 2071.3 2015-09-20T09:40:48Z 2071.78 2015-09-20T09:41:02Z 2071.3 2015-09-20T09:41:20Z 2071.78 2015-09-20T09:41:31Z 2072.74 2015-09-20T09:41:38Z 2073.22 2015-09-20T09:41:43Z 2073.7 2015-09-20T09:41:48Z 2074.18 2015-09-20T09:41:53Z 2075.14 2015-09-20T09:42:01Z 2076.1 2015-09-20T09:42:07Z 2076.59 2015-09-20T09:42:14Z 2076.59 2015-09-20T09:42:21Z 2077.55 2015-09-20T09:42:28Z 2078.03 2015-09-20T09:42:35Z 2078.99 2015-09-20T09:42:41Z 2078.99 2015-09-20T09:42:48Z 2079.95 2015-09-20T09:42:54Z 2080.91 2015-09-20T09:43:00Z 2081.87 2015-09-20T09:43:06Z 2082.35 2015-09-20T09:43:12Z 2083.31 2015-09-20T09:43:18Z 2085.24 2015-09-20T09:43:24Z 2085.24 2015-09-20T09:43:31Z 2085.72 2015-09-20T09:43:37Z 2086.2 2015-09-20T09:43:43Z 2087.64 2015-09-20T09:43:50Z 2088.6 2015-09-20T09:43:55Z 2089.08 2015-09-20T09:44:02Z 2089.08 2015-09-20T09:44:09Z 2089.08 2015-09-20T09:44:13Z 2089.56 2015-09-20T09:44:16Z 2090.04 2015-09-20T09:44:18Z 2091 2015-09-20T09:44:25Z 2091.97 2015-09-20T09:44:34Z 2092.45 2015-09-20T09:44:36Z 2092.93 2015-09-20T09:44:43Z 2093.41 2015-09-20T09:44:46Z 2094.37 2015-09-20T09:44:53Z 2094.85 2015-09-20T09:44:59Z 2095.81 2015-09-20T09:45:05Z 2096.77 2015-09-20T09:45:10Z 2097.73 2015-09-20T09:45:17Z 2098.21 2015-09-20T09:45:22Z 2099.18 2015-09-20T09:45:28Z 2100.14 2015-09-20T09:45:35Z 2101.1 2015-09-20T09:45:41Z 2102.06 2015-09-20T09:45:48Z 2102.54 2015-09-20T09:45:54Z 2103.02 2015-09-20T09:46:01Z 2103.98 2015-09-20T09:46:09Z 2105.42 2015-09-20T09:46:17Z 2105.91 2015-09-20T09:46:25Z 2105.91 2015-09-20T09:46:31Z 2105.91 2015-09-20T09:46:39Z 2105.91 2015-09-20T09:46:50Z 2106.39 2015-09-20T09:47:04Z 2106.39 2015-09-20T09:47:19Z 2106.39 2015-09-20T09:47:38Z 2106.39 2015-09-20T09:47:59Z 2106.39 2015-09-20T09:48:16Z 2106.39 2015-09-20T09:48:27Z 2106.39 2015-09-20T09:48:41Z 2106.39 2015-09-20T09:49:01Z 2106.87 2015-09-20T09:49:16Z 2106.87 2015-09-20T09:49:25Z 2106.39 2015-09-20T09:49:33Z 2106.39 2015-09-20T09:49:40Z 2106.39 2015-09-20T09:49:56Z 2106.39 2015-09-20T09:50:12Z 2106.39 2015-09-20T09:50:22Z 2106.39 2015-09-20T09:50:41Z 2106.39 2015-09-20T09:50:50Z 2106.39 2015-09-20T09:51:05Z 2106.39 2015-09-20T09:51:13Z 2078.51 2015-09-20T09:54:09Z 2101.58 2015-09-20T09:54:11Z 2092.45 2015-09-20T09:54:12Z 2091.97 2015-09-20T09:54:14Z 2094.85 2015-09-20T09:54:20Z 2098.21 2015-09-20T09:54:26Z 2100.14 2015-09-20T09:54:30Z 2103.5 2015-09-20T09:54:37Z 2106.39 2015-09-20T09:54:48Z 2109.75 2015-09-20T09:55:00Z 2111.67 2015-09-20T09:55:15Z 2112.63 2015-09-20T09:55:24Z 2113.6 2015-09-20T09:55:41Z 2114.56 2015-09-20T09:55:47Z 2114.56 2015-09-20T09:55:56Z 2115.04 2015-09-20T09:56:09Z 2115.04 2015-09-20T09:56:17Z 2115.52 2015-09-20T09:56:22Z 2115.04 2015-09-20T09:56:28Z 2115.04 2015-09-20T09:56:36Z 2115.04 2015-09-20T09:56:48Z 2115.04 2015-09-20T09:57:01Z 2115.04 2015-09-20T09:57:13Z 2115.04 2015-09-20T09:57:23Z 2114.56 2015-09-20T09:57:36Z 2114.56 2015-09-20T09:57:47Z 2114.56 2015-09-20T09:58:03Z 2114.56 2015-09-20T09:58:17Z 2114.56 2015-09-20T09:58:34Z 2114.56 2015-09-20T09:58:51Z 2116.48 2015-09-20T09:59:10Z 2115.04 2015-09-20T09:59:11Z 2114.56 2015-09-20T09:59:13Z 2114.56 2015-09-20T09:59:24Z 2114.56 2015-09-20T09:59:43Z 2114.56 2015-09-20T10:00:00Z 2114.56 2015-09-20T10:00:14Z 2114.56 2015-09-20T10:00:32Z 2114.08 2015-09-20T10:00:53Z 2114.08 2015-09-20T10:01:10Z 2114.08 2015-09-20T10:01:26Z 2114.08 2015-09-20T10:01:42Z 2114.08 2015-09-20T10:01:56Z 2114.08 2015-09-20T10:02:12Z 2114.08 2015-09-20T10:02:30Z 2114.08 2015-09-20T10:02:47Z 2114.08 2015-09-20T10:03:05Z 2114.08 2015-09-20T10:03:24Z 2114.08 2015-09-20T10:03:39Z 2114.08 2015-09-20T10:04:00Z 2114.08 2015-09-20T10:04:19Z 2114.08 2015-09-20T10:04:44Z 2114.08 2015-09-20T10:05:02Z 2114.08 2015-09-20T10:05:21Z 2114.08 2015-09-20T10:05:40Z 2114.08 2015-09-20T10:05:57Z 2114.08 2015-09-20T10:06:14Z 2114.08 2015-09-20T10:06:32Z 2114.08 2015-09-20T10:06:49Z 2114.08 2015-09-20T10:07:04Z 2114.08 2015-09-20T10:07:21Z 2114.08 2015-09-20T10:07:41Z 2113.6 2015-09-20T10:07:55Z 2114.08 2015-09-20T10:08:13Z 2114.08 2015-09-20T10:08:26Z 2114.08 2015-09-20T10:08:38Z 2113.6 2015-09-20T10:08:51Z 2114.08 2015-09-20T10:09:01Z 2114.08 2015-09-20T10:09:16Z 2114.08 2015-09-20T10:09:30Z 2114.08 2015-09-20T10:09:44Z 2114.08 2015-09-20T10:09:59Z 2114.08 2015-09-20T10:10:12Z 2114.08 2015-09-20T10:10:24Z 2114.08 2015-09-20T10:10:36Z 2114.08 2015-09-20T10:10:50Z 2114.08 2015-09-20T10:11:00Z 2114.08 2015-09-20T10:11:15Z 2114.08 2015-09-20T10:11:31Z 2114.08 2015-09-20T10:11:45Z 2114.08 2015-09-20T10:11:58Z 2114.08 2015-09-20T10:12:11Z 2113.6 2015-09-20T10:12:26Z 2114.08 2015-09-20T10:12:36Z 2113.6 2015-09-20T10:12:51Z 2113.6 2015-09-20T10:13:07Z 2114.08 2015-09-20T10:13:26Z 2114.08 2015-09-20T10:13:43Z 2114.08 2015-09-20T10:14:04Z 2114.08 2015-09-20T10:14:19Z 2114.08 2015-09-20T10:14:40Z 2114.08 2015-09-20T10:14:55Z 2113.6 2015-09-20T10:15:10Z 2113.6 2015-09-20T10:15:22Z 2114.08 2015-09-20T10:15:35Z 2113.6 2015-09-20T10:15:49Z 2113.6 2015-09-20T10:16:02Z 2114.08 2015-09-20T10:16:14Z 2113.6 2015-09-20T10:16:32Z 2113.6 2015-09-20T10:16:47Z 2113.6 2015-09-20T10:17:05Z 2113.6 2015-09-20T10:17:25Z 2113.6 2015-09-20T10:17:41Z 2113.6 2015-09-20T10:18:01Z 2113.6 2015-09-20T10:18:19Z 2113.6 2015-09-20T10:18:36Z 2113.6 2015-09-20T10:18:54Z 2113.12 2015-09-20T10:19:11Z 2113.12 2015-09-20T10:19:26Z 2113.12 2015-09-20T10:19:44Z 2113.12 2015-09-20T10:20:04Z 2113.12 2015-09-20T10:20:23Z 2113.12 2015-09-20T10:20:37Z 2113.12 2015-09-20T10:20:52Z 2113.12 2015-09-20T10:21:07Z 2113.12 2015-09-20T10:21:24Z 2113.12 2015-09-20T10:21:45Z 2113.12 2015-09-20T10:22:00Z 2113.12 2015-09-20T10:22:15Z 2113.12 2015-09-20T10:22:32Z 2113.12 2015-09-20T10:22:50Z 2113.12 2015-09-20T10:23:02Z 2112.63 2015-09-20T10:23:15Z 2113.12 2015-09-20T10:23:30Z 2113.12 2015-09-20T10:23:41Z 2113.6 2015-09-20T10:23:57Z 2113.12 2015-09-20T10:24:07Z 2113.12 2015-09-20T10:24:22Z 2113.6 2015-09-20T10:24:39Z 2113.12 2015-09-20T10:24:53Z 2113.6 2015-09-20T10:25:13Z 2113.6 2015-09-20T10:25:26Z 2113.6 2015-09-20T10:25:40Z 2113.6 2015-09-20T10:26:01Z 2113.12 2015-09-20T10:26:14Z 2113.12 2015-09-20T10:26:28Z 2113.12 2015-09-20T10:26:41Z 2113.12 2015-09-20T10:26:48Z 2113.12 2015-09-20T10:27:03Z 2113.12 2015-09-20T10:27:13Z 2113.12 2015-09-20T10:27:35Z 2113.12 2015-09-20T10:27:52Z 2113.12 2015-09-20T10:28:11Z 2113.12 2015-09-20T10:28:30Z 2113.12 2015-09-20T10:28:48Z 2113.12 2015-09-20T10:29:07Z 2113.12 2015-09-20T10:29:24Z 2113.12 2015-09-20T10:29:42Z 2113.12 2015-09-20T10:29:52Z 2113.6 2015-09-20T10:29:58Z 2113.6 2015-09-20T10:30:07Z 2113.6 2015-09-20T10:30:21Z 2114.08 2015-09-20T10:30:36Z 2114.08 2015-09-20T10:30:46Z 2113.6 2015-09-20T10:30:56Z 2113.6 2015-09-20T10:31:15Z 2114.08 2015-09-20T10:31:23Z 2114.08 2015-09-20T10:31:29Z 2114.08 2015-09-20T10:31:43Z 2113.6 2015-09-20T10:31:54Z 2114.08 2015-09-20T10:32:04Z 2113.6 2015-09-20T10:32:18Z 2113.6 2015-09-20T10:32:30Z 2113.6 2015-09-20T10:32:35Z 2113.6 2015-09-20T10:32:41Z 2113.6 2015-09-20T10:32:44Z 2113.6 2015-09-20T10:32:50Z 2114.08 2015-09-20T10:32:52Z 2113.6 2015-09-20T10:32:59Z 2113.6 2015-09-20T10:33:11Z 2114.08 2015-09-20T10:33:17Z 2113.12 2015-09-20T10:33:24Z 2113.12 2015-09-20T10:33:37Z 2113.12 2015-09-20T10:33:50Z 2113.12 2015-09-20T10:34:05Z 2113.12 2015-09-20T10:34:18Z 2113.12 2015-09-20T10:34:34Z 2113.12 2015-09-20T10:34:48Z 2113.12 2015-09-20T10:34:58Z 2112.63 2015-09-20T10:35:05Z 2113.6 2015-09-20T10:35:12Z 2113.6 2015-09-20T10:35:24Z 2113.6 2015-09-20T10:35:33Z 2113.12 2015-09-20T10:35:48Z 2113.12 2015-09-20T10:35:54Z 2113.6 2015-09-20T10:36:00Z 2113.6 2015-09-20T10:36:06Z 2113.12 2015-09-20T10:36:13Z 2113.6 2015-09-20T10:36:19Z 2113.6 2015-09-20T10:36:27Z 2114.08 2015-09-20T10:36:34Z 2113.6 2015-09-20T10:36:35Z 2114.08 2015-09-20T10:36:41Z 2114.08 2015-09-20T10:36:47Z 2114.56 2015-09-20T10:36:53Z 2115.04 2015-09-20T10:36:59Z 2115.04 2015-09-20T10:37:11Z 2115.52 2015-09-20T10:37:17Z 2116 2015-09-20T10:37:19Z 2117.92 2015-09-20T10:37:27Z 2118.88 2015-09-20T10:37:34Z 2119.36 2015-09-20T10:37:40Z 2120.32 2015-09-20T10:37:48Z 2121.29 2015-09-20T10:37:54Z 2121.77 2015-09-20T10:38:01Z 2123.21 2015-09-20T10:38:09Z 2124.65 2015-09-20T10:38:16Z 2125.61 2015-09-20T10:38:24Z 2127.05 2015-09-20T10:38:32Z 2128.5 2015-09-20T10:38:40Z 2129.94 2015-09-20T10:38:46Z 2130.9 2015-09-20T10:38:54Z 2131.86 2015-09-20T10:39:01Z 2132.34 2015-09-20T10:39:06Z 2132.82 2015-09-20T10:39:13Z 2133.3 2015-09-20T10:39:15Z 2133.78 2015-09-20T10:39:21Z 2134.74 2015-09-20T10:39:27Z 2134.74 2015-09-20T10:39:30Z 2136.19 2015-09-20T10:39:38Z 2137.15 2015-09-20T10:39:45Z 2138.11 2015-09-20T10:39:51Z 2138.11 2015-09-20T10:39:52Z 2139.55 2015-09-20T10:40:01Z 2139.55 2015-09-20T10:40:06Z 2140.51 2015-09-20T10:40:12Z 2141.95 2015-09-20T10:40:19Z 2142.44 2015-09-20T10:40:25Z 2142.92 2015-09-20T10:40:30Z 2144.36 2015-09-20T10:40:36Z 2145.8 2015-09-20T10:40:43Z 2147.24 2015-09-20T10:40:51Z 2147.72 2015-09-20T10:40:57Z 2148.68 2015-09-20T10:41:03Z 2149.65 2015-09-20T10:41:10Z 2150.61 2015-09-20T10:41:18Z 2152.05 2015-09-20T10:41:25Z 2153.49 2015-09-20T10:41:33Z 2153.97 2015-09-20T10:41:39Z 2155.41 2015-09-20T10:41:46Z 2157.34 2015-09-20T10:41:54Z 2158.3 2015-09-20T10:42:00Z 2159.74 2015-09-20T10:42:06Z 2160.22 2015-09-20T10:42:12Z 2161.18 2015-09-20T10:42:18Z 2162.62 2015-09-20T10:42:25Z 2163.58 2015-09-20T10:42:33Z 2165.03 2015-09-20T10:42:40Z 2165.99 2015-09-20T10:42:46Z 2167.43 2015-09-20T10:42:54Z 2168.39 2015-09-20T10:43:00Z 2169.35 2015-09-20T10:43:07Z 2170.79 2015-09-20T10:43:14Z 2171.76 2015-09-20T10:43:21Z 2173.2 2015-09-20T10:43:28Z 2174.16 2015-09-20T10:43:36Z 2175.6 2015-09-20T10:43:43Z 2176.56 2015-09-20T10:43:50Z 2178.48 2015-09-20T10:44:00Z 2179.93 2015-09-20T10:44:07Z 2180.41 2015-09-20T10:44:17Z 2181.37 2015-09-20T10:44:24Z 2181.85 2015-09-20T10:44:31Z 2183.29 2015-09-20T10:44:37Z 2184.25 2015-09-20T10:44:44Z 2185.69 2015-09-20T10:44:52Z 2186.18 2015-09-20T10:44:56Z 2187.14 2015-09-20T10:45:00Z 2187.62 2015-09-20T10:45:07Z 2188.58 2015-09-20T10:45:14Z 2189.54 2015-09-20T10:45:22Z 2189.54 2015-09-20T10:45:38Z 2189.54 2015-09-20T10:45:45Z 2190.5 2015-09-20T10:45:51Z 2191.46 2015-09-20T10:45:59Z 2192.42 2015-09-20T10:46:05Z 2193.87 2015-09-20T10:46:12Z 2194.83 2015-09-20T10:46:20Z 2195.79 2015-09-20T10:46:27Z 2196.27 2015-09-20T10:46:30Z 2197.23 2015-09-20T10:46:38Z 2197.23 2015-09-20T10:46:41Z 2197.71 2015-09-20T10:46:47Z 2198.67 2015-09-20T10:46:51Z 2200.11 2015-09-20T10:46:58Z 2200.59 2015-09-20T10:47:04Z 2201.08 2015-09-20T10:47:06Z 2202.04 2015-09-20T10:47:13Z 2203.48 2015-09-20T10:47:21Z 2204.44 2015-09-20T10:47:28Z 2205.4 2015-09-20T10:47:33Z 2206.36 2015-09-20T10:47:39Z 2207.81 2015-09-20T10:47:47Z 2208.77 2015-09-20T10:47:54Z 2209.25 2015-09-20T10:48:01Z 2210.21 2015-09-20T10:48:07Z 2211.17 2015-09-20T10:48:11Z 2212.13 2015-09-20T10:48:17Z 2213.57 2015-09-20T10:48:24Z 2214.05 2015-09-20T10:48:30Z 2215.01 2015-09-20T10:48:37Z 2216.46 2015-09-20T10:48:45Z 2217.42 2015-09-20T10:48:50Z 2217.42 2015-09-20T10:48:52Z 2218.86 2015-09-20T10:48:59Z 2220.3 2015-09-20T10:49:08Z 2221.74 2015-09-20T10:49:17Z 2222.71 2015-09-20T10:49:23Z 2223.19 2015-09-20T10:49:26Z 2224.15 2015-09-20T10:49:32Z 2224.15 2015-09-20T10:49:35Z 2225.11 2015-09-20T10:49:41Z 2226.07 2015-09-20T10:49:48Z 2227.51 2015-09-20T10:49:56Z 2228.47 2015-09-20T10:50:03Z 2229.92 2015-09-20T10:50:11Z 2231.36 2015-09-20T10:50:19Z 2232.8 2015-09-20T10:50:27Z 2234.72 2015-09-20T10:50:34Z 2236.16 2015-09-20T10:50:41Z 2237.61 2015-09-20T10:50:50Z 2238.09 2015-09-20T10:50:57Z 2238.57 2015-09-20T10:51:00Z 2240.01 2015-09-20T10:51:07Z 2240.49 2015-09-20T10:51:12Z 2240.49 2015-09-20T10:51:14Z 2241.45 2015-09-20T10:51:22Z 2242.41 2015-09-20T10:51:29Z 2242.89 2015-09-20T10:51:33Z 2244.33 2015-09-20T10:51:41Z 2244.33 2015-09-20T10:51:42Z 2244.82 2015-09-20T10:51:49Z 2245.78 2015-09-20T10:51:55Z 2245.78 2015-09-20T10:51:58Z 2247.22 2015-09-20T10:52:04Z 2247.22 2015-09-20T10:52:07Z 2248.18 2015-09-20T10:52:13Z 2248.66 2015-09-20T10:52:16Z 2249.62 2015-09-20T10:52:23Z 2250.58 2015-09-20T10:52:29Z 2252.03 2015-09-20T10:52:35Z 2252.03 2015-09-20T10:52:38Z 2252.51 2015-09-20T10:52:41Z 2252.99 2015-09-20T10:52:44Z 2253.95 2015-09-20T10:52:51Z 2254.43 2015-09-20T10:52:58Z 2254.43 2015-09-20T10:53:04Z 2255.39 2015-09-20T10:53:12Z 2255.87 2015-09-20T10:53:16Z 2256.35 2015-09-20T10:53:20Z 2257.31 2015-09-20T10:53:27Z 2257.31 2015-09-20T10:53:30Z 2257.79 2015-09-20T10:53:37Z 2258.75 2015-09-20T10:53:45Z 2259.24 2015-09-20T10:53:51Z 2260.2 2015-09-20T10:53:59Z 2260.2 2015-09-20T10:54:07Z 2260.2 2015-09-20T10:54:20Z 2260.2 2015-09-20T10:54:34Z 2260.2 2015-09-20T10:54:48Z 2260.2 2015-09-20T10:54:59Z 2260.2 2015-09-20T10:55:11Z 2260.2 2015-09-20T10:55:25Z 2260.2 2015-09-20T10:55:34Z 2260.2 2015-09-20T10:55:52Z 2260.2 2015-09-20T10:56:08Z 2260.2 2015-09-20T10:56:23Z 2260.2 2015-09-20T10:56:43Z 2260.2 2015-09-20T10:57:00Z 2260.68 2015-09-20T10:57:11Z 2260.68 2015-09-20T10:57:18Z 2261.64 2015-09-20T10:57:26Z 2262.6 2015-09-20T10:57:33Z 2264.04 2015-09-20T10:57:40Z 2265 2015-09-20T10:57:47Z 2265.96 2015-09-20T10:57:54Z 2267.41 2015-09-20T10:58:01Z 2268.85 2015-09-20T10:58:09Z 2270.29 2015-09-20T10:58:18Z 2272.21 2015-09-20T10:58:27Z 2273.66 2015-09-20T10:58:35Z 2274.62 2015-09-20T10:58:40Z 2276.06 2015-09-20T10:58:47Z 2277.02 2015-09-20T10:58:54Z 2278.94 2015-09-20T10:59:02Z 2279.9 2015-09-20T10:59:09Z 2281.35 2015-09-20T10:59:16Z 2281.83 2015-09-20T10:59:21Z 2283.27 2015-09-20T10:59:29Z 2284.71 2015-09-20T10:59:36Z 2284.71 2015-09-20T10:59:38Z 2286.15 2015-09-20T10:59:47Z 2286.63 2015-09-20T10:59:55Z 2288.08 2015-09-20T11:00:02Z 2288.08 2015-09-20T11:00:03Z 2289.04 2015-09-20T11:00:09Z 2290 2015-09-20T11:00:16Z 2290.96 2015-09-20T11:00:21Z 2292.4 2015-09-20T11:00:29Z 2292.88 2015-09-20T11:00:32Z 2293.36 2015-09-20T11:00:38Z 2294.32 2015-09-20T11:00:44Z 2295.28 2015-09-20T11:00:52Z 2296.73 2015-09-20T11:00:59Z 2297.69 2015-09-20T11:01:06Z 2299.13 2015-09-20T11:01:12Z 2299.61 2015-09-20T11:01:20Z 2300.57 2015-09-20T11:01:27Z 2302.01 2015-09-20T11:01:34Z 2302.98 2015-09-20T11:01:42Z 2303.46 2015-09-20T11:01:44Z 2305.38 2015-09-20T11:01:52Z 2305.86 2015-09-20T11:01:53Z 2306.34 2015-09-20T11:02:00Z 2306.82 2015-09-20T11:02:07Z 2307.3 2015-09-20T11:02:14Z 2308.26 2015-09-20T11:02:21Z 2308.74 2015-09-20T11:02:23Z 2310.19 2015-09-20T11:02:30Z 2311.63 2015-09-20T11:02:37Z 2312.59 2015-09-20T11:02:44Z 2312.59 2015-09-20T11:02:49Z 2313.07 2015-09-20T11:03:00Z 2313.07 2015-09-20T11:03:14Z 2312.59 2015-09-20T11:03:28Z 2313.07 2015-09-20T11:03:42Z 2313.07 2015-09-20T11:03:51Z 2313.07 2015-09-20T11:04:02Z 2312.59 2015-09-20T11:04:21Z 2313.07 2015-09-20T11:04:38Z 2313.07 2015-09-20T11:04:50Z 2312.59 2015-09-20T11:05:00Z 2312.59 2015-09-20T11:05:13Z 2312.59 2015-09-20T11:05:30Z 2312.59 2015-09-20T11:05:45Z 2312.59 2015-09-20T11:05:55Z 2312.59 2015-09-20T11:06:07Z 2312.11 2015-09-20T11:06:18Z 2311.63 2015-09-20T11:06:24Z 2310.19 2015-09-20T11:06:31Z 2310.19 2015-09-20T11:06:39Z 2310.19 2015-09-20T11:06:46Z 2310.19 2015-09-20T11:06:50Z 2310.19 2015-09-20T11:06:54Z 2310.19 2015-09-20T11:06:56Z 2309.22 2015-09-20T11:07:03Z 2309.22 2015-09-20T11:07:05Z 2308.26 2015-09-20T11:07:13Z 2308.26 2015-09-20T11:07:17Z 2308.26 2015-09-20T11:07:24Z 2308.26 2015-09-20T11:07:37Z 2307.78 2015-09-20T11:07:44Z 2308.26 2015-09-20T11:08:04Z 2307.78 2015-09-20T11:08:25Z 2307.78 2015-09-20T11:08:38Z 2307.78 2015-09-20T11:08:48Z 2307.78 2015-09-20T11:09:04Z 2307.78 2015-09-20T11:09:17Z 2307.78 2015-09-20T11:09:31Z 2308.26 2015-09-20T11:09:49Z 2308.26 2015-09-20T11:10:08Z 2308.26 2015-09-20T11:10:24Z 2308.26 2015-09-20T11:10:37Z 2308.26 2015-09-20T11:10:41Z 2308.26 2015-09-20T11:10:47Z 2308.26 2015-09-20T11:10:58Z 2308.74 2015-09-20T11:11:10Z 2308.74 2015-09-20T11:11:16Z 2307.78 2015-09-20T11:11:29Z 2308.26 2015-09-20T11:11:37Z 2308.74 2015-09-20T11:11:43Z 2308.74 2015-09-20T11:11:53Z 2307.3 2015-09-20T11:11:56Z 2311.63 2015-09-20T11:11:57Z 2309.22 2015-09-20T11:11:58Z 2308.26 2015-09-20T11:12:07Z 2310.19 2015-09-20T11:12:09Z 2309.7 2015-09-20T11:12:24Z 2308.74 2015-09-20T11:12:34Z 2308.74 2015-09-20T11:12:46Z 2308.74 2015-09-20T11:13:02Z 2308.74 2015-09-20T11:13:20Z 2309.22 2015-09-20T11:13:34Z 2308.74 2015-09-20T11:13:49Z 2309.22 2015-09-20T11:14:03Z 2309.22 2015-09-20T11:14:19Z 2309.22 2015-09-20T11:14:35Z 2309.22 2015-09-20T11:14:37Z 2309.7 2015-09-20T11:14:44Z 2310.67 2015-09-20T11:14:51Z 2310.67 2015-09-20T11:14:57Z 2311.63 2015-09-20T11:15:04Z 2311.15 2015-09-20T11:15:06Z 2311.63 2015-09-20T11:15:09Z 2311.15 2015-09-20T11:15:13Z 2311.63 2015-09-20T11:15:20Z 2313.07 2015-09-20T11:15:26Z 2314.03 2015-09-20T11:15:33Z 2314.03 2015-09-20T11:15:44Z 2314.03 2015-09-20T11:15:51Z 2313.55 2015-09-20T11:16:01Z 2313.55 2015-09-20T11:16:14Z 2313.55 2015-09-20T11:16:20Z 2314.51 2015-09-20T11:16:28Z 2314.51 2015-09-20T11:16:40Z 2312.59 2015-09-20T11:16:48Z 2313.55 2015-09-20T11:17:00Z 2313.55 2015-09-20T11:17:02Z 2313.55 2015-09-20T11:17:04Z 2312.11 2015-09-20T11:17:12Z 2311.63 2015-09-20T11:17:19Z 2311.63 2015-09-20T11:17:21Z 2311.15 2015-09-20T11:17:29Z 2310.67 2015-09-20T11:17:36Z 2309.7 2015-09-20T11:17:44Z 2310.19 2015-09-20T11:17:53Z 2308.74 2015-09-20T11:18:00Z 2307.3 2015-09-20T11:18:09Z 2306.82 2015-09-20T11:18:19Z 2305.38 2015-09-20T11:18:26Z 2304.9 2015-09-20T11:18:31Z 2304.9 2015-09-20T11:18:34Z 2304.42 2015-09-20T11:18:42Z 2304.42 2015-09-20T11:18:51Z 2303.94 2015-09-20T11:19:04Z 2302.49 2015-09-20T11:19:11Z 2302.01 2015-09-20T11:19:22Z 2302.01 2015-09-20T11:19:32Z 2302.01 2015-09-20T11:19:46Z 2301.53 2015-09-20T11:19:57Z 2300.09 2015-09-20T11:20:05Z 2298.65 2015-09-20T11:20:13Z 2297.69 2015-09-20T11:20:20Z 2297.69 2015-09-20T11:20:23Z 2296.73 2015-09-20T11:20:26Z 2295.77 2015-09-20T11:20:34Z 2295.77 2015-09-20T11:20:51Z 2295.77 2015-09-20T11:21:09Z 2295.77 2015-09-20T11:21:22Z 2293.84 2015-09-20T11:21:31Z 2292.4 2015-09-20T11:21:39Z 2291.44 2015-09-20T11:21:45Z 2290.96 2015-09-20T11:21:52Z 2289.04 2015-09-20T11:22:01Z 2287.11 2015-09-20T11:22:08Z 2287.11 2015-09-20T11:22:17Z 2287.11 2015-09-20T11:22:31Z 2285.19 2015-09-20T11:22:38Z 2283.75 2015-09-20T11:22:47Z 2281.83 2015-09-20T11:22:55Z 2280.38 2015-09-20T11:23:03Z 2278.94 2015-09-20T11:23:11Z 2277.98 2015-09-20T11:23:17Z 2276.06 2015-09-20T11:23:25Z 2274.62 2015-09-20T11:23:33Z 2272.69 2015-09-20T11:23:41Z 2271.25 2015-09-20T11:23:50Z 2269.81 2015-09-20T11:24:01Z 2268.85 2015-09-20T11:24:08Z 2268.37 2015-09-20T11:24:15Z 2266.45 2015-09-20T11:24:21Z 2265 2015-09-20T11:24:28Z 2263.56 2015-09-20T11:24:35Z 2262.12 2015-09-20T11:24:39Z 2261.16 2015-09-20T11:24:45Z 2258.75 2015-09-20T11:24:52Z 2255.39 2015-09-20T11:25:01Z 2253.95 2015-09-20T11:25:09Z 2253.47 2015-09-20T11:25:21Z 2252.99 2015-09-20T11:25:32Z 2252.51 2015-09-20T11:25:39Z 2252.51 2015-09-20T11:25:47Z 2251.06 2015-09-20T11:25:56Z 2250.58 2015-09-20T11:26:05Z 2249.62 2015-09-20T11:26:15Z 2248.18 2015-09-20T11:26:23Z 2246.26 2015-09-20T11:26:30Z 2244.82 2015-09-20T11:26:38Z 2243.37 2015-09-20T11:26:46Z 2240.97 2015-09-20T11:26:56Z 2239.05 2015-09-20T11:27:04Z 2236.64 2015-09-20T11:27:12Z 2235.2 2015-09-20T11:27:20Z 2233.28 2015-09-20T11:27:28Z 2230.88 2015-09-20T11:27:35Z 2228.95 2015-09-20T11:27:43Z 2228.47 2015-09-20T11:27:47Z 2226.55 2015-09-20T11:27:54Z 2226.07 2015-09-20T11:27:56Z 2224.15 2015-09-20T11:28:05Z 2220.78 2015-09-20T11:28:15Z 2218.86 2015-09-20T11:28:22Z 2217.9 2015-09-20T11:28:25Z 2215.98 2015-09-20T11:28:32Z 2214.05 2015-09-20T11:28:39Z 2214.05 2015-09-20T11:28:40Z 2212.13 2015-09-20T11:28:46Z 2210.69 2015-09-20T11:28:52Z 2208.77 2015-09-20T11:28:59Z 2206.84 2015-09-20T11:29:08Z 2206.36 2015-09-20T11:29:11Z 2204.92 2015-09-20T11:29:19Z 2204.92 2015-09-20T11:29:20Z 2204.44 2015-09-20T11:29:25Z 2202.52 2015-09-20T11:29:32Z 2200.59 2015-09-20T11:29:39Z 2198.67 2015-09-20T11:29:48Z 2198.67 2015-09-20T11:29:49Z 2198.19 2015-09-20T11:29:51Z 2196.75 2015-09-20T11:29:57Z 2195.31 2015-09-20T11:30:05Z 2194.35 2015-09-20T11:30:12Z 2193.39 2015-09-20T11:30:20Z 2191.94 2015-09-20T11:30:26Z 2191.46 2015-09-20T11:30:34Z 2190.98 2015-09-20T11:30:48Z 2189.54 2015-09-20T11:30:55Z 2189.06 2015-09-20T11:30:57Z 2188.58 2015-09-20T11:31:04Z 2187.14 2015-09-20T11:31:12Z 2185.21 2015-09-20T11:31:19Z 2184.73 2015-09-20T11:31:24Z 2183.29 2015-09-20T11:31:29Z 2181.37 2015-09-20T11:31:37Z 2178.97 2015-09-20T11:31:45Z 2177.04 2015-09-20T11:31:55Z 2176.08 2015-09-20T11:32:03Z 2175.6 2015-09-20T11:32:12Z 2173.68 2015-09-20T11:32:21Z 2172.24 2015-09-20T11:32:28Z 2172.24 2015-09-20T11:32:31Z 2169.83 2015-09-20T11:32:40Z 2167.91 2015-09-20T11:32:48Z 2165.99 2015-09-20T11:32:55Z 2165.03 2015-09-20T11:32:58Z 2163.58 2015-09-20T11:33:06Z 2163.58 2015-09-20T11:33:07Z 2161.66 2015-09-20T11:33:15Z 2160.7 2015-09-20T11:33:21Z 2159.26 2015-09-20T11:33:28Z 2158.78 2015-09-20T11:33:29Z 2156.37 2015-09-20T11:33:38Z 2156.37 2015-09-20T11:33:39Z 2154.45 2015-09-20T11:33:47Z 2152.53 2015-09-20T11:33:55Z 2150.61 2015-09-20T11:34:03Z 2148.68 2015-09-20T11:34:11Z 2146.28 2015-09-20T11:34:19Z 2144.36 2015-09-20T11:34:27Z 2143.88 2015-09-20T11:34:29Z 2141.95 2015-09-20T11:34:37Z 2140.51 2015-09-20T11:34:43Z 2138.59 2015-09-20T11:34:51Z 2136.67 2015-09-20T11:35:00Z 2134.74 2015-09-20T11:35:06Z 2133.78 2015-09-20T11:35:10Z 2133.3 2015-09-20T11:35:12Z 2130.42 2015-09-20T11:35:21Z 2128.5 2015-09-20T11:35:27Z 2126.57 2015-09-20T11:35:35Z 2126.09 2015-09-20T11:35:38Z 2124.17 2015-09-20T11:35:46Z 2123.21 2015-09-20T11:35:49Z 2120.81 2015-09-20T11:35:58Z 2119.36 2015-09-20T11:36:05Z 2118.88 2015-09-20T11:36:08Z 2118.4 2015-09-20T11:36:14Z 2117.92 2015-09-20T11:36:18Z 2117.44 2015-09-20T11:36:25Z 2117.44 2015-09-20T11:36:32Z 2117.44 2015-09-20T11:36:50Z 2116.96 2015-09-20T11:37:04Z 2116.96 2015-09-20T11:37:10Z 2116.96 2015-09-20T11:37:22Z 2116.96 2015-09-20T11:37:29Z 2116.96 2015-09-20T11:37:42Z 2116.96 2015-09-20T11:37:56Z 2116.96 2015-09-20T11:38:08Z 2116.96 2015-09-20T11:38:24Z 2116.96 2015-09-20T11:38:38Z 2116.96 2015-09-20T11:38:54Z 2116.96 2015-09-20T11:39:14Z 2116.48 2015-09-20T11:39:29Z 2116.48 2015-09-20T11:39:47Z 2116.48 2015-09-20T11:40:02Z 2116.48 2015-09-20T11:40:20Z 2116.48 2015-09-20T11:40:37Z 2116.48 2015-09-20T11:40:52Z 2116.48 2015-09-20T11:41:06Z 2116 2015-09-20T11:41:17Z 2116.48 2015-09-20T11:41:21Z 2116.48 2015-09-20T11:41:28Z 2116.48 2015-09-20T11:41:46Z 2116.48 2015-09-20T11:42:03Z 2116.96 2015-09-20T11:42:12Z 2116 2015-09-20T11:42:23Z 2119.36 2015-09-20T11:42:28Z 2114.56 2015-09-20T11:42:30Z 2116 2015-09-20T11:42:39Z 2116 2015-09-20T11:42:49Z 2116 2015-09-20T11:43:01Z 2116 2015-09-20T11:43:14Z 2115.52 2015-09-20T11:43:28Z 2115.52 2015-09-20T11:43:42Z 2115.52 2015-09-20T11:44:02Z 2116.48 2015-09-20T11:44:17Z 2115.52 2015-09-20T11:44:32Z 2115.52 2015-09-20T11:44:43Z 2115.52 2015-09-20T11:44:56Z 2115.52 2015-09-20T11:45:04Z 2117.44 2015-09-20T11:45:17Z 2115.52 2015-09-20T11:45:28Z 2115.52 2015-09-20T11:45:44Z 2115.04 2015-09-20T11:45:52Z 2113.6 2015-09-20T11:45:58Z 2113.12 2015-09-20T11:46:00Z 2112.15 2015-09-20T11:46:06Z 2111.19 2015-09-20T11:46:13Z 2110.71 2015-09-20T11:46:14Z 2110.23 2015-09-20T11:46:17Z 2109.75 2015-09-20T11:46:20Z 2109.75 2015-09-20T11:46:22Z 2107.83 2015-09-20T11:46:29Z 2107.35 2015-09-20T11:46:30Z 2107.35 2015-09-20T11:46:32Z 2106.39 2015-09-20T11:46:38Z 2105.42 2015-09-20T11:46:44Z 2104.46 2015-09-20T11:46:48Z 2103.5 2015-09-20T11:46:56Z 2102.54 2015-09-20T11:47:04Z 2102.06 2015-09-20T11:47:05Z 2101.1 2015-09-20T11:47:13Z 2100.14 2015-09-20T11:47:19Z 2099.18 2015-09-20T11:47:23Z 2098.7 2015-09-20T11:47:27Z 2097.73 2015-09-20T11:47:33Z 2096.77 2015-09-20T11:47:41Z 2095.81 2015-09-20T11:47:45Z 2094.85 2015-09-20T11:47:49Z 2093.89 2015-09-20T11:47:54Z 2091.49 2015-09-20T11:48:02Z 2090.52 2015-09-20T11:48:07Z 2090.04 2015-09-20T11:48:09Z 2089.08 2015-09-20T11:48:15Z 2088.6 2015-09-20T11:48:16Z 2088.12 2015-09-20T11:48:20Z 2086.68 2015-09-20T11:48:26Z 2086.2 2015-09-20T11:48:31Z 2086.68 2015-09-20T11:48:33Z 2085.72 2015-09-20T11:48:40Z 2084.76 2015-09-20T11:48:47Z 2083.79 2015-09-20T11:48:53Z 2083.31 2015-09-20T11:48:54Z 2082.35 2015-09-20T11:48:57Z 2081.87 2015-09-20T11:49:04Z 2080.43 2015-09-20T11:49:11Z 2079.95 2015-09-20T11:49:15Z 2078.99 2015-09-20T11:49:18Z 2078.51 2015-09-20T11:49:21Z 2076.59 2015-09-20T11:49:28Z 2076.1 2015-09-20T11:49:32Z 2075.14 2015-09-20T11:49:35Z 2075.14 2015-09-20T11:49:38Z 2074.18 2015-09-20T11:49:41Z 2073.7 2015-09-20T11:49:44Z 2073.22 2015-09-20T11:49:47Z 2072.26 2015-09-20T11:49:52Z 2072.26 2015-09-20T11:49:54Z 2070.82 2015-09-20T11:50:01Z 2070.82 2015-09-20T11:50:02Z 2070.34 2015-09-20T11:50:05Z 2069.38 2015-09-20T11:50:13Z 2068.89 2015-09-20T11:50:18Z 2068.41 2015-09-20T11:50:20Z 2066.97 2015-09-20T11:50:28Z 2066.49 2015-09-20T11:50:31Z 2066.01 2015-09-20T11:50:33Z 2065.05 2015-09-20T11:50:38Z 2064.09 2015-09-20T11:50:45Z 2063.13 2015-09-20T11:50:52Z 2060.72 2015-09-20T11:50:59Z 2060.24 2015-09-20T11:51:05Z 2059.76 2015-09-20T11:51:08Z 2059.28 2015-09-20T11:51:16Z 2059.28 2015-09-20T11:51:17Z 2058.8 2015-09-20T11:51:20Z 2058.32 2015-09-20T11:51:23Z 2057.36 2015-09-20T11:51:30Z 2056.4 2015-09-20T11:51:33Z 2056.4 2015-09-20T11:51:37Z 2055.92 2015-09-20T11:51:40Z 2054.96 2015-09-20T11:51:45Z 2053.99 2015-09-20T11:51:52Z 2053.03 2015-09-20T11:51:58Z 2052.55 2015-09-20T11:52:00Z 2052.07 2015-09-20T11:52:05Z 2050.63 2015-09-20T11:52:12Z 2049.67 2015-09-20T11:52:20Z 2049.67 2015-09-20T11:52:21Z 2048.71 2015-09-20T11:52:27Z 2048.23 2015-09-20T11:52:31Z 2047.26 2015-09-20T11:52:39Z 2046.3 2015-09-20T11:52:46Z 2045.82 2015-09-20T11:52:50Z 2045.34 2015-09-20T11:52:54Z 2044.86 2015-09-20T11:52:56Z 2044.38 2015-09-20T11:52:59Z 2043.9 2015-09-20T11:53:02Z 2043.42 2015-09-20T11:53:08Z 2042.94 2015-09-20T11:53:11Z 2042.46 2015-09-20T11:53:17Z 2041.98 2015-09-20T11:53:20Z 2041.02 2015-09-20T11:53:27Z 2041.02 2015-09-20T11:53:30Z 2040.05 2015-09-20T11:53:34Z 2039.57 2015-09-20T11:53:39Z 2039.09 2015-09-20T11:53:44Z 2039.09 2015-09-20T11:53:46Z 2039.09 2015-09-20T11:53:49Z 2038.61 2015-09-20T11:53:52Z 2037.17 2015-09-20T11:54:00Z 2036.21 2015-09-20T11:54:05Z 2034.77 2015-09-20T11:54:12Z 2034.77 2015-09-20T11:54:15Z 2033.81 2015-09-20T11:54:22Z 2033.33 2015-09-20T11:54:26Z 2032.84 2015-09-20T11:54:31Z 2032.36 2015-09-20T11:54:35Z 2031.88 2015-09-20T11:54:41Z 2030.44 2015-09-20T11:54:47Z 2029.96 2015-09-20T11:54:50Z 2028.52 2015-09-20T11:54:58Z 2028.04 2015-09-20T11:55:01Z 2026.6 2015-09-20T11:55:07Z 2026.12 2015-09-20T11:55:14Z 2026.12 2015-09-20T11:55:17Z 2025.15 2015-09-20T11:55:20Z 2025.15 2015-09-20T11:55:22Z 2024.67 2015-09-20T11:55:27Z 2024.67 2015-09-20T11:55:34Z 2024.19 2015-09-20T11:55:37Z 2023.23 2015-09-20T11:55:44Z 2022.75 2015-09-20T11:55:50Z 2022.75 2015-09-20T11:55:54Z 2021.31 2015-09-20T11:56:01Z 2019.87 2015-09-20T11:56:08Z 2018.91 2015-09-20T11:56:12Z 2016.98 2015-09-20T11:56:20Z 2015.06 2015-09-20T11:56:27Z 2014.1 2015-09-20T11:56:32Z 2012.66 2015-09-20T11:56:41Z 2012.66 2015-09-20T11:56:45Z 2012.18 2015-09-20T11:56:47Z 2011.22 2015-09-20T11:56:52Z 2010.25 2015-09-20T11:56:59Z 2009.77 2015-09-20T11:57:00Z 2008.81 2015-09-20T11:57:06Z 2008.33 2015-09-20T11:57:09Z 2006.89 2015-09-20T11:57:14Z 2005.45 2015-09-20T11:57:20Z 2004.01 2015-09-20T11:57:27Z 2002.56 2015-09-20T11:57:34Z 2002.56 2015-09-20T11:57:36Z 2002.08 2015-09-20T11:57:38Z 2001.12 2015-09-20T11:57:41Z 2000.64 2015-09-20T11:57:45Z 1999.68 2015-09-20T11:57:49Z 1998.24 2015-09-20T11:57:53Z 1999.2 2015-09-20T11:58:03Z 1999.68 2015-09-20T11:58:10Z 1998.72 2015-09-20T11:58:18Z 1998.72 2015-09-20T11:58:25Z 1998.72 2015-09-20T11:58:39Z 1998.72 2015-09-20T11:58:49Z 1998.72 2015-09-20T11:59:02Z 1998.24 2015-09-20T11:59:15Z 1998.24 2015-09-20T11:59:30Z 1997.76 2015-09-20T11:59:35Z 1996.8 2015-09-20T11:59:41Z 1996.32 2015-09-20T11:59:45Z 1994.87 2015-09-20T11:59:52Z 1994.39 2015-09-20T11:59:58Z 1993.43 2015-09-20T12:00:04Z 1992.95 2015-09-20T12:00:05Z 1991.51 2015-09-20T12:00:12Z 1991.03 2015-09-20T12:00:16Z 1990.07 2015-09-20T12:00:22Z 1989.1 2015-09-20T12:00:29Z 1989.1 2015-09-20T12:00:30Z 1987.66 2015-09-20T12:00:38Z 1987.18 2015-09-20T12:00:40Z 1987.18 2015-09-20T12:00:42Z 1985.74 2015-09-20T12:00:50Z 1985.26 2015-09-20T12:00:52Z 1984.78 2015-09-20T12:00:55Z 1984.3 2015-09-20T12:00:58Z 1983.34 2015-09-20T12:01:03Z 1983.34 2015-09-20T12:01:06Z 1982.38 2015-09-20T12:01:12Z 1981.41 2015-09-20T12:01:17Z 1981.41 2015-09-20T12:01:21Z 1980.45 2015-09-20T12:01:25Z 1979.97 2015-09-20T12:01:28Z 1979.01 2015-09-20T12:01:36Z 1977.57 2015-09-20T12:01:42Z 1977.57 2015-09-20T12:01:45Z 1977.57 2015-09-20T12:01:48Z 1976.61 2015-09-20T12:01:54Z 1976.13 2015-09-20T12:01:55Z 1975.17 2015-09-20T12:02:02Z 1974.69 2015-09-20T12:02:08Z 1974.2 2015-09-20T12:02:15Z 1972.76 2015-09-20T12:02:22Z 1972.76 2015-09-20T12:02:23Z 1972.28 2015-09-20T12:02:28Z 1971.32 2015-09-20T12:02:32Z 1970.84 2015-09-20T12:02:40Z 1969.88 2015-09-20T12:02:44Z 1969.88 2015-09-20T12:02:46Z 1969.4 2015-09-20T12:02:49Z 1968.44 2015-09-20T12:02:55Z 1967.96 2015-09-20T12:03:01Z 1967.48 2015-09-20T12:03:05Z 1966.99 2015-09-20T12:03:12Z 1966.51 2015-09-20T12:03:15Z 1965.55 2015-09-20T12:03:21Z 1965.07 2015-09-20T12:03:26Z 1964.59 2015-09-20T12:03:29Z 1964.59 2015-09-20T12:03:31Z 1964.59 2015-09-20T12:03:33Z 1964.59 2015-09-20T12:03:38Z 1964.59 2015-09-20T12:03:42Z 1963.63 2015-09-20T12:03:49Z 1963.15 2015-09-20T12:03:55Z 1962.67 2015-09-20T12:04:00Z 1962.19 2015-09-20T12:04:08Z 1961.71 2015-09-20T12:04:14Z 1961.23 2015-09-20T12:04:22Z 1960.75 2015-09-20T12:04:30Z 1960.27 2015-09-20T12:04:37Z 1959.78 2015-09-20T12:04:40Z 1959.78 2015-09-20T12:04:48Z 1959.3 2015-09-20T12:04:49Z 1959.78 2015-09-20T12:04:53Z 1959.3 2015-09-20T12:04:59Z 1958.82 2015-09-20T12:05:05Z 1958.34 2015-09-20T12:05:10Z 1957.86 2015-09-20T12:05:15Z 1957.38 2015-09-20T12:05:22Z 1957.38 2015-09-20T12:05:29Z 1956.42 2015-09-20T12:05:33Z 1956.42 2015-09-20T12:05:35Z 1955.94 2015-09-20T12:05:42Z 1955.46 2015-09-20T12:05:47Z 1954.98 2015-09-20T12:05:51Z 1954.5 2015-09-20T12:05:56Z 1954.02 2015-09-20T12:06:04Z 1954.5 2015-09-20T12:06:05Z 1954.02 2015-09-20T12:06:13Z 1954.02 2015-09-20T12:06:21Z 1954.02 2015-09-20T12:06:36Z 1954.02 2015-09-20T12:06:49Z 1954.02 2015-09-20T12:06:51Z 1953.06 2015-09-20T12:06:59Z 1953.06 2015-09-20T12:07:06Z 1953.06 2015-09-20T12:07:11Z 1951.61 2015-09-20T12:07:18Z 1951.13 2015-09-20T12:07:22Z 1950.65 2015-09-20T12:07:25Z 1951.13 2015-09-20T12:07:31Z 1950.65 2015-09-20T12:07:34Z 1949.69 2015-09-20T12:07:41Z 1949.69 2015-09-20T12:07:47Z 1949.21 2015-09-20T12:07:53Z 1948.73 2015-09-20T12:07:59Z 1948.25 2015-09-20T12:08:00Z 1947.29 2015-09-20T12:08:04Z 1946.81 2015-09-20T12:08:11Z 1945.85 2015-09-20T12:08:18Z 1944.88 2015-09-20T12:08:23Z 1943.44 2015-09-20T12:08:29Z 1942.48 2015-09-20T12:08:33Z 1940.56 2015-09-20T12:08:40Z 1940.08 2015-09-20T12:08:44Z 1939.6 2015-09-20T12:08:46Z 1938.16 2015-09-20T12:08:53Z 1937.19 2015-09-20T12:08:56Z 1936.23 2015-09-20T12:09:00Z 1934.79 2015-09-20T12:09:09Z 1934.79 2015-09-20T12:09:10Z 1934.31 2015-09-20T12:09:17Z 1933.35 2015-09-20T12:09:20Z 1933.35 2015-09-20T12:09:26Z 1932.39 2015-09-20T12:09:32Z 1932.39 2015-09-20T12:09:33Z 1932.39 2015-09-20T12:09:37Z 1931.43 2015-09-20T12:09:45Z 1930.95 2015-09-20T12:09:51Z 1930.95 2015-09-20T12:09:52Z 1929.98 2015-09-20T12:09:58Z 1928.54 2015-09-20T12:10:06Z 1926.62 2015-09-20T12:10:13Z 1926.14 2015-09-20T12:10:20Z 1923.74 2015-09-20T12:10:27Z 1921.81 2015-09-20T12:10:34Z 1921.81 2015-09-20T12:10:36Z 1920.85 2015-09-20T12:10:38Z 1919.41 2015-09-20T12:10:45Z 1917.97 2015-09-20T12:10:53Z 1917.97 2015-09-20T12:11:01Z 1917.49 2015-09-20T12:11:10Z 1917.01 2015-09-20T12:11:17Z 1917.01 2015-09-20T12:11:24Z 1917.01 2015-09-20T12:11:26Z 1916.53 2015-09-20T12:11:31Z 1916.04 2015-09-20T12:11:37Z 1914.6 2015-09-20T12:11:45Z 1914.6 2015-09-20T12:11:48Z 1913.64 2015-09-20T12:11:56Z 1912.68 2015-09-20T12:11:58Z 1912.68 2015-09-20T12:12:01Z 1911.24 2015-09-20T12:12:09Z 1911.24 2015-09-20T12:12:10Z 1910.76 2015-09-20T12:12:14Z 1910.28 2015-09-20T12:12:18Z 1908.83 2015-09-20T12:12:26Z 1907.39 2015-09-20T12:12:33Z 1906.91 2015-09-20T12:12:34Z 1906.43 2015-09-20T12:12:36Z 1905.47 2015-09-20T12:12:40Z 1904.51 2015-09-20T12:12:45Z 1904.03 2015-09-20T12:12:47Z 1903.55 2015-09-20T12:12:52Z 1902.59 2015-09-20T12:12:57Z 1901.14 2015-09-20T12:13:03Z 1901.14 2015-09-20T12:13:04Z 1900.18 2015-09-20T12:13:07Z 1899.22 2015-09-20T12:13:09Z 1898.26 2015-09-20T12:13:13Z 1896.34 2015-09-20T12:13:19Z 1893.93 2015-09-20T12:13:25Z 1892.97 2015-09-20T12:13:32Z 1892.49 2015-09-20T12:13:43Z 1892.49 2015-09-20T12:13:45Z 1892.01 2015-09-20T12:13:47Z 1892.01 2015-09-20T12:13:53Z 1891.05 2015-09-20T12:14:00Z 1890.09 2015-09-20T12:14:05Z 1890.09 2015-09-20T12:14:06Z 1889.13 2015-09-20T12:14:11Z 1888.65 2015-09-20T12:14:14Z 1888.17 2015-09-20T12:14:18Z 1887.21 2015-09-20T12:14:26Z 1887.21 2015-09-20T12:14:32Z 1886.72 2015-09-20T12:14:38Z 1886.24 2015-09-20T12:14:44Z 1886.24 2015-09-20T12:14:46Z 1886.24 2015-09-20T12:14:54Z 1885.76 2015-09-20T12:14:57Z 1885.28 2015-09-20T12:14:59Z 1885.28 2015-09-20T12:15:07Z 1885.28 2015-09-20T12:15:15Z 1885.28 2015-09-20T12:15:17Z 1884.8 2015-09-20T12:15:21Z 1884.8 2015-09-20T12:15:26Z 1884.32 2015-09-20T12:15:34Z 1883.84 2015-09-20T12:15:41Z 1883.84 2015-09-20T12:15:42Z 1883.36 2015-09-20T12:15:49Z 1883.36 2015-09-20T12:15:50Z 1882.4 2015-09-20T12:15:57Z 1881.92 2015-09-20T12:16:03Z 1881.44 2015-09-20T12:16:14Z 1881.44 2015-09-20T12:16:22Z 1881.44 2015-09-20T12:16:30Z 1880.96 2015-09-20T12:16:33Z 1881.44 2015-09-20T12:16:35Z 1880.96 2015-09-20T12:16:37Z 1880.48 2015-09-20T12:16:44Z 1880.96 2015-09-20T12:16:48Z 1880 2015-09-20T12:16:54Z 1879.51 2015-09-20T12:17:02Z 1879.03 2015-09-20T12:17:09Z 1877.59 2015-09-20T12:17:18Z 1876.63 2015-09-20T12:17:25Z 1875.67 2015-09-20T12:17:28Z 1874.23 2015-09-20T12:17:35Z 1872.3 2015-09-20T12:17:43Z 1870.38 2015-09-20T12:17:51Z 1868.46 2015-09-20T12:17:58Z 1867.02 2015-09-20T12:18:06Z 1865.58 2015-09-20T12:18:14Z 1864.61 2015-09-20T12:18:22Z 1863.65 2015-09-20T12:18:24Z 1862.21 2015-09-20T12:18:31Z 1861.25 2015-09-20T12:18:35Z 1860.29 2015-09-20T12:18:42Z 1859.81 2015-09-20T12:18:49Z 1859.33 2015-09-20T12:18:59Z 1859.33 2015-09-20T12:19:12Z 1858.85 2015-09-20T12:19:21Z 1858.85 2015-09-20T12:19:35Z 1858.37 2015-09-20T12:19:43Z 1856.92 2015-09-20T12:19:49Z 1858.37 2015-09-20T12:20:03Z 1857.89 2015-09-20T12:20:12Z 1856.92 2015-09-20T12:20:20Z 1856.92 2015-09-20T12:20:29Z 1856.44 2015-09-20T12:20:36Z 1855.48 2015-09-20T12:20:44Z 1854.04 2015-09-20T12:20:51Z 1853.08 2015-09-20T12:20:57Z 1852.6 2015-09-20T12:21:00Z 1852.12 2015-09-20T12:21:07Z 1851.64 2015-09-20T12:21:21Z 1851.64 2015-09-20T12:21:31Z 1851.64 2015-09-20T12:21:33Z 1850.68 2015-09-20T12:21:42Z 1850.68 2015-09-20T12:21:55Z 1850.68 2015-09-20T12:22:07Z 1850.19 2015-09-20T12:22:16Z 1849.71 2015-09-20T12:22:20Z 1848.75 2015-09-20T12:22:25Z 1848.27 2015-09-20T12:22:28Z 1846.83 2015-09-20T12:22:36Z 1845.87 2015-09-20T12:22:42Z 1844.43 2015-09-20T12:22:49Z 1842.98 2015-09-20T12:22:55Z 1841.54 2015-09-20T12:23:02Z 1841.06 2015-09-20T12:23:03Z 1839.62 2015-09-20T12:23:11Z 1837.22 2015-09-20T12:23:19Z 1836.26 2015-09-20T12:23:27Z 1835.29 2015-09-20T12:23:32Z 1833.85 2015-09-20T12:23:36Z 1832.41 2015-09-20T12:23:44Z 1830.97 2015-09-20T12:23:50Z 1830.97 2015-09-20T12:23:51Z 1830.01 2015-09-20T12:23:54Z 1829.53 2015-09-20T12:23:57Z 1829.05 2015-09-20T12:24:01Z 1827.12 2015-09-20T12:24:10Z 1826.16 2015-09-20T12:24:16Z 1826.16 2015-09-20T12:24:22Z 1824.24 2015-09-20T12:24:29Z 1823.76 2015-09-20T12:24:32Z 1822.32 2015-09-20T12:24:38Z 1821.35 2015-09-20T12:24:45Z 1820.87 2015-09-20T12:24:48Z 1818.95 2015-09-20T12:24:51Z 1816.55 2015-09-20T12:24:59Z 1814.63 2015-09-20T12:25:07Z 1814.15 2015-09-20T12:25:08Z 1813.18 2015-09-20T12:25:11Z 1811.74 2015-09-20T12:25:18Z 1810.78 2015-09-20T12:25:25Z 1810.78 2015-09-20T12:25:35Z 1810.3 2015-09-20T12:25:42Z 1809.34 2015-09-20T12:25:50Z 1808.86 2015-09-20T12:25:54Z 1807.9 2015-09-20T12:26:01Z 1805.49 2015-09-20T12:26:09Z 1805.01 2015-09-20T12:26:11Z 1804.53 2015-09-20T12:26:14Z 1803.09 2015-09-20T12:26:22Z 1801.17 2015-09-20T12:26:26Z 1799.73 2015-09-20T12:26:34Z 1798.28 2015-09-20T12:26:41Z 1797.8 2015-09-20T12:26:44Z 1795.4 2015-09-20T12:26:52Z 1794.44 2015-09-20T12:26:57Z 1793 2015-09-20T12:27:05Z 1791.55 2015-09-20T12:27:12Z 1791.07 2015-09-20T12:27:14Z 1789.15 2015-09-20T12:27:21Z 1789.15 2015-09-20T12:27:22Z 1788.19 2015-09-20T12:27:28Z 1787.23 2015-09-20T12:27:34Z 1785.31 2015-09-20T12:27:41Z 1782.9 2015-09-20T12:27:51Z 1780.98 2015-09-20T12:27:59Z 1780.02 2015-09-20T12:28:06Z 1778.58 2015-09-20T12:28:09Z 1778.1 2015-09-20T12:28:11Z 1775.21 2015-09-20T12:28:19Z 1773.29 2015-09-20T12:28:27Z 1771.37 2015-09-20T12:28:34Z 1769.44 2015-09-20T12:28:42Z 1768 2015-09-20T12:28:49Z 1766.08 2015-09-20T12:28:56Z 1765.6 2015-09-20T12:28:58Z 1764.16 2015-09-20T12:29:06Z 1762.71 2015-09-20T12:29:14Z 1762.23 2015-09-20T12:29:16Z 1759.35 2015-09-20T12:29:25Z 1758.39 2015-09-20T12:29:27Z 1756.95 2015-09-20T12:29:35Z 1755.5 2015-09-20T12:29:43Z 1754.54 2015-09-20T12:29:49Z 1752.14 2015-09-20T12:29:57Z 1750.22 2015-09-20T12:30:06Z 1748.78 2015-09-20T12:30:14Z 1748.29 2015-09-20T12:30:22Z 1747.33 2015-09-20T12:30:35Z 1747.33 2015-09-20T12:30:50Z 1746.37 2015-09-20T12:31:00Z 1744.93 2015-09-20T12:31:07Z 1743.49 2015-09-20T12:31:14Z 1742.05 2015-09-20T12:31:21Z 1741.57 2015-09-20T12:31:31Z 1741.57 2015-09-20T12:31:44Z 1741.57 2015-09-20T12:31:59Z 1741.57 2015-09-20T12:32:14Z 1741.08 2015-09-20T12:32:28Z 1741.08 2015-09-20T12:32:46Z 1741.08 2015-09-20T12:33:00Z 1741.08 2015-09-20T12:33:11Z 1740.12 2015-09-20T12:33:18Z 1738.68 2015-09-20T12:33:27Z 1737.24 2015-09-20T12:33:34Z 1735.8 2015-09-20T12:33:42Z 1734.36 2015-09-20T12:33:49Z 1733.88 2015-09-20T12:33:56Z 1733.39 2015-09-20T12:33:58Z 1732.91 2015-09-20T12:34:00Z 1731.95 2015-09-20T12:34:02Z 1731.47 2015-09-20T12:34:08Z 1730.03 2015-09-20T12:34:17Z 1730.03 2015-09-20T12:34:18Z 1729.07 2015-09-20T12:34:21Z 1727.15 2015-09-20T12:34:30Z 1726.67 2015-09-20T12:34:37Z 1726.18 2015-09-20T12:34:41Z 1724.26 2015-09-20T12:34:48Z 1723.78 2015-09-20T12:34:50Z 1721.86 2015-09-20T12:34:57Z 1719.94 2015-09-20T12:35:05Z 1718.97 2015-09-20T12:35:12Z 1718.49 2015-09-20T12:35:14Z 1717.53 2015-09-20T12:35:19Z 1716.09 2015-09-20T12:35:27Z 1715.13 2015-09-20T12:35:34Z 1714.17 2015-09-20T12:35:39Z 1712.73 2015-09-20T12:35:47Z 1711.28 2015-09-20T12:35:55Z 1710.8 2015-09-20T12:35:58Z 1710.32 2015-09-20T12:36:01Z 1710.32 2015-09-20T12:36:03Z 1709.36 2015-09-20T12:36:08Z 1708.4 2015-09-20T12:36:17Z 1707.92 2015-09-20T12:36:19Z 1707.44 2015-09-20T12:36:21Z 1706 2015-09-20T12:36:29Z 1705.04 2015-09-20T12:36:34Z 1703.59 2015-09-20T12:36:41Z 1702.63 2015-09-20T12:36:48Z 1700.71 2015-09-20T12:36:57Z 1698.79 2015-09-20T12:37:04Z 1697.83 2015-09-20T12:37:11Z 1696.38 2015-09-20T12:37:19Z 1694.94 2015-09-20T12:37:26Z 1693.5 2015-09-20T12:37:34Z 1693.02 2015-09-20T12:37:36Z 1691.58 2015-09-20T12:37:44Z 1691.1 2015-09-20T12:37:47Z 1689.65 2015-09-20T12:37:54Z 1688.69 2015-09-20T12:38:03Z 1687.73 2015-09-20T12:38:12Z 1686.77 2015-09-20T12:38:18Z 1686.29 2015-09-20T12:38:25Z 1685.81 2015-09-20T12:38:35Z 1684.85 2015-09-20T12:38:42Z 1684.37 2015-09-20T12:38:45Z 1683.41 2015-09-20T12:38:49Z 1682.44 2015-09-20T12:38:56Z 1681.96 2015-09-20T12:38:59Z 1681 2015-09-20T12:39:03Z 1680.04 2015-09-20T12:39:06Z 1680.04 2015-09-20T12:39:08Z 1679.08 2015-09-20T12:39:13Z 1677.16 2015-09-20T12:39:23Z 1675.72 2015-09-20T12:39:31Z 1674.75 2015-09-20T12:39:37Z 1673.79 2015-09-20T12:39:43Z 1673.31 2015-09-20T12:39:49Z 1672.83 2015-09-20T12:39:52Z 1671.39 2015-09-20T12:40:00Z 1669.95 2015-09-20T12:40:07Z 1668.51 2015-09-20T12:40:15Z 1668.02 2015-09-20T12:40:16Z 1667.06 2015-09-20T12:40:20Z 1666.1 2015-09-20T12:40:27Z 1664.18 2015-09-20T12:40:35Z 1662.74 2015-09-20T12:40:42Z 1662.74 2015-09-20T12:40:43Z 1661.78 2015-09-20T12:40:45Z 1659.37 2015-09-20T12:40:54Z 1657.93 2015-09-20T12:41:01Z 1656.01 2015-09-20T12:41:09Z 1654.57 2015-09-20T12:41:15Z 1654.09 2015-09-20T12:41:18Z 1653.12 2015-09-20T12:41:26Z 1652.64 2015-09-20T12:41:33Z 1652.16 2015-09-20T12:41:41Z 1652.16 2015-09-20T12:41:43Z 1651.2 2015-09-20T12:41:50Z 1650.72 2015-09-20T12:41:52Z 1649.76 2015-09-20T12:41:58Z 1648.8 2015-09-20T12:42:00Z 1647.84 2015-09-20T12:42:04Z 1645.91 2015-09-20T12:42:12Z 1643.51 2015-09-20T12:42:20Z 1643.03 2015-09-20T12:42:23Z 1641.11 2015-09-20T12:42:31Z 1640.15 2015-09-20T12:42:39Z 1638.7 2015-09-20T12:42:47Z 1636.78 2015-09-20T12:42:54Z 1634.86 2015-09-20T12:42:56Z 1639.67 2015-09-20T12:42:58Z 1638.7 2015-09-20T12:42:59Z 1636.3 2015-09-20T12:43:06Z 1634.86 2015-09-20T12:43:13Z 1634.38 2015-09-20T12:43:15Z 1632.94 2015-09-20T12:43:22Z 1631.49 2015-09-20T12:43:29Z 1631.01 2015-09-20T12:43:36Z 1629.57 2015-09-20T12:43:42Z 1628.61 2015-09-20T12:43:44Z 1628.13 2015-09-20T12:43:52Z 1626.21 2015-09-20T12:44:00Z 1624.28 2015-09-20T12:44:10Z 1622.36 2015-09-20T12:44:18Z 1620.44 2015-09-20T12:44:28Z 1619.48 2015-09-20T12:44:34Z 1617.56 2015-09-20T12:44:43Z 1616.11 2015-09-20T12:44:50Z 1615.63 2015-09-20T12:44:54Z 1615.15 2015-09-20T12:45:02Z 1615.15 2015-09-20T12:45:15Z 1615.15 2015-09-20T12:45:33Z 1615.63 2015-09-20T12:45:50Z 1614.67 2015-09-20T12:46:01Z 1613.23 2015-09-20T12:46:10Z 1611.79 2015-09-20T12:46:17Z 1610.83 2015-09-20T12:46:23Z 1609.86 2015-09-20T12:46:29Z 1609.38 2015-09-20T12:46:35Z 1608.42 2015-09-20T12:46:38Z 1607.94 2015-09-20T12:46:43Z 1607.46 2015-09-20T12:46:46Z 1606.02 2015-09-20T12:46:54Z 1606.02 2015-09-20T12:46:55Z 1605.06 2015-09-20T12:47:03Z 1605.54 2015-09-20T12:47:07Z 1604.58 2015-09-20T12:47:13Z 1604.1 2015-09-20T12:47:17Z 1603.14 2015-09-20T12:47:26Z 1601.69 2015-09-20T12:47:34Z 1601.69 2015-09-20T12:47:37Z 1600.25 2015-09-20T12:47:44Z 1599.77 2015-09-20T12:47:47Z 1598.33 2015-09-20T12:47:55Z 1596.89 2015-09-20T12:48:03Z 1595.45 2015-09-20T12:48:10Z 1594.48 2015-09-20T12:48:16Z 1592.56 2015-09-20T12:48:25Z 1591.12 2015-09-20T12:48:33Z 1589.68 2015-09-20T12:48:39Z 1588.24 2015-09-20T12:48:48Z 1586.79 2015-09-20T12:48:55Z 1585.35 2015-09-20T12:49:02Z 1583.91 2015-09-20T12:49:09Z 1583.43 2015-09-20T12:49:17Z 1581.99 2015-09-20T12:49:23Z 1581.03 2015-09-20T12:49:30Z 1580.54 2015-09-20T12:49:33Z 1579.1 2015-09-20T12:49:40Z 1577.66 2015-09-20T12:49:47Z 1576.22 2015-09-20T12:49:54Z 1574.3 2015-09-20T12:50:03Z 1573.82 2015-09-20T12:50:08Z 1571.89 2015-09-20T12:50:16Z 1570.93 2015-09-20T12:50:23Z 1570.93 2015-09-20T12:50:24Z 1569.49 2015-09-20T12:50:31Z 1569.01 2015-09-20T12:50:35Z 1568.05 2015-09-20T12:50:39Z 1568.05 2015-09-20T12:50:41Z 1566.61 2015-09-20T12:50:48Z 1565.16 2015-09-20T12:50:56Z 1563.72 2015-09-20T12:51:03Z 1562.76 2015-09-20T12:51:12Z 1561.32 2015-09-20T12:51:22Z 1559.88 2015-09-20T12:51:29Z 1558.43 2015-09-20T12:51:37Z 1558.43 2015-09-20T12:51:38Z 1556.51 2015-09-20T12:51:47Z 1555.55 2015-09-20T12:51:55Z 1553.63 2015-09-20T12:52:04Z 1552.19 2015-09-20T12:52:10Z 1550.74 2015-09-20T12:52:18Z 1549.3 2015-09-20T12:52:26Z 1547.38 2015-09-20T12:52:33Z 1545.46 2015-09-20T12:52:40Z 1544.5 2015-09-20T12:52:42Z 1544.01 2015-09-20T12:52:43Z 1542.57 2015-09-20T12:52:49Z 1540.65 2015-09-20T12:52:57Z 1539.21 2015-09-20T12:53:05Z 1538.25 2015-09-20T12:53:08Z 1536.32 2015-09-20T12:53:17Z 1534.4 2015-09-20T12:53:26Z 1533.92 2015-09-20T12:53:27Z 1532.48 2015-09-20T12:53:34Z 1532 2015-09-20T12:53:40Z 1531.52 2015-09-20T12:53:42Z 1531.04 2015-09-20T12:53:47Z 1529.11 2015-09-20T12:53:56Z 1527.19 2015-09-20T12:54:05Z 1525.27 2015-09-20T12:54:14Z 1522.87 2015-09-20T12:54:23Z 1521.42 2015-09-20T12:54:31Z 1519.5 2015-09-20T12:54:39Z 1518.06 2015-09-20T12:54:46Z 1516.62 2015-09-20T12:54:54Z 1515.66 2015-09-20T12:54:59Z 1514.21 2015-09-20T12:55:06Z 1512.77 2015-09-20T12:55:14Z 1510.85 2015-09-20T12:55:22Z 1509.41 2015-09-20T12:55:28Z 1507.97 2015-09-20T12:55:35Z 1506.52 2015-09-20T12:55:41Z 1505.56 2015-09-20T12:55:50Z 1505.08 2015-09-20T12:55:59Z 1505.08 2015-09-20T12:56:16Z 1505.56 2015-09-20T12:56:25Z 1505.56 2015-09-20T12:56:40Z 1506.04 2015-09-20T12:56:49Z 1505.56 2015-09-20T12:56:59Z 1505.56 2015-09-20T12:57:14Z 1505.56 2015-09-20T12:57:26Z 1504.12 2015-09-20T12:57:35Z 1503.64 2015-09-20T12:57:45Z 1502.2 2015-09-20T12:57:52Z 1500.76 2015-09-20T12:58:00Z 1499.79 2015-09-20T12:58:05Z 1498.83 2015-09-20T12:58:12Z 1497.39 2015-09-20T12:58:19Z 1495.95 2015-09-20T12:58:26Z 1494.51 2015-09-20T12:58:33Z 1492.58 2015-09-20T12:58:41Z 1491.62 2015-09-20T12:58:49Z 1489.7 2015-09-20T12:58:59Z 1488.26 2015-09-20T12:59:05Z 1486.82 2015-09-20T12:59:13Z 1485.85 2015-09-20T12:59:20Z 1483.93 2015-09-20T12:59:29Z 1483.45 2015-09-20T12:59:33Z 1482.01 2015-09-20T12:59:41Z 1480.57 2015-09-20T12:59:49Z 1480.09 2015-09-20T12:59:56Z 1479.13 2015-09-20T13:00:02Z 1477.2 2015-09-20T13:00:10Z 1476.24 2015-09-20T13:00:13Z 1474.8 2015-09-20T13:00:22Z 1472.88 2015-09-20T13:00:32Z 1470.47 2015-09-20T13:00:39Z 1469.03 2015-09-20T13:00:46Z 1467.59 2015-09-20T13:00:52Z 1465.67 2015-09-20T13:01:01Z 1464.23 2015-09-20T13:01:08Z 1462.3 2015-09-20T13:01:17Z 1460.86 2015-09-20T13:01:25Z 1459.42 2015-09-20T13:01:31Z 1457.98 2015-09-20T13:01:39Z 1456.05 2015-09-20T13:01:46Z 1454.61 2015-09-20T13:01:54Z 1452.69 2015-09-20T13:02:03Z 1451.73 2015-09-20T13:02:05Z 1450.29 2015-09-20T13:02:12Z 1448.84 2015-09-20T13:02:19Z 1447.4 2015-09-20T13:02:27Z 1445.48 2015-09-20T13:02:35Z 1443.56 2015-09-20T13:02:44Z 1442.6 2015-09-20T13:02:50Z 1441.15 2015-09-20T13:02:58Z 1439.71 2015-09-20T13:03:05Z 1438.75 2015-09-20T13:03:11Z 1437.31 2015-09-20T13:03:19Z 1435.87 2015-09-20T13:03:27Z 1434.42 2015-09-20T13:03:34Z 1433.46 2015-09-20T13:03:37Z 1432.98 2015-09-20T13:03:41Z 1432.98 2015-09-20T13:03:47Z 1432.5 2015-09-20T13:03:50Z 1430.58 2015-09-20T13:03:57Z 1429.62 2015-09-20T13:04:04Z 1428.66 2015-09-20T13:04:10Z 1427.7 2015-09-20T13:04:16Z 1426.73 2015-09-20T13:04:18Z 1425.77 2015-09-20T13:04:26Z 1423.85 2015-09-20T13:04:35Z 1422.89 2015-09-20T13:04:42Z 1421.93 2015-09-20T13:04:48Z 1420 2015-09-20T13:04:56Z 1419.52 2015-09-20T13:04:59Z 1417.6 2015-09-20T13:05:07Z 1417.12 2015-09-20T13:05:11Z 1415.68 2015-09-20T13:05:20Z 1415.68 2015-09-20T13:05:26Z 1415.2 2015-09-20T13:05:44Z 1415.2 2015-09-20T13:05:58Z 1415.2 2015-09-20T13:06:16Z 1415.2 2015-09-20T13:06:26Z 1414.72 2015-09-20T13:06:43Z 1414.72 2015-09-20T13:06:54Z 1414.72 2015-09-20T13:07:08Z 1414.72 2015-09-20T13:07:19Z 1414.72 2015-09-20T13:07:30Z 1414.72 2015-09-20T13:07:44Z 1414.24 2015-09-20T13:07:57Z 1414.24 2015-09-20T13:08:10Z 1414.24 2015-09-20T13:08:25Z 1414.24 2015-09-20T13:08:37Z 1414.24 2015-09-20T13:08:53Z 1413.76 2015-09-20T13:09:06Z 1413.76 2015-09-20T13:09:22Z 1413.76 2015-09-20T13:09:39Z 1413.76 2015-09-20T13:09:51Z 1413.76 2015-09-20T13:10:02Z 1413.28 2015-09-20T13:10:16Z 1412.31 2015-09-20T13:10:23Z 1410.87 2015-09-20T13:10:30Z 1409.91 2015-09-20T13:10:38Z 1407.99 2015-09-20T13:10:46Z 1407.51 2015-09-20T13:10:49Z 1406.07 2015-09-20T13:10:57Z 1404.14 2015-09-20T13:11:04Z 1403.66 2015-09-20T13:11:05Z 1403.18 2015-09-20T13:11:09Z 1402.22 2015-09-20T13:11:16Z 1400.3 2015-09-20T13:11:23Z 1399.82 2015-09-20T13:11:26Z 1398.37 2015-09-20T13:11:29Z 1396.93 2015-09-20T13:11:37Z 1395.49 2015-09-20T13:11:44Z 1395.01 2015-09-20T13:11:45Z 1394.53 2015-09-20T13:11:47Z 1392.61 2015-09-20T13:11:54Z 1391.65 2015-09-20T13:12:01Z 1389.72 2015-09-20T13:12:09Z 1388.76 2015-09-20T13:12:16Z 1387.32 2015-09-20T13:12:21Z 1385.4 2015-09-20T13:12:28Z 1385.4 2015-09-20T13:12:31Z 1383.47 2015-09-20T13:12:38Z 1382.51 2015-09-20T13:12:44Z 1381.55 2015-09-20T13:12:50Z 1381.07 2015-09-20T13:12:56Z 1381.07 2015-09-20T13:12:57Z 1380.11 2015-09-20T13:13:06Z 1379.15 2015-09-20T13:13:11Z 1378.67 2015-09-20T13:13:18Z 1377.71 2015-09-20T13:13:24Z 1375.78 2015-09-20T13:13:32Z 1374.82 2015-09-20T13:13:34Z 1372.9 2015-09-20T13:13:41Z 1370.98 2015-09-20T13:13:48Z 1370.02 2015-09-20T13:13:54Z 1368.09 2015-09-20T13:14:03Z 1367.61 2015-09-20T13:14:08Z 1365.69 2015-09-20T13:14:16Z 1364.73 2015-09-20T13:14:24Z 1362.81 2015-09-20T13:14:33Z 1361.36 2015-09-20T13:14:41Z 1362.33 2015-09-20T13:14:49Z 1363.29 2015-09-20T13:14:56Z 1362.81 2015-09-20T13:15:04Z 1362.81 2015-09-20T13:15:17Z 1362.81 2015-09-20T13:15:31Z 1362.33 2015-09-20T13:15:39Z 1361.84 2015-09-20T13:15:46Z 1361.84 2015-09-20T13:16:01Z 1361.36 2015-09-20T13:16:19Z 1361.36 2015-09-20T13:16:24Z 1361.36 2015-09-20T13:16:31Z 1362.33 2015-09-20T13:16:38Z 1361.84 2015-09-20T13:16:47Z 1361.36 2015-09-20T13:16:55Z 1360.4 2015-09-20T13:17:01Z 1358.48 2015-09-20T13:17:08Z 1358.96 2015-09-20T13:17:09Z 1357.52 2015-09-20T13:17:15Z 1356.56 2015-09-20T13:17:21Z 1355.12 2015-09-20T13:17:28Z 1354.15 2015-09-20T13:17:32Z 1353.67 2015-09-20T13:17:37Z 1352.23 2015-09-20T13:17:45Z 1350.31 2015-09-20T13:17:54Z 1349.35 2015-09-20T13:18:02Z 1347.43 2015-09-20T13:18:09Z 1346.94 2015-09-20T13:18:12Z 1345.98 2015-09-20T13:18:18Z 1345.02 2015-09-20T13:18:25Z 1343.1 2015-09-20T13:18:33Z 1341.66 2015-09-20T13:18:42Z 1339.73 2015-09-20T13:18:51Z 1339.25 2015-09-20T13:18:55Z 1337.81 2015-09-20T13:19:02Z 1337.33 2015-09-20T13:19:03Z 1335.41 2015-09-20T13:19:11Z 1333.97 2015-09-20T13:19:19Z 1332.04 2015-09-20T13:19:26Z 1331.08 2015-09-20T13:19:32Z 1330.6 2015-09-20T13:19:37Z 1329.16 2015-09-20T13:19:44Z 1327.24 2015-09-20T13:19:52Z 1326.28 2015-09-20T13:19:58Z 1324.83 2015-09-20T13:20:05Z 1322.91 2015-09-20T13:20:14Z 1321.95 2015-09-20T13:20:20Z 1320.99 2015-09-20T13:20:23Z 1320.03 2015-09-20T13:20:29Z 1318.59 2015-09-20T13:20:37Z 1317.14 2015-09-20T13:20:44Z 1316.18 2015-09-20T13:20:51Z 1315.7 2015-09-20T13:20:52Z 1314.74 2015-09-20T13:21:01Z 1313.78 2015-09-20T13:21:08Z 1313.78 2015-09-20T13:21:10Z 1312.34 2015-09-20T13:21:17Z 1311.86 2015-09-20T13:21:19Z 1310.41 2015-09-20T13:21:27Z 1309.93 2015-09-20T13:21:30Z 1309.45 2015-09-20T13:21:33Z 1308.49 2015-09-20T13:21:38Z 1308.01 2015-09-20T13:21:43Z 1306.09 2015-09-20T13:21:51Z 1305.13 2015-09-20T13:21:57Z 1303.2 2015-09-20T13:22:04Z 1301.76 2015-09-20T13:22:13Z 1300.32 2015-09-20T13:22:21Z 1298.88 2015-09-20T13:22:29Z 1297.44 2015-09-20T13:22:37Z 1295.99 2015-09-20T13:22:43Z 1294.55 2015-09-20T13:22:49Z 1293.11 2015-09-20T13:22:55Z 1291.67 2015-09-20T13:23:02Z 1290.71 2015-09-20T13:23:09Z 1289.27 2015-09-20T13:23:15Z 1288.78 2015-09-20T13:23:23Z 1287.34 2015-09-20T13:23:29Z 1285.42 2015-09-20T13:23:36Z 1284.46 2015-09-20T13:23:45Z 1283.02 2015-09-20T13:23:53Z 1282.54 2015-09-20T13:23:58Z 1280.61 2015-09-20T13:24:06Z 1280.13 2015-09-20T13:24:10Z 1278.69 2015-09-20T13:24:17Z 1278.69 2015-09-20T13:24:23Z 1277.25 2015-09-20T13:24:30Z 1275.81 2015-09-20T13:24:37Z 1274.36 2015-09-20T13:24:45Z 1274.36 2015-09-20T13:24:46Z 1272.44 2015-09-20T13:24:54Z 1272.44 2015-09-20T13:25:00Z 1271.48 2015-09-20T13:25:12Z 1270.04 2015-09-20T13:25:19Z 1269.56 2015-09-20T13:25:25Z 1267.64 2015-09-20T13:25:32Z 1266.67 2015-09-20T13:25:39Z 1265.23 2015-09-20T13:25:46Z 1264.27 2015-09-20T13:25:52Z 1263.31 2015-09-20T13:25:59Z 1262.35 2015-09-20T13:26:06Z 1258.02 2015-09-20T13:26:10Z 1259.46 2015-09-20T13:26:11Z 1267.64 2015-09-20T13:26:12Z 1262.35 2015-09-20T13:26:13Z 1261.87 2015-09-20T13:26:17Z 1260.91 2015-09-20T13:26:24Z 1259.94 2015-09-20T13:26:31Z 1259.94 2015-09-20T13:26:32Z 1258.5 2015-09-20T13:26:39Z 1258.5 2015-09-20T13:26:41Z 1256.58 2015-09-20T13:26:48Z 1255.62 2015-09-20T13:26:54Z 1254.66 2015-09-20T13:26:59Z 1253.22 2015-09-20T13:27:06Z 1251.77 2015-09-20T13:27:11Z 1250.81 2015-09-20T13:27:18Z 1249.85 2015-09-20T13:27:22Z 1248.89 2015-09-20T13:27:26Z 1249.37 2015-09-20T13:27:32Z 1248.89 2015-09-20T13:27:37Z 1248.41 2015-09-20T13:27:40Z 1248.41 2015-09-20T13:27:45Z 1248.41 2015-09-20T13:27:49Z 1247.93 2015-09-20T13:27:56Z 1247.45 2015-09-20T13:28:04Z 1247.93 2015-09-20T13:28:06Z 1247.45 2015-09-20T13:28:08Z 1247.45 2015-09-20T13:28:12Z 1247.93 2015-09-20T13:28:16Z 1248.41 2015-09-20T13:28:24Z 1250.33 2015-09-20T13:28:32Z 1249.85 2015-09-20T13:28:38Z 1250.81 2015-09-20T13:28:46Z 1251.77 2015-09-20T13:28:53Z 1252.74 2015-09-20T13:28:59Z 1252.74 2015-09-20T13:29:01Z 1252.25 2015-09-20T13:29:05Z 1251.77 2015-09-20T13:29:11Z 1251.77 2015-09-20T13:29:17Z 1251.29 2015-09-20T13:29:18Z 1251.29 2015-09-20T13:29:24Z 1251.77 2015-09-20T13:29:26Z 1251.29 2015-09-20T13:29:29Z 1251.77 2015-09-20T13:29:36Z 1251.29 2015-09-20T13:29:40Z 1251.29 2015-09-20T13:29:44Z 1251.29 2015-09-20T13:29:48Z 1251.77 2015-09-20T13:29:55Z 1252.25 2015-09-20T13:29:58Z 1251.77 2015-09-20T13:30:00Z 1252.25 2015-09-20T13:30:08Z 1252.74 2015-09-20T13:30:15Z 1253.22 2015-09-20T13:30:16Z 1253.7 2015-09-20T13:30:24Z 1254.18 2015-09-20T13:30:27Z 1254.66 2015-09-20T13:30:35Z 1255.14 2015-09-20T13:30:41Z 1254.66 2015-09-20T13:30:47Z 1254.66 2015-09-20T13:30:51Z 1255.14 2015-09-20T13:30:59Z 1255.14 2015-09-20T13:31:06Z 1254.66 2015-09-20T13:31:12Z 1254.18 2015-09-20T13:31:14Z 1254.18 2015-09-20T13:31:19Z 1254.18 2015-09-20T13:31:26Z 1254.18 2015-09-20T13:31:33Z 1254.66 2015-09-20T13:31:41Z 1254.66 2015-09-20T13:31:43Z 1253.7 2015-09-20T13:31:47Z 1254.18 2015-09-20T13:31:49Z 1254.18 2015-09-20T13:31:52Z 1253.22 2015-09-20T13:32:00Z 1251.77 2015-09-20T13:32:06Z 1250.81 2015-09-20T13:32:16Z 1248.89 2015-09-20T13:32:24Z 1247.93 2015-09-20T13:32:26Z 1247.45 2015-09-20T13:32:28Z 1247.45 2015-09-20T13:32:30Z 1246.49 2015-09-20T13:32:38Z 1245.53 2015-09-20T13:32:43Z 1243.6 2015-09-20T13:32:51Z 1242.16 2015-09-20T13:32:58Z 1240.24 2015-09-20T13:33:06Z 1238.8 2015-09-20T13:33:08Z 1242.16 2015-09-20T13:33:09Z 1240.72 2015-09-20T13:33:10Z 1239.76 2015-09-20T13:33:12Z 1238.32 2015-09-20T13:33:18Z 1236.87 2015-09-20T13:33:26Z 1235.43 2015-09-20T13:33:34Z 1233.99 2015-09-20T13:33:41Z 1232.55 2015-09-20T13:33:50Z 1231.59 2015-09-20T13:33:57Z 1230.14 2015-09-20T13:34:03Z 1229.18 2015-09-20T13:34:08Z 1228.22 2015-09-20T13:34:15Z 1227.26 2015-09-20T13:34:19Z 1225.82 2015-09-20T13:34:27Z 1224.86 2015-09-20T13:34:31Z 1223.9 2015-09-20T13:34:34Z 1223.42 2015-09-20T13:34:38Z 1222.45 2015-09-20T13:34:41Z 1221.01 2015-09-20T13:34:47Z 1219.57 2015-09-20T13:34:53Z 1219.09 2015-09-20T13:34:56Z 1218.13 2015-09-20T13:35:03Z 1216.21 2015-09-20T13:35:11Z 1215.24 2015-09-20T13:35:18Z 1213.32 2015-09-20T13:35:26Z 1211.4 2015-09-20T13:35:33Z 1209.96 2015-09-20T13:35:40Z 1209 2015-09-20T13:35:46Z 1208.03 2015-09-20T13:35:50Z 1207.07 2015-09-20T13:35:58Z 1208.03 2015-09-20T13:35:59Z 1208.03 2015-09-20T13:36:03Z 1208.03 2015-09-20T13:36:12Z 1208.03 2015-09-20T13:36:19Z 1208.03 2015-09-20T13:36:26Z 1208.03 2015-09-20T13:36:34Z 1207.07 2015-09-20T13:36:41Z 1207.07 2015-09-20T13:36:53Z 1207.07 2015-09-20T13:37:08Z 1206.59 2015-09-20T13:37:26Z 1206.59 2015-09-20T13:37:43Z 1207.55 2015-09-20T13:37:54Z 1207.07 2015-09-20T13:38:05Z 1207.07 2015-09-20T13:38:15Z 1207.07 2015-09-20T13:38:22Z 1207.07 2015-09-20T13:38:34Z 1206.59 2015-09-20T13:38:47Z 1206.11 2015-09-20T13:38:55Z 1206.59 2015-09-20T13:39:08Z 1206.11 2015-09-20T13:39:20Z 1206.11 2015-09-20T13:39:31Z 1206.11 2015-09-20T13:39:40Z 1206.11 2015-09-20T13:39:51Z 1205.63 2015-09-20T13:39:59Z 1205.63 2015-09-20T13:40:04Z 1205.15 2015-09-20T13:40:07Z 1204.19 2015-09-20T13:40:14Z 1203.23 2015-09-20T13:40:22Z 1203.23 2015-09-20T13:40:39Z 1203.23 2015-09-20T13:40:51Z 1202.75 2015-09-20T13:40:58Z 1202.27 2015-09-20T13:41:06Z 1202.27 2015-09-20T13:41:07Z 1202.27 2015-09-20T13:41:14Z 1202.27 2015-09-20T13:41:28Z 1202.27 2015-09-20T13:41:42Z 1201.79 2015-09-20T13:41:54Z 1202.27 2015-09-20T13:42:01Z 1201.79 2015-09-20T13:42:08Z 1201.79 2015-09-20T13:42:14Z 1201.79 2015-09-20T13:42:21Z 1200.82 2015-09-20T13:42:28Z 1199.86 2015-09-20T13:42:37Z 1199.38 2015-09-20T13:42:45Z 1198.42 2015-09-20T13:42:58Z 1197.46 2015-09-20T13:43:02Z 1197.46 2015-09-20T13:43:06Z 1196.98 2015-09-20T13:43:09Z 1196.98 2015-09-20T13:43:11Z 1196.5 2015-09-20T13:43:15Z 1196.02 2015-09-20T13:43:18Z 1196.02 2015-09-20T13:43:21Z 1196.5 2015-09-20T13:43:27Z 1195.54 2015-09-20T13:43:34Z 1194.09 2015-09-20T13:43:41Z 1193.13 2015-09-20T13:43:51Z 1192.65 2015-09-20T13:43:54Z 1192.17 2015-09-20T13:44:00Z 1192.65 2015-09-20T13:44:09Z 1192.17 2015-09-20T13:44:18Z 1192.65 2015-09-20T13:44:34Z 1192.17 2015-09-20T13:44:41Z 1192.17 2015-09-20T13:44:52Z 1192.17 2015-09-20T13:45:02Z 1192.17 2015-09-20T13:45:09Z 1192.17 2015-09-20T13:45:22Z 1192.17 2015-09-20T13:45:36Z 1191.69 2015-09-20T13:45:44Z 1190.25 2015-09-20T13:45:53Z 1189.29 2015-09-20T13:46:01Z 1187.37 2015-09-20T13:46:10Z 1186.4 2015-09-20T13:46:19Z 1186.4 2015-09-20T13:46:26Z 1185.92 2015-09-20T13:46:32Z 1185.44 2015-09-20T13:46:40Z 1184.96 2015-09-20T13:46:48Z 1184.96 2015-09-20T13:46:59Z 1184.48 2015-09-20T13:47:10Z 1185.44 2015-09-20T13:47:20Z