Tête de Fer en traversée 1689.17 2023-02-14T07:11:41Z 1688.21 2023-02-14T07:12:56Z 1688.21 2023-02-14T07:15:30Z 1689.65 2023-02-14T07:16:59Z 1689.65 2023-02-14T07:17:40Z 1689.65 2023-02-14T07:19:03Z 1688.69 2023-02-14T07:20:43Z 1688.21 2023-02-14T07:20:59Z 1688.21 2023-02-14T07:21:15Z 1687.25 2023-02-14T07:21:32Z 1685.81 2023-02-14T07:22:01Z 1684.85 2023-02-14T07:22:21Z 1683.89 2023-02-14T07:22:43Z 1682.93 2023-02-14T07:23:07Z 1682.44 2023-02-14T07:23:24Z 1681 2023-02-14T07:23:50Z 1680.04 2023-02-14T07:24:11Z 1679.56 2023-02-14T07:24:25Z 1679.56 2023-02-14T07:24:52Z 1680.04 2023-02-14T07:25:10Z 1681.48 2023-02-14T07:25:30Z 1680.04 2023-02-14T07:25:41Z 1679.08 2023-02-14T07:26:05Z 1680.52 2023-02-14T07:26:16Z 1680.52 2023-02-14T07:26:38Z 1680.52 2023-02-14T07:26:55Z 1680.52 2023-02-14T07:27:19Z 1680.52 2023-02-14T07:27:32Z 1681 2023-02-14T07:27:50Z 1681.48 2023-02-14T07:28:04Z 1681.48 2023-02-14T07:28:20Z 1681.96 2023-02-14T07:28:36Z 1680.52 2023-02-14T07:28:56Z 1681.96 2023-02-14T07:29:12Z 1681.96 2023-02-14T07:29:30Z 1681.96 2023-02-14T07:29:42Z 1682.44 2023-02-14T07:29:55Z 1683.89 2023-02-14T07:30:15Z 1684.85 2023-02-14T07:30:31Z 1685.33 2023-02-14T07:30:42Z 1685.81 2023-02-14T07:31:00Z 1686.29 2023-02-14T07:31:16Z 1684.37 2023-02-14T07:31:42Z 1684.37 2023-02-14T07:32:08Z 1684.37 2023-02-14T07:32:25Z 1684.37 2023-02-14T07:32:35Z 1686.77 2023-02-14T07:32:49Z 1686.77 2023-02-14T07:33:05Z 1686.77 2023-02-14T07:33:18Z 1686.77 2023-02-14T07:33:28Z 1686.77 2023-02-14T07:33:43Z 1687.25 2023-02-14T07:34:07Z 1687.25 2023-02-14T07:34:23Z 1687.73 2023-02-14T07:34:37Z 1689.65 2023-02-14T07:34:52Z 1691.1 2023-02-14T07:35:06Z 1693.98 2023-02-14T07:35:25Z 1693.5 2023-02-14T07:35:41Z 1691.58 2023-02-14T07:36:09Z 1693.02 2023-02-14T07:36:24Z 1693.98 2023-02-14T07:36:38Z 1694.46 2023-02-14T07:36:57Z 1696.38 2023-02-14T07:37:10Z 1697.34 2023-02-14T07:37:27Z 1697.34 2023-02-14T07:37:42Z 1695.9 2023-02-14T07:37:51Z 1695.9 2023-02-14T07:38:07Z 1693.98 2023-02-14T07:38:45Z 1693.98 2023-02-14T07:39:15Z 1695.42 2023-02-14T07:39:39Z 1695.42 2023-02-14T07:41:01Z 1693.5 2023-02-14T07:42:32Z 1695.9 2023-02-14T07:44:47Z 1697.83 2023-02-14T07:45:19Z 1699.27 2023-02-14T07:45:36Z 1700.23 2023-02-14T07:45:51Z 1701.67 2023-02-14T07:46:05Z 1703.11 2023-02-14T07:46:19Z 1704.07 2023-02-14T07:46:33Z 1706 2023-02-14T07:46:50Z 1706.96 2023-02-14T07:47:05Z 1707.92 2023-02-14T07:47:19Z 1709.84 2023-02-14T07:47:37Z 1710.32 2023-02-14T07:47:53Z 1711.76 2023-02-14T07:48:44Z 1713.21 2023-02-14T07:49:58Z 1716.09 2023-02-14T07:50:23Z 1718.97 2023-02-14T07:50:50Z 1720.9 2023-02-14T07:51:05Z 1723.78 2023-02-14T07:51:33Z 1726.67 2023-02-14T07:52:00Z 1730.51 2023-02-14T07:52:30Z 1733.88 2023-02-14T07:52:57Z 1735.8 2023-02-14T07:53:24Z 1739.16 2023-02-14T07:53:56Z 1742.53 2023-02-14T07:54:19Z 1743.01 2023-02-14T07:54:45Z 1746.85 2023-02-14T07:55:38Z 1750.7 2023-02-14T07:56:07Z 1753.1 2023-02-14T07:56:47Z 1759.35 2023-02-14T07:57:27Z 1760.79 2023-02-14T07:57:57Z 1761.27 2023-02-14T07:59:00Z 1763.68 2023-02-14T07:59:39Z 1767.04 2023-02-14T08:00:05Z 1771.85 2023-02-14T08:00:51Z 1777.13 2023-02-14T08:01:32Z 1782.9 2023-02-14T08:02:12Z 1787.71 2023-02-14T08:03:01Z 1792.03 2023-02-14T08:03:30Z 1796.36 2023-02-14T08:04:12Z 1798.76 2023-02-14T08:04:36Z 1803.09 2023-02-14T08:05:06Z 1806.94 2023-02-14T08:05:45Z 1811.26 2023-02-14T08:06:15Z 1814.15 2023-02-14T08:06:38Z 1817.51 2023-02-14T08:07:06Z 1821.84 2023-02-14T08:07:42Z 1826.16 2023-02-14T08:08:21Z 1829.05 2023-02-14T08:08:50Z 1832.41 2023-02-14T08:09:17Z 1835.77 2023-02-14T08:09:48Z 1840.1 2023-02-14T08:10:18Z 1842.98 2023-02-14T08:10:47Z 1847.79 2023-02-14T08:11:35Z 1850.68 2023-02-14T08:12:05Z 1855.48 2023-02-14T08:12:39Z 1857.89 2023-02-14T08:12:59Z 1861.25 2023-02-14T08:13:21Z 1865.09 2023-02-14T08:13:51Z 1869.42 2023-02-14T08:14:20Z 1871.82 2023-02-14T08:14:54Z 1871.82 2023-02-14T08:15:54Z 1871.82 2023-02-14T08:18:09Z 1875.67 2023-02-14T08:18:52Z 1879.03 2023-02-14T08:19:22Z 1880.48 2023-02-14T08:19:40Z 1882.88 2023-02-14T08:19:57Z 1885.76 2023-02-14T08:20:12Z 1887.21 2023-02-14T08:20:27Z 1890.57 2023-02-14T08:20:56Z 1892.49 2023-02-14T08:21:13Z 1893.45 2023-02-14T08:21:27Z 1894.9 2023-02-14T08:21:39Z 1898.26 2023-02-14T08:22:05Z 1902.11 2023-02-14T08:22:41Z 1904.03 2023-02-14T08:22:57Z 1905.95 2023-02-14T08:23:23Z 1907.39 2023-02-14T08:23:58Z 1910.28 2023-02-14T08:24:26Z 1915.08 2023-02-14T08:25:01Z 1920.85 2023-02-14T08:25:39Z 1925.18 2023-02-14T08:26:18Z 1930.46 2023-02-14T08:26:58Z 1935.27 2023-02-14T08:27:21Z 1938.64 2023-02-14T08:27:50Z 1942.48 2023-02-14T08:28:22Z 1944.4 2023-02-14T08:28:35Z 1946.33 2023-02-14T08:28:48Z 1948.25 2023-02-14T08:29:02Z 1949.21 2023-02-14T08:29:15Z 1951.13 2023-02-14T08:29:31Z 1952.57 2023-02-14T08:29:53Z 1954.5 2023-02-14T08:30:07Z 1955.46 2023-02-14T08:30:22Z 1956.42 2023-02-14T08:30:38Z 1957.86 2023-02-14T08:30:51Z 1958.82 2023-02-14T08:31:06Z 1959.78 2023-02-14T08:31:20Z 1961.23 2023-02-14T08:31:44Z 1962.67 2023-02-14T08:31:59Z 1964.11 2023-02-14T08:32:28Z 1964.59 2023-02-14T08:32:42Z 1966.03 2023-02-14T08:32:56Z 1966.99 2023-02-14T08:33:10Z 1969.4 2023-02-14T08:33:43Z 1971.32 2023-02-14T08:34:12Z 1972.76 2023-02-14T08:34:28Z 1973.72 2023-02-14T08:34:44Z 1975.17 2023-02-14T08:35:01Z 1976.61 2023-02-14T08:35:18Z 1978.05 2023-02-14T08:35:38Z 1979.49 2023-02-14T08:35:54Z 1981.41 2023-02-14T08:36:09Z 1982.38 2023-02-14T08:36:25Z 1984.78 2023-02-14T08:36:40Z 1988.14 2023-02-14T08:37:08Z 1989.59 2023-02-14T08:37:23Z 1990.07 2023-02-14T08:37:40Z 1991.99 2023-02-14T08:37:56Z 1993.91 2023-02-14T08:38:31Z 1994.87 2023-02-14T08:38:50Z 1996.32 2023-02-14T08:39:06Z 1997.76 2023-02-14T08:39:22Z 1999.2 2023-02-14T08:39:39Z 2000.16 2023-02-14T08:39:57Z 2002.08 2023-02-14T08:40:14Z 2004.97 2023-02-14T08:40:44Z 2006.41 2023-02-14T08:40:59Z 2007.37 2023-02-14T08:41:14Z 2008.81 2023-02-14T08:41:31Z 2009.77 2023-02-14T08:41:47Z 2011.22 2023-02-14T08:42:03Z 2011.7 2023-02-14T08:42:23Z 2011.22 2023-02-14T08:43:47Z 2011.22 2023-02-14T08:45:25Z 2011.22 2023-02-14T08:45:58Z 2012.18 2023-02-14T08:46:13Z 2013.14 2023-02-14T08:46:28Z 2015.06 2023-02-14T08:46:55Z 2016.02 2023-02-14T08:47:09Z 2019.39 2023-02-14T08:47:36Z 2022.27 2023-02-14T08:48:04Z 2024.19 2023-02-14T08:48:33Z 2028.04 2023-02-14T08:49:10Z 2031.88 2023-02-14T08:49:45Z 2036.69 2023-02-14T08:50:26Z 2040.05 2023-02-14T08:50:54Z 2043.9 2023-02-14T08:51:31Z 2047.26 2023-02-14T08:51:58Z 2049.67 2023-02-14T08:52:24Z 2051.11 2023-02-14T08:52:40Z 2053.99 2023-02-14T08:53:10Z 2057.36 2023-02-14T08:53:37Z 2060.72 2023-02-14T08:54:04Z 2064.09 2023-02-14T08:54:38Z 2067.93 2023-02-14T08:55:15Z 2072.74 2023-02-14T08:56:02Z 2077.55 2023-02-14T08:56:49Z 2080.91 2023-02-14T08:57:25Z 2085.24 2023-02-14T08:57:57Z 2090.52 2023-02-14T08:58:47Z 2094.85 2023-02-14T08:59:19Z 2097.73 2023-02-14T08:59:55Z 2100.62 2023-02-14T09:00:19Z 2103.98 2023-02-14T09:00:50Z 2109.75 2023-02-14T09:01:37Z 2112.15 2023-02-14T09:02:00Z 2114.56 2023-02-14T09:02:28Z 2117.44 2023-02-14T09:02:54Z 2119.84 2023-02-14T09:03:19Z 2122.25 2023-02-14T09:03:45Z 2125.61 2023-02-14T09:04:15Z 2129.94 2023-02-14T09:04:55Z 2132.82 2023-02-14T09:05:57Z 2136.19 2023-02-14T09:06:20Z 2139.07 2023-02-14T09:06:41Z 2145.32 2023-02-14T09:07:34Z 2149.16 2023-02-14T09:08:07Z 2153.01 2023-02-14T09:08:33Z 2157.82 2023-02-14T09:09:10Z 2160.22 2023-02-14T09:09:26Z 2161.66 2023-02-14T09:09:50Z 2162.62 2023-02-14T09:12:22Z 2163.1 2023-02-14T09:14:00Z 2163.58 2023-02-14T09:14:26Z 2164.55 2023-02-14T09:14:41Z 2165.99 2023-02-14T09:15:00Z 2166.47 2023-02-14T09:15:14Z 2166.95 2023-02-14T09:15:28Z 2168.39 2023-02-14T09:15:45Z 2170.79 2023-02-14T09:16:11Z 2172.24 2023-02-14T09:16:35Z 2174.64 2023-02-14T09:17:02Z 2177.04 2023-02-14T09:17:27Z 2180.41 2023-02-14T09:17:52Z 2182.33 2023-02-14T09:18:18Z 2185.69 2023-02-14T09:18:44Z 2187.14 2023-02-14T09:19:00Z 2190.5 2023-02-14T09:19:25Z 2193.39 2023-02-14T09:19:51Z 2196.75 2023-02-14T09:20:24Z 2200.59 2023-02-14T09:21:12Z 2203.96 2023-02-14T09:21:43Z 2207.81 2023-02-14T09:22:20Z 2211.65 2023-02-14T09:22:57Z 2216.46 2023-02-14T09:23:44Z 2219.34 2023-02-14T09:24:20Z 2221.74 2023-02-14T09:25:09Z 2225.59 2023-02-14T09:25:35Z 2228.95 2023-02-14T09:25:58Z 2233.28 2023-02-14T09:26:30Z 2236.16 2023-02-14T09:26:56Z 2239.05 2023-02-14T09:27:25Z 2242.41 2023-02-14T09:27:51Z 2244.82 2023-02-14T09:28:19Z 2247.22 2023-02-14T09:28:45Z 2249.62 2023-02-14T09:29:08Z 2253.47 2023-02-14T09:29:40Z 2256.83 2023-02-14T09:30:14Z 2260.2 2023-02-14T09:30:49Z 2262.6 2023-02-14T09:31:15Z 2265 2023-02-14T09:31:44Z 2267.41 2023-02-14T09:32:15Z 2271.25 2023-02-14T09:32:43Z 2273.66 2023-02-14T09:33:11Z 2277.02 2023-02-14T09:33:40Z 2280.87 2023-02-14T09:34:15Z 2284.23 2023-02-14T09:34:43Z 2287.11 2023-02-14T09:35:11Z 2290.48 2023-02-14T09:35:41Z 2292.4 2023-02-14T09:36:10Z 2295.77 2023-02-14T09:36:32Z 2299.61 2023-02-14T09:37:06Z 2304.42 2023-02-14T09:37:42Z 2309.7 2023-02-14T09:38:19Z 2313.07 2023-02-14T09:38:48Z 2317.4 2023-02-14T09:39:22Z 2319.8 2023-02-14T09:39:47Z 2322.2 2023-02-14T09:40:10Z 2325.57 2023-02-14T09:40:37Z 2328.45 2023-02-14T09:41:00Z 2331.33 2023-02-14T09:41:23Z 2335.66 2023-02-14T09:41:56Z 2339.51 2023-02-14T09:42:31Z 2343.35 2023-02-14T09:43:02Z 2348.16 2023-02-14T09:43:39Z 2350.56 2023-02-14T09:44:04Z 2352.96 2023-02-14T09:44:30Z 2357.29 2023-02-14T09:45:08Z 2361.14 2023-02-14T09:45:41Z 2364.02 2023-02-14T09:46:15Z 2369.31 2023-02-14T09:46:57Z 2373.15 2023-02-14T09:47:28Z 2377.48 2023-02-14T09:48:02Z 2381.8 2023-02-14T09:48:39Z 2384.69 2023-02-14T09:49:04Z 2388.05 2023-02-14T09:49:28Z 2389.97 2023-02-14T09:49:59Z 2392.38 2023-02-14T09:50:26Z 2395.74 2023-02-14T09:50:54Z 2397.67 2023-02-14T09:51:18Z 2401.03 2023-02-14T09:51:46Z 2400.07 2023-02-14T09:54:23Z 2401.99 2023-02-14T09:57:00Z 2401.99 2023-02-14T09:58:42Z 2402.47 2023-02-14T10:00:20Z 2403.91 2023-02-14T10:01:51Z 2406.8 2023-02-14T10:02:19Z 2410.16 2023-02-14T10:02:47Z 2411.6 2023-02-14T10:03:01Z 2411.12 2023-02-14T10:03:27Z 2408.72 2023-02-14T10:03:41Z 2405.84 2023-02-14T10:04:11Z 2405.84 2023-02-14T10:04:27Z 2407.76 2023-02-14T10:04:41Z 2408.24 2023-02-14T10:04:56Z 2410.64 2023-02-14T10:05:22Z 2414.49 2023-02-14T10:05:49Z 2417.37 2023-02-14T10:06:14Z 2419.3 2023-02-14T10:06:39Z 2422.18 2023-02-14T10:07:05Z 2426.02 2023-02-14T10:07:32Z 2429.39 2023-02-14T10:08:00Z 2432.27 2023-02-14T10:08:25Z 2435.16 2023-02-14T10:08:52Z 2437.08 2023-02-14T10:09:11Z 2438.52 2023-02-14T10:09:24Z 2439 2023-02-14T10:09:39Z 2439 2023-02-14T10:09:54Z 2440.44 2023-02-14T10:11:00Z 2444.29 2023-02-14T10:11:41Z 2448.13 2023-02-14T10:12:07Z 2451.5 2023-02-14T10:12:39Z 2456.31 2023-02-14T10:13:28Z 2459.67 2023-02-14T10:14:08Z 2463.04 2023-02-14T10:14:35Z 2467.36 2023-02-14T10:15:21Z 2470.73 2023-02-14T10:15:46Z 2474.09 2023-02-14T10:16:22Z 2476.49 2023-02-14T10:16:46Z 2478.9 2023-02-14T10:17:09Z 2482.74 2023-02-14T10:17:39Z 2486.11 2023-02-14T10:18:04Z 2488.51 2023-02-14T10:18:31Z 2490.43 2023-02-14T10:18:56Z 2493.32 2023-02-14T10:19:22Z 2495.72 2023-02-14T10:19:47Z 2497.64 2023-02-14T10:20:17Z 2500.53 2023-02-14T10:20:47Z 2502.45 2023-02-14T10:21:09Z 2505.81 2023-02-14T10:21:37Z 2510.14 2023-02-14T10:22:13Z 2512.06 2023-02-14T10:22:36Z 2515.43 2023-02-14T10:23:09Z 2517.35 2023-02-14T10:23:33Z 2519.75 2023-02-14T10:23:58Z 2521.19 2023-02-14T10:24:23Z 2523.12 2023-02-14T10:24:41Z 2524.08 2023-02-14T10:24:58Z 2525.52 2023-02-14T10:25:23Z 2528.89 2023-02-14T10:25:52Z 2531.29 2023-02-14T10:26:18Z 2532.73 2023-02-14T10:26:36Z 2531.29 2023-02-14T10:26:53Z 2533.69 2023-02-14T10:27:17Z 2536.58 2023-02-14T10:27:42Z 2537.06 2023-02-14T10:28:00Z 2538.98 2023-02-14T10:28:27Z 2539.46 2023-02-14T10:28:43Z 2540.9 2023-02-14T10:28:59Z 2541.86 2023-02-14T10:29:14Z 2543.31 2023-02-14T10:29:43Z 2543.79 2023-02-14T10:32:06Z 2544.27 2023-02-14T10:34:55Z 2545.23 2023-02-14T10:37:58Z 2545.23 2023-02-14T10:39:05Z 2547.63 2023-02-14T10:39:56Z 2550.51 2023-02-14T10:40:20Z 2553.4 2023-02-14T10:40:46Z 2555.8 2023-02-14T10:41:13Z 2560.13 2023-02-14T10:41:48Z 2562.53 2023-02-14T10:42:25Z 2565.9 2023-02-14T10:42:50Z 2569.26 2023-02-14T10:43:29Z 2572.14 2023-02-14T10:44:05Z 2575.03 2023-02-14T10:44:43Z 2578.87 2023-02-14T10:45:13Z 2581.28 2023-02-14T10:45:39Z 2585.12 2023-02-14T10:46:32Z 2588.49 2023-02-14T10:47:01Z 2590.89 2023-02-14T10:47:27Z 2593.77 2023-02-14T10:47:57Z 2596.66 2023-02-14T10:48:24Z 2599.54 2023-02-14T10:48:49Z 2602.91 2023-02-14T10:49:18Z 2605.79 2023-02-14T10:49:43Z 2608.19 2023-02-14T10:50:07Z 2612.04 2023-02-14T10:50:43Z 2614.92 2023-02-14T10:51:06Z 2618.77 2023-02-14T10:51:44Z 2621.17 2023-02-14T10:52:15Z 2623.58 2023-02-14T10:53:01Z 2626.94 2023-02-14T10:53:23Z 2629.82 2023-02-14T10:53:47Z 2632.71 2023-02-14T10:54:16Z 2637.03 2023-02-14T10:54:54Z 2641.36 2023-02-14T10:55:29Z 2644.24 2023-02-14T10:55:51Z 2649.05 2023-02-14T10:56:29Z 2651.45 2023-02-14T10:56:58Z 2655.78 2023-02-14T10:57:35Z 2659.14 2023-02-14T10:58:13Z 2663.95 2023-02-14T10:58:49Z 2667.8 2023-02-14T10:59:21Z 2671.64 2023-02-14T11:00:05Z 2674.04 2023-02-14T11:00:30Z 2677.89 2023-02-14T11:01:03Z 2679.81 2023-02-14T11:01:32Z 2683.18 2023-02-14T11:02:02Z 2687.5 2023-02-14T11:02:39Z 2690.87 2023-02-14T11:03:26Z 2694.71 2023-02-14T11:03:58Z 2698.08 2023-02-14T11:04:25Z 2700.96 2023-02-14T11:04:54Z 2703.36 2023-02-14T11:05:17Z 2705.77 2023-02-14T11:05:42Z 2708.65 2023-02-14T11:06:05Z 2711.54 2023-02-14T11:06:30Z 2714.9 2023-02-14T11:07:07Z 2717.78 2023-02-14T11:07:30Z 2720.67 2023-02-14T11:07:57Z 2723.07 2023-02-14T11:08:20Z 2726.92 2023-02-14T11:08:49Z 2731.72 2023-02-14T11:09:28Z 2734.61 2023-02-14T11:09:53Z 2737.97 2023-02-14T11:10:24Z 2741.82 2023-02-14T11:11:01Z 2746.62 2023-02-14T11:11:41Z 2750.47 2023-02-14T11:12:17Z 2755.28 2023-02-14T11:12:53Z 2758.64 2023-02-14T11:13:29Z 2763.45 2023-02-14T11:14:03Z 2766.33 2023-02-14T11:14:39Z 2770.66 2023-02-14T11:15:13Z 2774.02 2023-02-14T11:15:48Z 2779.31 2023-02-14T11:16:33Z 2782.19 2023-02-14T11:17:29Z 2787 2023-02-14T11:18:05Z 2790.84 2023-02-14T11:18:38Z 2794.21 2023-02-14T11:19:14Z 2799.02 2023-02-14T11:19:51Z 2801.42 2023-02-14T11:20:16Z 2805.75 2023-02-14T11:20:56Z 2809.59 2023-02-14T11:21:31Z 2812.96 2023-02-14T11:22:04Z 2817.28 2023-02-14T11:22:41Z 2820.65 2023-02-14T11:23:18Z 2824.97 2023-02-14T11:23:53Z 2827.37 2023-02-14T11:24:17Z 2830.74 2023-02-14T11:24:52Z 2833.62 2023-02-14T11:25:17Z 2836.99 2023-02-14T11:25:42Z 2840.83 2023-02-14T11:26:07Z 2845.64 2023-02-14T11:26:54Z 2849.48 2023-02-14T11:27:31Z 2852.37 2023-02-14T11:28:01Z 2856.69 2023-02-14T11:28:38Z 2859.58 2023-02-14T11:29:02Z 2862.94 2023-02-14T11:29:29Z 2865.83 2023-02-14T11:29:54Z 2868.71 2023-02-14T11:30:19Z 2872.56 2023-02-14T11:31:23Z 2873.52 2023-02-14T11:31:49Z 2875.92 2023-02-14T11:32:12Z 2884.09 2023-02-14T11:33:21Z 2886.98 2023-02-14T11:34:01Z 2886.98 2023-02-14T11:36:05Z 2884.57 2023-02-14T11:37:48Z 2877.84 2023-02-14T11:38:45Z 2874 2023-02-14T11:39:19Z 2874 2023-02-14T11:39:36Z 2874 2023-02-14T11:44:40Z 2874.48 2023-02-14T11:48:03Z 2870.63 2023-02-14T11:53:06Z 2874.48 2023-02-14T11:56:36Z 2874.96 2023-02-14T12:01:46Z 2875.92 2023-02-14T12:08:37Z 2876.4 2023-02-14T12:11:22Z 2870.63 2023-02-14T12:13:45Z 2864.39 2023-02-14T12:13:58Z 2851.41 2023-02-14T12:14:47Z 2841.79 2023-02-14T12:15:06Z 2819.2 2023-02-14T12:15:32Z 2817.76 2023-02-14T12:18:47Z 2816.8 2023-02-14T12:20:15Z 2746.14 2023-02-14T12:21:28Z 2726.92 2023-02-14T12:22:14Z 2712.98 2023-02-14T12:22:27Z 2706.73 2023-02-14T12:22:36Z 2697.12 2023-02-14T12:22:51Z 2686.06 2023-02-14T12:23:17Z 2664.91 2023-02-14T12:23:51Z 2654.82 2023-02-14T12:24:13Z 2655.78 2023-02-14T12:25:58Z 2655.78 2023-02-14T12:29:29Z 2650.01 2023-02-14T12:30:47Z 2644.72 2023-02-14T12:31:10Z 2556.76 2023-02-14T12:32:30Z 2551 2023-02-14T12:34:40Z 2452.46 2023-02-14T12:35:49Z 2317.88 2023-02-14T12:40:05Z 2229.43 2023-02-14T12:43:07Z 2186.66 2023-02-14T12:44:30Z 2101.1 2023-02-14T12:48:34Z 2096.77 2023-02-14T12:48:40Z 2079.47 2023-02-14T12:49:03Z 2072.26 2023-02-14T12:49:14Z 2067.45 2023-02-14T12:49:22Z 2021.79 2023-02-14T12:50:07Z 2012.66 2023-02-14T12:50:21Z 1963.15 2023-02-14T12:52:46Z 1959.78 2023-02-14T12:52:51Z 1955.46 2023-02-14T12:52:55Z 1952.09 2023-02-14T12:52:58Z 1945.85 2023-02-14T12:53:14Z 1944.88 2023-02-14T12:54:58Z 1943.44 2023-02-14T13:00:00Z 1942.48 2023-02-14T13:08:19Z 1942.96 2023-02-14T13:12:42Z 1942.96 2023-02-14T13:15:15Z 1942.48 2023-02-14T13:17:29Z 1938.16 2023-02-14T13:17:38Z 1933.83 2023-02-14T13:17:42Z 1930.46 2023-02-14T13:17:47Z 1927.1 2023-02-14T13:17:51Z 1922.77 2023-02-14T13:17:53Z 1918.45 2023-02-14T13:18:01Z 1913.64 2023-02-14T13:18:13Z 1911.24 2023-02-14T13:18:16Z 1906.91 2023-02-14T13:18:20Z 1894.42 2023-02-14T13:18:42Z 1866.06 2023-02-14T13:19:22Z 1857.89 2023-02-14T13:21:10Z 1840.1 2023-02-14T13:21:38Z 1805.49 2023-02-14T13:22:14Z 1804.05 2023-02-14T13:22:17Z 1800.69 2023-02-14T13:22:20Z 1800.69 2023-02-14T13:22:22Z 1797.8 2023-02-14T13:22:26Z 1797.8 2023-02-14T13:22:33Z 1796.36 2023-02-14T13:22:49Z 1793.96 2023-02-14T13:23:02Z 1790.11 2023-02-14T13:23:10Z 1787.71 2023-02-14T13:23:22Z 1788.67 2023-02-14T13:23:32Z 1786.75 2023-02-14T13:23:44Z 1785.31 2023-02-14T13:23:48Z 1782.42 2023-02-14T13:23:54Z 1778.58 2023-02-14T13:24:04Z 1776.65 2023-02-14T13:24:09Z 1772.81 2023-02-14T13:24:13Z 1770.89 2023-02-14T13:24:17Z 1769.92 2023-02-14T13:24:19Z 1770.89 2023-02-14T13:24:28Z 1771.37 2023-02-14T13:24:42Z 1772.81 2023-02-14T13:24:55Z 1774.73 2023-02-14T13:25:15Z 1773.29 2023-02-14T13:25:38Z 1770.89 2023-02-14T13:25:41Z 1769.92 2023-02-14T13:25:43Z 1768.96 2023-02-14T13:25:46Z 1768.48 2023-02-14T13:25:48Z 1765.12 2023-02-14T13:25:52Z 1762.23 2023-02-14T13:25:58Z 1759.83 2023-02-14T13:26:00Z 1757.91 2023-02-14T13:26:02Z 1755.5 2023-02-14T13:26:04Z 1751.18 2023-02-14T13:26:08Z 1750.22 2023-02-14T13:26:10Z 1747.81 2023-02-14T13:26:15Z 1744.45 2023-02-14T13:26:22Z 1743.49 2023-02-14T13:26:24Z 1740.6 2023-02-14T13:26:31Z 1742.05 2023-02-14T13:26:40Z 1740.6 2023-02-14T13:26:45Z 1737.24 2023-02-14T13:26:53Z 1736.28 2023-02-14T13:26:55Z 1734.84 2023-02-14T13:26:57Z 1732.43 2023-02-14T13:27:51Z 1731.47 2023-02-14T13:27:56Z 1729.07 2023-02-14T13:28:02Z 1725.7 2023-02-14T13:28:16Z 1722.82 2023-02-14T13:28:26Z 1718.49 2023-02-14T13:28:36Z 1717.53 2023-02-14T13:28:38Z 1715.61 2023-02-14T13:28:44Z 1714.65 2023-02-14T13:28:48Z 1714.17 2023-02-14T13:28:50Z 1711.76 2023-02-14T13:29:05Z 1709.36 2023-02-14T13:29:17Z 1706.96 2023-02-14T13:29:29Z 1706.48 2023-02-14T13:29:41Z 1706 2023-02-14T13:29:54Z 1704.55 2023-02-14T13:30:10Z 1704.55 2023-02-14T13:30:24Z 1704.55 2023-02-14T13:30:28Z 1704.55 2023-02-14T13:30:34Z 1704.07 2023-02-14T13:30:49Z 1704.07 2023-02-14T13:31:03Z 1703.11 2023-02-14T13:31:17Z 1701.19 2023-02-14T13:31:30Z 1701.19 2023-02-14T13:31:33Z 1701.19 2023-02-14T13:31:36Z 1699.27 2023-02-14T13:31:51Z 1697.34 2023-02-14T13:32:02Z 1696.86 2023-02-14T13:32:13Z 1695.42 2023-02-14T13:32:25Z 1693.98 2023-02-14T13:32:40Z 1693.5 2023-02-14T13:32:47Z 1693.5 2023-02-14T13:32:51Z 1693.5 2023-02-14T13:33:04Z 1693.5 2023-02-14T13:33:11Z 1693.5 2023-02-14T13:33:25Z 1693.02 2023-02-14T13:33:35Z 1692.06 2023-02-14T13:33:49Z 1691.1 2023-02-14T13:34:00Z 1692.06 2023-02-14T13:34:10Z 1680.52 2023-02-14T13:35:12Z 1691.1 2023-02-14T13:35:51Z 1691.1 2023-02-14T13:36:00Z 1690.62 2023-02-14T13:36:11Z 1690.14 2023-02-14T13:36:22Z 1690.14 2023-02-14T13:36:38Z 1689.17 2023-02-14T13:36:48Z 1689.17 2023-02-14T13:37:00Z 1688.69 2023-02-14T13:37:11Z 1690.14 2023-02-14T13:37:26Z 1691.58 2023-02-14T13:37:42Z 1691.1 2023-02-14T13:37:50Z 1688.69 2023-02-14T13:38:15Z 1690.14 2023-02-14T13:38:29Z 1690.62 2023-02-14T13:38:44Z 1691.1 2023-02-14T13:39:02Z 1691.58 2023-02-14T13:39:15Z 1692.06 2023-02-14T13:39:27Z 1692.54 2023-02-14T13:39:39Z 1693.02 2023-02-14T13:40:02Z 1693.5 2023-02-14T13:40:23Z 1693.98 2023-02-14T13:40:40Z 1694.94 2023-02-14T13:41:03Z 1694.94 2023-02-14T13:41:27Z 1695.9 2023-02-14T13:41:50Z 1695.9 2023-02-14T13:42:14Z 1696.86 2023-02-14T13:42:26Z 1697.34 2023-02-14T13:42:39Z 1697.34 2023-02-14T13:42:56Z 1697.83 2023-02-14T13:43:21Z 1698.31 2023-02-14T13:43:37Z 1698.79 2023-02-14T13:44:09Z 1698.31 2023-02-14T13:44:23Z 1696.38 2023-02-14T13:47:45Z 1698.31 2023-02-14T13:48:47Z