CARREFOUR DE LUYNES 8-5KMS
23.69
2017-04-02T11:52:32Z
27.53
2017-04-02T11:52:40Z
33.78
2017-04-02T11:52:42Z
39.07
2017-04-02T11:52:44Z
44.36
2017-04-02T11:52:46Z
49.16
2017-04-02T11:52:48Z
53.97
2017-04-02T11:52:50Z
57.82
2017-04-02T11:52:52Z
61.66
2017-04-02T11:52:54Z
65.03
2017-04-02T11:52:56Z
69.35
2017-04-02T11:52:59Z
73.2
2017-04-02T11:53:02Z
77.52
2017-04-02T11:53:05Z
80.89
2017-04-02T11:53:08Z
84.73
2017-04-02T11:53:11Z
88.58
2017-04-02T11:53:15Z
91.94
2017-04-02T11:53:19Z
95.31
2017-04-02T11:53:24Z
99.15
2017-04-02T11:53:30Z
102.52
2017-04-02T11:53:36Z
103.96
2017-04-02T11:53:39Z
106.84
2017-04-02T11:53:49Z
108.29
2017-04-02T11:53:55Z
109.73
2017-04-02T11:54:08Z
111.17
2017-04-02T11:54:22Z
111.65
2017-04-02T11:54:38Z
111.65
2017-04-02T11:54:57Z
111.17
2017-04-02T11:55:04Z
111.65
2017-04-02T11:55:18Z
111.65
2017-04-02T11:55:23Z
111.65
2017-04-02T11:55:25Z
111.65
2017-04-02T11:55:29Z
111.65
2017-04-02T11:55:37Z
111.65
2017-04-02T11:55:43Z
111.17
2017-04-02T11:55:48Z
111.17
2017-04-02T11:55:57Z
111.17
2017-04-02T11:56:02Z
111.17
2017-04-02T11:56:06Z
110.69
2017-04-02T11:56:14Z
110.69
2017-04-02T11:56:19Z
110.21
2017-04-02T11:56:22Z
110.21
2017-04-02T11:56:29Z
109.73
2017-04-02T11:56:34Z
109.73
2017-04-02T11:56:36Z
109.73
2017-04-02T11:56:52Z
109.73
2017-04-02T11:56:55Z
109.25
2017-04-02T11:57:07Z
109.73
2017-04-02T11:57:11Z
109.73
2017-04-02T11:57:22Z
109.25
2017-04-02T11:57:23Z
109.25
2017-04-02T11:57:32Z
108.77
2017-04-02T11:57:41Z
109.73
2017-04-02T11:57:55Z
109.73
2017-04-02T11:58:02Z
109.73
2017-04-02T11:58:10Z
109.73
2017-04-02T11:58:21Z
109.73
2017-04-02T11:58:29Z
109.73
2017-04-02T11:58:37Z
109.25
2017-04-02T11:58:42Z
108.77
2017-04-02T11:58:50Z
108.77
2017-04-02T11:58:53Z
108.77
2017-04-02T11:59:04Z
108.77
2017-04-02T11:59:06Z
108.29
2017-04-02T11:59:12Z
107.81
2017-04-02T11:59:19Z
107.81
2017-04-02T11:59:31Z
107.81
2017-04-02T11:59:37Z
107.32
2017-04-02T11:59:49Z
107.32
2017-04-02T12:00:02Z
107.32
2017-04-02T12:00:15Z
106.84
2017-04-02T12:00:21Z
106.84
2017-04-02T12:00:33Z
106.84
2017-04-02T12:00:42Z
106.84
2017-04-02T12:00:55Z
106.84
2017-04-02T12:01:07Z
107.32
2017-04-02T12:01:20Z
107.81
2017-04-02T12:01:35Z
107.81
2017-04-02T12:01:41Z
108.29
2017-04-02T12:01:57Z
110.21
2017-04-02T12:02:04Z
109.73
2017-04-02T12:02:16Z
109.73
2017-04-02T12:02:20Z
109.73
2017-04-02T12:02:23Z
110.69
2017-04-02T12:02:38Z
110.21
2017-04-02T12:02:41Z
110.69
2017-04-02T12:02:46Z
110.69
2017-04-02T12:02:50Z
111.65
2017-04-02T12:02:57Z
111.65
2017-04-02T12:03:00Z
112.61
2017-04-02T12:03:12Z
112.61
2017-04-02T12:03:18Z
113.57
2017-04-02T12:03:31Z
115.01
2017-04-02T12:03:42Z
115.98
2017-04-02T12:03:58Z
115.98
2017-04-02T12:04:00Z
115.98
2017-04-02T12:04:02Z
116.94
2017-04-02T12:04:09Z
118.38
2017-04-02T12:04:20Z
120.3
2017-04-02T12:04:34Z
121.74
2017-04-02T12:04:49Z
122.71
2017-04-02T12:05:03Z
123.67
2017-04-02T12:05:13Z
125.11
2017-04-02T12:05:27Z
125.59
2017-04-02T12:05:41Z
125.59
2017-04-02T12:05:45Z
126.07
2017-04-02T12:05:49Z
128.95
2017-04-02T12:06:04Z
128.95
2017-04-02T12:06:10Z
129.43
2017-04-02T12:06:16Z
129.92
2017-04-02T12:06:29Z
129.92
2017-04-02T12:06:42Z
129.92
2017-04-02T12:06:53Z
130.4
2017-04-02T12:06:56Z
130.88
2017-04-02T12:07:02Z
131.84
2017-04-02T12:07:12Z
131.84
2017-04-02T12:07:14Z
132.32
2017-04-02T12:07:26Z
132.8
2017-04-02T12:07:32Z
134.24
2017-04-02T12:07:41Z
134.24
2017-04-02T12:07:44Z
135.2
2017-04-02T12:07:55Z
135.68
2017-04-02T12:07:59Z
135.68
2017-04-02T12:08:03Z
136.16
2017-04-02T12:08:07Z
136.16
2017-04-02T12:08:09Z
137.61
2017-04-02T12:08:19Z
139.05
2017-04-02T12:08:30Z
139.05
2017-04-02T12:08:33Z
139.53
2017-04-02T12:08:37Z
140.49
2017-04-02T12:08:42Z
141.45
2017-04-02T12:08:54Z
142.89
2017-04-02T12:08:56Z
142.89
2017-04-02T12:09:00Z
145.3
2017-04-02T12:09:14Z
145.3
2017-04-02T12:09:16Z
147.22
2017-04-02T12:09:25Z
147.7
2017-04-02T12:09:32Z
149.14
2017-04-02T12:09:42Z
149.14
2017-04-02T12:09:44Z
149.14
2017-04-02T12:09:47Z
149.62
2017-04-02T12:09:53Z
149.14
2017-04-02T12:10:04Z
149.62
2017-04-02T12:10:12Z
149.62
2017-04-02T12:10:15Z
149.62
2017-04-02T12:10:20Z
149.62
2017-04-02T12:10:22Z
149.62
2017-04-02T12:10:25Z
149.62
2017-04-02T12:10:36Z
149.62
2017-04-02T12:10:40Z
149.62
2017-04-02T12:10:48Z
149.62
2017-04-02T12:10:52Z
149.62
2017-04-02T12:11:01Z
149.62
2017-04-02T12:11:04Z
149.62
2017-04-02T12:11:12Z
149.14
2017-04-02T12:11:14Z
149.14
2017-04-02T12:11:18Z
148.66
2017-04-02T12:11:25Z
148.66
2017-04-02T12:11:27Z
148.66
2017-04-02T12:11:33Z
148.66
2017-04-02T12:11:44Z
148.18
2017-04-02T12:11:53Z
148.18
2017-04-02T12:12:04Z
148.18
2017-04-02T12:12:07Z
148.66
2017-04-02T12:12:18Z
148.66
2017-04-02T12:12:31Z
148.66
2017-04-02T12:12:38Z
148.66
2017-04-02T12:12:40Z
148.66
2017-04-02T12:12:46Z
148.66
2017-04-02T12:12:49Z
148.18
2017-04-02T12:12:58Z
148.18
2017-04-02T12:13:00Z
148.18
2017-04-02T12:13:07Z
147.7
2017-04-02T12:13:19Z
147.22
2017-04-02T12:13:32Z
147.22
2017-04-02T12:14:01Z
147.22
2017-04-02T12:14:02Z
147.7
2017-04-02T12:14:05Z
146.74
2017-04-02T12:14:22Z
147.22
2017-04-02T12:14:36Z
147.22
2017-04-02T12:14:37Z
147.7
2017-04-02T12:14:40Z
148.18
2017-04-02T12:14:46Z
148.18
2017-04-02T12:14:54Z
148.18
2017-04-02T12:15:03Z
148.18
2017-04-02T12:15:15Z
147.7
2017-04-02T12:15:23Z
147.7
2017-04-02T12:15:37Z
147.22
2017-04-02T12:15:49Z
147.7
2017-04-02T12:16:00Z
148.18
2017-04-02T12:16:02Z
149.14
2017-04-02T12:16:05Z
147.7
2017-04-02T12:16:10Z
147.7
2017-04-02T12:16:19Z
148.18
2017-04-02T12:16:23Z
148.18
2017-04-02T12:16:35Z
148.18
2017-04-02T12:16:44Z
148.18
2017-04-02T12:16:48Z
147.7
2017-04-02T12:17:05Z
147.7
2017-04-02T12:17:08Z
147.22
2017-04-02T12:17:21Z
146.74
2017-04-02T12:17:33Z
145.78
2017-04-02T12:17:47Z
144.34
2017-04-02T12:18:00Z
143.85
2017-04-02T12:18:09Z
143.37
2017-04-02T12:18:13Z
142.89
2017-04-02T12:18:18Z
142.41
2017-04-02T12:18:24Z
141.93
2017-04-02T12:18:28Z
141.93
2017-04-02T12:18:31Z
141.93
2017-04-02T12:18:35Z
141.45
2017-04-02T12:18:40Z
141.45
2017-04-02T12:18:55Z
140.97
2017-04-02T12:19:07Z
140.49
2017-04-02T12:19:15Z
140.49
2017-04-02T12:19:19Z
139.05
2017-04-02T12:19:34Z
138.57
2017-04-02T12:19:39Z
138.09
2017-04-02T12:19:44Z
136.16
2017-04-02T12:19:58Z
135.68
2017-04-02T12:20:04Z
134.72
2017-04-02T12:20:08Z
134.24
2017-04-02T12:20:13Z
132.8
2017-04-02T12:20:18Z
132.32
2017-04-02T12:20:26Z
130.4
2017-04-02T12:20:41Z
129.92
2017-04-02T12:20:47Z
127.51
2017-04-02T12:21:00Z
125.11
2017-04-02T12:21:13Z
124.15
2017-04-02T12:21:16Z
122.71
2017-04-02T12:21:27Z
121.74
2017-04-02T12:21:33Z
118.86
2017-04-02T12:21:46Z
118.86
2017-04-02T12:21:47Z
118.38
2017-04-02T12:21:49Z
117.9
2017-04-02T12:21:57Z
115.5
2017-04-02T12:22:12Z
115.01
2017-04-02T12:22:24Z
114.05
2017-04-02T12:22:34Z
115.01
2017-04-02T12:22:43Z
115.01
2017-04-02T12:22:52Z
114.53
2017-04-02T12:23:04Z
114.53
2017-04-02T12:23:11Z
114.53
2017-04-02T12:23:14Z
114.05
2017-04-02T12:23:19Z
113.57
2017-04-02T12:23:24Z
113.57
2017-04-02T12:23:32Z
115.01
2017-04-02T12:23:42Z
115.98
2017-04-02T12:23:56Z
116.46
2017-04-02T12:23:59Z
116.94
2017-04-02T12:24:07Z
116.94
2017-04-02T12:24:10Z
113.09
2017-04-02T12:24:18Z
116.46
2017-04-02T12:24:19Z
115.98
2017-04-02T12:24:28Z
121.26
2017-04-02T12:24:29Z
117.42
2017-04-02T12:24:32Z
117.9
2017-04-02T12:24:34Z
118.38
2017-04-02T12:24:40Z
121.74
2017-04-02T12:24:53Z
124.63
2017-04-02T12:25:02Z
125.59
2017-04-02T12:25:05Z
126.07
2017-04-02T12:25:10Z
128.95
2017-04-02T12:25:21Z
129.92
2017-04-02T12:25:23Z
132.8
2017-04-02T12:25:36Z
132.8
2017-04-02T12:25:38Z
133.28
2017-04-02T12:25:42Z
133.76
2017-04-02T12:25:49Z
133.76
2017-04-02T12:25:54Z
134.72
2017-04-02T12:26:02Z
134.72
2017-04-02T12:26:06Z
134.72
2017-04-02T12:26:13Z
134.72
2017-04-02T12:26:25Z
134.72
2017-04-02T12:26:27Z
135.2
2017-04-02T12:26:30Z
134.24
2017-04-02T12:26:37Z
133.76
2017-04-02T12:26:43Z
131.36
2017-04-02T12:26:56Z
129.92
2017-04-02T12:27:03Z
127.51
2017-04-02T12:27:06Z
127.03
2017-04-02T12:27:08Z
124.15
2017-04-02T12:27:19Z
122.71
2017-04-02T12:27:23Z
121.74
2017-04-02T12:27:26Z
120.3
2017-04-02T12:27:29Z
119.82
2017-04-02T12:27:33Z
119.34
2017-04-02T12:27:35Z
118.38
2017-04-02T12:27:39Z
116.46
2017-04-02T12:27:51Z
115.98
2017-04-02T12:27:52Z
115.5
2017-04-02T12:27:58Z
115.5
2017-04-02T12:28:06Z
115.01
2017-04-02T12:28:11Z
115.5
2017-04-02T12:28:16Z
115.5
2017-04-02T12:28:18Z
115.98
2017-04-02T12:28:22Z
115.98
2017-04-02T12:28:25Z
115.01
2017-04-02T12:28:37Z
114.53
2017-04-02T12:28:42Z
114.53
2017-04-02T12:28:46Z
114.05
2017-04-02T12:28:50Z
113.09
2017-04-02T12:29:02Z
113.57
2017-04-02T12:29:07Z
113.09
2017-04-02T12:29:14Z
114.53
2017-04-02T12:29:22Z
114.53
2017-04-02T12:29:24Z
114.53
2017-04-02T12:29:27Z
114.53
2017-04-02T12:29:35Z
114.53
2017-04-02T12:29:47Z
114.05
2017-04-02T12:29:53Z
114.05
2017-04-02T12:29:57Z
114.53
2017-04-02T12:30:07Z
114.53
2017-04-02T12:30:11Z
114.05
2017-04-02T12:30:22Z
113.57
2017-04-02T12:30:30Z
112.61
2017-04-02T12:30:41Z
111.65
2017-04-02T12:30:45Z
110.69
2017-04-02T12:30:52Z
110.21
2017-04-02T12:30:57Z
109.73
2017-04-02T12:31:02Z
109.73
2017-04-02T12:31:08Z
109.25
2017-04-02T12:31:11Z
108.29
2017-04-02T12:31:24Z
108.29
2017-04-02T12:31:28Z
106.84
2017-04-02T12:31:42Z
106.84
2017-04-02T12:31:44Z
106.36
2017-04-02T12:31:51Z
105.88
2017-04-02T12:32:06Z
105.4
2017-04-02T12:32:09Z
104.92
2017-04-02T12:32:14Z
104.92
2017-04-02T12:32:20Z
104.44
2017-04-02T12:32:26Z
103.96
2017-04-02T12:32:39Z
102.52
2017-04-02T12:32:53Z
102.52
2017-04-02T12:32:54Z
102.52
2017-04-02T12:32:58Z
102.04
2017-04-02T12:33:01Z
102.04
2017-04-02T12:33:06Z
101.56
2017-04-02T12:33:09Z
101.08
2017-04-02T12:33:21Z
100.6
2017-04-02T12:33:31Z
100.11
2017-04-02T12:33:36Z
99.15
2017-04-02T12:33:46Z
99.63
2017-04-02T12:33:49Z
98.67
2017-04-02T12:34:02Z
98.19
2017-04-02T12:34:14Z
98.19
2017-04-02T12:34:27Z
97.23
2017-04-02T12:34:37Z
97.71
2017-04-02T12:34:41Z
96.75
2017-04-02T12:34:55Z
97.23
2017-04-02T12:34:56Z
96.75
2017-04-02T12:35:08Z
96.75
2017-04-02T12:35:16Z
96.75
2017-04-02T12:35:19Z
97.23
2017-04-02T12:35:25Z
97.23
2017-04-02T12:35:30Z
97.23
2017-04-02T12:35:38Z
98.19
2017-04-02T12:35:47Z
98.67
2017-04-02T12:35:57Z
98.67
2017-04-02T12:36:01Z
99.15
2017-04-02T12:36:08Z
99.15
2017-04-02T12:36:10Z
99.63
2017-04-02T12:36:19Z
99.63
2017-04-02T12:36:27Z
99.63
2017-04-02T12:36:36Z
99.63
2017-04-02T12:36:42Z
100.11
2017-04-02T12:36:47Z
100.11
2017-04-02T12:36:52Z
100.6
2017-04-02T12:37:02Z
101.56
2017-04-02T12:37:12Z
101.56
2017-04-02T12:37:16Z
101.56
2017-04-02T12:37:18Z
102.04
2017-04-02T12:37:27Z
102.52
2017-04-02T12:37:39Z
102.52
2017-04-02T12:37:42Z
103.48
2017-04-02T12:37:54Z
104.92
2017-04-02T12:38:04Z
104.92
2017-04-02T12:38:12Z
104.92
2017-04-02T12:38:13Z
105.4
2017-04-02T12:38:16Z
106.36
2017-04-02T12:38:23Z
106.84
2017-04-02T12:38:28Z
107.32
2017-04-02T12:38:32Z
108.77
2017-04-02T12:38:42Z
109.73
2017-04-02T12:38:48Z
110.21
2017-04-02T12:38:55Z
110.21
2017-04-02T12:38:59Z
110.69
2017-04-02T12:39:08Z
111.17
2017-04-02T12:39:10Z
110.69
2017-04-02T12:39:15Z
110.69
2017-04-02T12:39:19Z
110.21
2017-04-02T12:39:28Z
109.73
2017-04-02T12:39:31Z
109.73
2017-04-02T12:39:35Z
109.73
2017-04-02T12:39:37Z
108.77
2017-04-02T12:39:49Z
108.29
2017-04-02T12:39:58Z
106.36
2017-04-02T12:40:10Z
105.88
2017-04-02T12:40:18Z
105.4
2017-04-02T12:40:21Z
103
2017-04-02T12:40:32Z
103.48
2017-04-02T12:40:36Z
103
2017-04-02T12:40:38Z
103
2017-04-02T12:40:41Z
103
2017-04-02T12:40:50Z
103
2017-04-02T12:40:57Z
103.48
2017-04-02T12:41:01Z
104.44
2017-04-02T12:41:11Z
105.4
2017-04-02T12:41:19Z
106.36
2017-04-02T12:41:27Z
107.81
2017-04-02T12:41:39Z
106.84
2017-04-02T12:41:42Z
108.29
2017-04-02T12:41:51Z
106.84
2017-04-02T12:41:57Z
106.36
2017-04-02T12:42:04Z
105.88
2017-04-02T12:42:07Z
105.4
2017-04-02T12:42:11Z
105.4
2017-04-02T12:42:14Z
104.92
2017-04-02T12:42:17Z
103
2017-04-02T12:42:29Z
102.04
2017-04-02T12:42:31Z
101.08
2017-04-02T12:42:33Z
99.63
2017-04-02T12:42:41Z
100.11
2017-04-02T12:42:43Z
98.19
2017-04-02T12:42:48Z
97.23
2017-04-02T12:42:52Z
96.75
2017-04-02T12:42:56Z
95.31
2017-04-02T12:43:07Z
93.87
2017-04-02T12:43:11Z
93.87
2017-04-02T12:43:17Z
93.87
2017-04-02T12:43:19Z
93.87
2017-04-02T12:43:25Z
93.39
2017-04-02T12:43:29Z
93.87
2017-04-02T12:43:41Z
93.87
2017-04-02T12:43:55Z
93.87
2017-04-02T12:44:16Z
93.87
2017-04-02T12:44:33Z
93.87
2017-04-02T12:44:54Z
93.39
2017-04-02T12:45:13Z
94.35
2017-04-02T12:45:21Z
94.83
2017-04-02T12:45:27Z
94.83
2017-04-02T12:45:32Z
94.83
2017-04-02T12:45:35Z
95.31
2017-04-02T12:45:44Z
95.31
2017-04-02T12:45:48Z
95.31
2017-04-02T12:45:57Z
96.27
2017-04-02T12:46:09Z
96.75
2017-04-02T12:46:14Z
97.71
2017-04-02T12:46:24Z
98.19
2017-04-02T12:46:33Z
98.19
2017-04-02T12:46:37Z
98.67
2017-04-02T12:46:39Z
99.63
2017-04-02T12:46:54Z
99.63
2017-04-02T12:47:06Z
100.11
2017-04-02T12:47:20Z
100.6
2017-04-02T12:47:33Z
100.6
2017-04-02T12:47:38Z
101.08
2017-04-02T12:47:41Z
101.08
2017-04-02T12:47:44Z
101.08
2017-04-02T12:47:57Z
101.08
2017-04-02T12:48:03Z
101.08
2017-04-02T12:48:12Z
101.56
2017-04-02T12:48:22Z
101.56
2017-04-02T12:48:26Z
102.04
2017-04-02T12:48:38Z
101.56
2017-04-02T12:48:41Z
101.56
2017-04-02T12:48:46Z
102.04
2017-04-02T12:48:59Z
101.56
2017-04-02T12:49:09Z
102.52
2017-04-02T12:49:16Z
102.52
2017-04-02T12:49:20Z
101.56
2017-04-02T12:49:33Z
101.08
2017-04-02T12:49:37Z
101.08
2017-04-02T12:49:39Z
102.04
2017-04-02T12:49:49Z
102.04
2017-04-02T12:49:50Z
102.52
2017-04-02T12:49:56Z
103
2017-04-02T12:50:06Z
103.48
2017-04-02T12:50:10Z
104.44
2017-04-02T12:50:20Z
104.44
2017-04-02T12:50:27Z
104.92
2017-04-02T12:50:33Z
105.4
2017-04-02T12:50:38Z
105.88
2017-04-02T12:50:41Z
105.88
2017-04-02T12:50:45Z
105.88
2017-04-02T12:50:51Z
106.84
2017-04-02T12:51:03Z
107.32
2017-04-02T12:51:11Z
107.32
2017-04-02T12:51:17Z
107.81
2017-04-02T12:51:26Z
107.81
2017-04-02T12:51:30Z
108.29
2017-04-02T12:51:37Z
108.77
2017-04-02T12:51:40Z
109.73
2017-04-02T12:51:48Z
110.21
2017-04-02T12:51:54Z
110.69
2017-04-02T12:52:00Z
110.69
2017-04-02T12:52:12Z
111.17
2017-04-02T12:52:38Z
111.65
2017-04-02T12:52:49Z
111.65
2017-04-02T12:52:50Z
111.65
2017-04-02T12:52:57Z
113.09
2017-04-02T12:53:09Z
112.61
2017-04-02T12:53:10Z
115.01
2017-04-02T12:53:21Z
115.5
2017-04-02T12:53:29Z
117.9
2017-04-02T12:53:38Z
121.26
2017-04-02T12:53:52Z
123.19
2017-04-02T12:53:59Z
124.63
2017-04-02T12:54:06Z
128.47
2017-04-02T12:54:20Z
128.95
2017-04-02T12:54:27Z
129.92
2017-04-02T12:54:32Z
132.8
2017-04-02T12:54:50Z
133.76
2017-04-02T12:55:02Z
133.76
2017-04-02T12:55:15Z
133.76
2017-04-02T12:55:21Z
133.76
2017-04-02T12:55:33Z
134.24
2017-04-02T12:55:38Z
134.24
2017-04-02T12:55:54Z
134.24
2017-04-02T12:55:56Z
134.72
2017-04-02T12:55:58Z
135.68
2017-04-02T12:56:09Z
135.2
2017-04-02T12:56:22Z
135.68
2017-04-02T12:56:27Z
134.72
2017-04-02T12:56:42Z
133.76
2017-04-02T12:56:56Z
130.4
2017-04-02T12:57:09Z
128.47
2017-04-02T12:57:23Z
126.55
2017-04-02T12:57:39Z
122.71
2017-04-02T12:57:52Z
119.82
2017-04-02T12:58:08Z
118.86
2017-04-02T12:58:15Z
115.98
2017-04-02T12:58:32Z
115.5
2017-04-02T12:58:39Z
114.53
2017-04-02T12:58:47Z
115.5
2017-04-02T12:58:54Z
116.46
2017-04-02T12:59:07Z
117.42
2017-04-02T12:59:12Z
116.46
2017-04-02T12:59:18Z
118.86
2017-04-02T12:59:28Z
119.82
2017-04-02T12:59:39Z
121.74
2017-04-02T12:59:53Z
121.26
2017-04-02T12:59:54Z
121.74
2017-04-02T12:59:58Z
122.71
2017-04-02T13:00:01Z
123.19
2017-04-02T13:00:15Z
124.63
2017-04-02T13:00:16Z
125.11
2017-04-02T13:00:23Z
126.07
2017-04-02T13:00:36Z
127.03
2017-04-02T13:00:49Z
127.03
2017-04-02T13:01:02Z
127.51
2017-04-02T13:01:11Z
127.03
2017-04-02T13:01:25Z
127.99
2017-04-02T13:01:38Z
127.51
2017-04-02T13:01:48Z
127.99
2017-04-02T13:02:02Z
127.99
2017-04-02T13:02:08Z
127.99
2017-04-02T13:02:11Z
127.99
2017-04-02T13:02:14Z
127.51
2017-04-02T13:02:25Z
127.03
2017-04-02T13:02:31Z
125.59
2017-04-02T13:02:43Z
124.15
2017-04-02T13:02:55Z
123.19
2017-04-02T13:03:11Z
122.22
2017-04-02T13:03:18Z
121.74
2017-04-02T13:03:30Z
121.26
2017-04-02T13:03:41Z
121.26
2017-04-02T13:03:43Z
120.78
2017-04-02T13:03:58Z
120.78
2017-04-02T13:04:10Z
120.3
2017-04-02T13:04:14Z
121.26
2017-04-02T13:04:32Z
120.78
2017-04-02T13:04:35Z
120.78
2017-04-02T13:04:49Z
119.82
2017-04-02T13:05:04Z
119.34
2017-04-02T13:05:13Z
118.86
2017-04-02T13:05:28Z
117.42
2017-04-02T13:05:41Z
116.94
2017-04-02T13:05:56Z
117.42
2017-04-02T13:06:10Z
117.9
2017-04-02T13:06:25Z
118.86
2017-04-02T13:06:40Z
120.78
2017-04-02T13:06:50Z
120.78
2017-04-02T13:06:54Z
121.26
2017-04-02T13:07:04Z
121.74
2017-04-02T13:07:15Z
122.22
2017-04-02T13:07:27Z
121.74
2017-04-02T13:07:41Z
121.74
2017-04-02T13:07:54Z
121.74
2017-04-02T13:08:01Z
122.22
2017-04-02T13:08:16Z
124.15
2017-04-02T13:08:23Z
124.15
2017-04-02T13:08:29Z
124.15
2017-04-02T13:08:36Z
124.15
2017-04-02T13:08:39Z
123.67
2017-04-02T13:08:51Z
123.67
2017-04-02T13:09:06Z
123.67
2017-04-02T13:09:28Z
123.67
2017-04-02T13:09:29Z
123.67
2017-04-02T13:09:36Z
124.15
2017-04-02T13:09:49Z
125.59
2017-04-02T13:10:04Z
126.55
2017-04-02T13:10:13Z
130.4
2017-04-02T13:10:26Z
133.28
2017-04-02T13:10:35Z
136.64
2017-04-02T13:10:49Z
138.57
2017-04-02T13:11:00Z
140.49
2017-04-02T13:11:13Z
141.45
2017-04-02T13:11:27Z
141.45
2017-04-02T13:11:44Z
140.97
2017-04-02T13:11:58Z
141.93
2017-04-02T13:12:14Z
143.37
2017-04-02T13:12:20Z
143.37
2017-04-02T13:12:25Z
144.34
2017-04-02T13:12:29Z
144.34
2017-04-02T13:12:44Z
144.34
2017-04-02T13:12:45Z
143.85
2017-04-02T13:12:52Z
144.34
2017-04-02T13:13:05Z
144.34
2017-04-02T13:13:09Z
144.34
2017-04-02T13:13:17Z
143.85
2017-04-02T13:13:25Z
144.82
2017-04-02T13:13:37Z
144.34
2017-04-02T13:13:45Z
144.34
2017-04-02T13:13:57Z
144.34
2017-04-02T13:14:11Z
143.85
2017-04-02T13:14:24Z
143.85
2017-04-02T13:14:26Z
143.37
2017-04-02T13:14:32Z
142.41
2017-04-02T13:14:37Z
143.37
2017-04-02T13:14:42Z
143.85
2017-04-02T13:14:55Z
144.82
2017-04-02T13:15:10Z
144.82
2017-04-02T13:15:15Z
144.82
2017-04-02T13:15:28Z
144.34
2017-04-02T13:15:29Z
142.41
2017-04-02T13:15:43Z
140.49
2017-04-02T13:15:56Z
140.49
2017-04-02T13:15:57Z
137.61
2017-04-02T13:16:11Z
135.68
2017-04-02T13:16:26Z
133.76
2017-04-02T13:16:41Z
131.84
2017-04-02T13:16:53Z
129.92
2017-04-02T13:17:06Z
129.43
2017-04-02T13:17:11Z
127.99
2017-04-02T13:17:23Z
128.47
2017-04-02T13:17:36Z
128.95
2017-04-02T13:17:42Z
129.43
2017-04-02T13:17:53Z
129.43
2017-04-02T13:17:57Z
129.92
2017-04-02T13:18:11Z
130.4
2017-04-02T13:18:26Z
128.95
2017-04-02T13:18:33Z
128.95
2017-04-02T13:18:36Z
126.07
2017-04-02T13:18:51Z
125.59
2017-04-02T13:18:55Z
123.67
2017-04-02T13:19:11Z
120.78
2017-04-02T13:19:27Z
117.9
2017-04-02T13:19:41Z
115.98
2017-04-02T13:19:58Z
113.09
2017-04-02T13:20:11Z
110.69
2017-04-02T13:20:26Z
109.73
2017-04-02T13:20:35Z
110.21
2017-04-02T13:20:49Z
108.77
2017-04-02T13:21:04Z
108.77
2017-04-02T13:21:17Z
108.29
2017-04-02T13:21:27Z
107.81
2017-04-02T13:21:29Z
107.81
2017-04-02T13:21:44Z
105.88
2017-04-02T13:22:00Z
104.44
2017-04-02T13:22:14Z
103.96
2017-04-02T13:22:27Z
103.48
2017-04-02T13:22:44Z
103.96
2017-04-02T13:23:03Z
103.48
2017-04-02T13:23:30Z
106.84
2017-04-02T13:23:31Z
104.44
2017-04-02T13:23:32Z
103.48
2017-04-02T13:23:55Z
99.15
2017-04-02T13:24:03Z
103.96
2017-04-02T13:24:05Z
103.48
2017-04-02T13:24:06Z
102.04
2017-04-02T13:24:08Z
107.32
2017-04-02T13:24:10Z
103.96
2017-04-02T13:24:11Z
99.15
2017-04-02T13:24:13Z
109.73
2017-04-02T13:24:14Z
105.4
2017-04-02T13:24:15Z
112.61
2017-04-02T13:24:16Z
99.15
2017-04-02T13:24:17Z
106.84
2017-04-02T13:24:18Z
103.96
2017-04-02T13:24:21Z
98.19
2017-04-02T13:24:35Z
102.04
2017-04-02T13:24:36Z
106.84
2017-04-02T13:24:41Z
99.63
2017-04-02T13:24:43Z
103.48
2017-04-02T13:24:44Z
106.84
2017-04-02T13:24:45Z
103.96
2017-04-02T13:24:46Z
108.77
2017-04-02T13:24:49Z
102.52
2017-04-02T13:24:50Z
109.25
2017-04-02T13:24:54Z
104.44
2017-04-02T13:24:55Z
100.11
2017-04-02T13:25:04Z
105.88
2017-04-02T13:25:05Z
101.56
2017-04-02T13:25:22Z
104.92
2017-04-02T13:25:23Z
103.96
2017-04-02T13:25:44Z
103.96
2017-04-02T13:25:59Z
103.48
2017-04-02T13:26:27Z
103.48
2017-04-02T13:26:45Z
103.48
2017-04-02T13:26:59Z
103.48
2017-04-02T13:27:15Z
103.48
2017-04-02T13:27:31Z
103.48
2017-04-02T13:27:46Z
102.04
2017-04-02T13:28:02Z
102.04
2017-04-02T13:28:14Z
101.56
2017-04-02T13:28:28Z
100.6
2017-04-02T13:28:45Z
100.11
2017-04-02T13:29:01Z
99.15
2017-04-02T13:29:15Z
99.15
2017-04-02T13:29:30Z
100.11
2017-04-02T13:29:46Z
99.15
2017-04-02T13:30:05Z
100.11
2017-04-02T13:30:08Z
99.15
2017-04-02T13:30:24Z
99.63
2017-04-02T13:30:40Z
100.11
2017-04-02T13:30:50Z
101.08
2017-04-02T13:31:08Z
100.6
2017-04-02T13:31:23Z
101.08
2017-04-02T13:31:38Z
100.11
2017-04-02T13:31:52Z
100.6
2017-04-02T13:32:08Z
101.56
2017-04-02T13:32:24Z
101.08
2017-04-02T13:32:39Z
101.08
2017-04-02T13:32:54Z
102.04
2017-04-02T13:32:57Z
101.08
2017-04-02T13:33:14Z
102.52
2017-04-02T13:33:30Z
103
2017-04-02T13:33:46Z
103
2017-04-02T13:34:03Z
102.52
2017-04-02T13:34:13Z
103
2017-04-02T13:34:16Z
102.04
2017-04-02T13:34:30Z
102.04
2017-04-02T13:34:44Z
103
2017-04-02T13:34:46Z
103.96
2017-04-02T13:35:01Z
103.48
2017-04-02T13:35:19Z
103.48
2017-04-02T13:35:35Z
98.19
2017-04-02T13:35:52Z
104.44
2017-04-02T13:35:53Z
103.96
2017-04-02T13:36:13Z
103.96
2017-04-02T13:36:32Z
103.96
2017-04-02T13:36:57Z
110.21
2017-04-02T13:37:10Z
104.92
2017-04-02T13:37:11Z
103.48
2017-04-02T13:37:13Z
103.96
2017-04-02T13:37:34Z
103.96
2017-04-02T13:37:55Z