Saint Pierre La Mer (Aude) (J1) 29 km
-2.27
2021-09-18T07:39:49Z
-2.31
2021-09-18T07:39:56Z
-2.33
2021-09-18T07:40:09Z
-2.62
2021-09-18T07:40:13Z
-2.48
2021-09-18T07:40:14Z
-2.43
2021-09-18T07:40:15Z
-2.52
2021-09-18T07:40:22Z
-2.29
2021-09-18T07:40:23Z
-2.03
2021-09-18T07:40:25Z
-1.87
2021-09-18T07:40:26Z
-1.85
2021-09-18T07:40:27Z
-1.65
2021-09-18T07:40:28Z
-1.66
2021-09-18T07:40:29Z
-1.93
2021-09-18T07:40:30Z
-1.93
2021-09-18T07:40:31Z
-1.83
2021-09-18T07:40:32Z
-2.33
2021-09-18T07:40:33Z
-2.49
2021-09-18T07:40:34Z
-2.07
2021-09-18T07:40:35Z
-2.37
2021-09-18T07:40:36Z
-2.69
2021-09-18T07:40:37Z
-3.05
2021-09-18T07:40:38Z
-3.16
2021-09-18T07:40:39Z
-3.21
2021-09-18T07:40:40Z
-3.13
2021-09-18T07:40:41Z
-3.25
2021-09-18T07:40:44Z
-3.06
2021-09-18T07:40:45Z
-3.23
2021-09-18T07:40:46Z
-3.43
2021-09-18T07:40:47Z
-3.56
2021-09-18T07:40:48Z
-3.49
2021-09-18T07:40:49Z
-3.55
2021-09-18T07:40:50Z
-3.15
2021-09-18T07:41:04Z
-2.96
2021-09-18T07:41:14Z
-3.2
2021-09-18T07:41:15Z
-3.26
2021-09-18T07:41:16Z
-3.22
2021-09-18T07:41:17Z
-3.13
2021-09-18T07:41:18Z
-2.74
2021-09-18T07:41:19Z
-2.85
2021-09-18T07:41:20Z
-3.35
2021-09-18T07:41:31Z
-3.32
2021-09-18T07:41:32Z
-2.87
2021-09-18T07:41:46Z
-2.65
2021-09-18T07:42:03Z
-2.78
2021-09-18T07:42:15Z
-3.13
2021-09-18T07:42:27Z
-2.87
2021-09-18T07:42:38Z
-3.55
2021-09-18T07:42:50Z
-2.96
2021-09-18T07:43:04Z
-2.31
2021-09-18T07:43:18Z
-2.48
2021-09-18T07:43:32Z
-3.07
2021-09-18T07:43:48Z
-3.25
2021-09-18T07:44:03Z
-2.77
2021-09-18T07:44:17Z
-3.3
2021-09-18T07:44:28Z
-2.62
2021-09-18T07:44:38Z
-2.47
2021-09-18T07:44:50Z
-0.94
2021-09-18T07:45:05Z
-0.19
2021-09-18T07:45:17Z
-0.19
2021-09-18T07:45:30Z
-1.28
2021-09-18T07:45:44Z
-0.99
2021-09-18T07:45:59Z
0.09
2021-09-18T07:46:13Z
0.08
2021-09-18T07:46:14Z
0.08
2021-09-18T07:46:15Z
0.87
2021-09-18T07:46:16Z
0.9
2021-09-18T07:46:17Z
0.89
2021-09-18T07:46:18Z
1.16
2021-09-18T07:46:19Z
1.13
2021-09-18T07:46:20Z
1.29
2021-09-18T07:46:21Z
4.01
2021-09-18T07:46:31Z
4.16
2021-09-18T07:46:32Z
4.56
2021-09-18T07:46:33Z
4.68
2021-09-18T07:46:34Z
4.92
2021-09-18T07:46:35Z
5.02
2021-09-18T07:46:36Z
5.31
2021-09-18T07:46:37Z
6.62
2021-09-18T07:46:42Z
6.83
2021-09-18T07:46:43Z
7.41
2021-09-18T07:46:44Z
7.86
2021-09-18T07:46:45Z
8.19
2021-09-18T07:46:46Z
8.33
2021-09-18T07:46:47Z
8.72
2021-09-18T07:46:48Z
10.54
2021-09-18T07:47:00Z
11.39
2021-09-18T07:47:05Z
13.84
2021-09-18T07:47:21Z
13.15
2021-09-18T07:47:39Z
10.13
2021-09-18T07:47:48Z
8.85
2021-09-18T07:47:59Z
8.82
2021-09-18T07:48:14Z
9.83
2021-09-18T07:48:25Z
9.92
2021-09-18T07:48:26Z
13.03
2021-09-18T07:48:34Z
13.01
2021-09-18T07:48:35Z
13.07
2021-09-18T07:48:36Z
13.41
2021-09-18T07:48:37Z
13.69
2021-09-18T07:48:38Z
13.96
2021-09-18T07:48:39Z
14.12
2021-09-18T07:48:40Z
14.4
2021-09-18T07:48:41Z
14.55
2021-09-18T07:48:42Z
17.71
2021-09-18T07:48:56Z
19.89
2021-09-18T07:49:10Z
22.55
2021-09-18T07:49:26Z
24.59
2021-09-18T07:49:41Z
24.69
2021-09-18T07:49:42Z
24.87
2021-09-18T07:49:43Z
25.04
2021-09-18T07:49:44Z
25.11
2021-09-18T07:49:45Z
25.34
2021-09-18T07:49:46Z
25.29
2021-09-18T07:49:47Z
25.82
2021-09-18T07:49:59Z
25.61
2021-09-18T07:50:00Z
25.54
2021-09-18T07:50:01Z
25.27
2021-09-18T07:50:02Z
25.17
2021-09-18T07:50:03Z
25.11
2021-09-18T07:50:04Z
24.97
2021-09-18T07:50:05Z
25.04
2021-09-18T07:50:06Z
24.93
2021-09-18T07:50:07Z
24.86
2021-09-18T07:50:08Z
24.77
2021-09-18T07:50:09Z
24.79
2021-09-18T07:50:10Z
24.76
2021-09-18T07:50:11Z
23.8
2021-09-18T07:50:20Z
20.44
2021-09-18T07:50:32Z
20.4
2021-09-18T07:50:33Z
19.22
2021-09-18T07:50:38Z
18.34
2021-09-18T07:50:39Z
18.15
2021-09-18T07:50:40Z
17.11
2021-09-18T07:50:42Z
16.72
2021-09-18T07:50:52Z
16.78
2021-09-18T07:50:53Z
16.63
2021-09-18T07:50:54Z
16.51
2021-09-18T07:50:55Z
17.41
2021-09-18T07:51:06Z
18.49
2021-09-18T07:51:19Z
18.77
2021-09-18T07:51:32Z
18.16
2021-09-18T07:51:44Z
16.07
2021-09-18T07:51:50Z
15.77
2021-09-18T07:51:51Z
15.13
2021-09-18T07:51:52Z
14.82
2021-09-18T07:51:53Z
14.5
2021-09-18T07:51:54Z
14.27
2021-09-18T07:51:55Z
14.24
2021-09-18T07:51:56Z
13.77
2021-09-18T07:51:57Z
13.21
2021-09-18T07:51:58Z
13.61
2021-09-18T07:51:59Z
11.59
2021-09-18T07:52:05Z
11.26
2021-09-18T07:52:06Z
11.18
2021-09-18T07:52:07Z
10.34
2021-09-18T07:52:08Z
10.46
2021-09-18T07:52:09Z
10.12
2021-09-18T07:52:10Z
9.28
2021-09-18T07:52:11Z
9.31
2021-09-18T07:52:12Z
6.33
2021-09-18T07:52:22Z
6.7
2021-09-18T07:53:07Z
7.3
2021-09-18T07:53:36Z
7.2
2021-09-18T07:53:37Z
4.54
2021-09-18T07:53:49Z
4.12
2021-09-18T07:53:50Z
2.83
2021-09-18T07:53:54Z
2.47
2021-09-18T07:53:55Z
2.45
2021-09-18T07:53:57Z
2.51
2021-09-18T07:53:58Z
2.03
2021-09-18T07:53:59Z
1.46
2021-09-18T07:56:00Z
1.56
2021-09-18T07:56:13Z
0.2
2021-09-18T07:56:25Z
-0.59
2021-09-18T07:56:28Z
-0.63
2021-09-18T07:56:29Z
0.31
2021-09-18T07:56:43Z
1.6
2021-09-18T07:56:57Z
1.5
2021-09-18T07:57:12Z
3.57
2021-09-18T07:57:29Z
3.18
2021-09-18T07:57:44Z
2.57
2021-09-18T07:57:57Z
0.39
2021-09-18T07:58:08Z
0.38
2021-09-18T07:58:20Z
0.38
2021-09-18T07:58:21Z
0.28
2021-09-18T07:58:39Z
0.42
2021-09-18T07:58:40Z
0.63
2021-09-18T07:58:41Z
0.64
2021-09-18T07:58:42Z
2.46
2021-09-18T07:58:53Z
3.13
2021-09-18T07:59:07Z
6.01
2021-09-18T07:59:18Z
6.39
2021-09-18T07:59:19Z
6.5
2021-09-18T07:59:20Z
6.54
2021-09-18T07:59:21Z
6.74
2021-09-18T07:59:22Z
6.66
2021-09-18T07:59:23Z
6.8
2021-09-18T07:59:24Z
7.41
2021-09-18T07:59:38Z
5.11
2021-09-18T07:59:49Z
4.7
2021-09-18T07:59:51Z
4.63
2021-09-18T07:59:52Z
5
2021-09-18T08:00:03Z
6.31
2021-09-18T08:00:19Z
7.13
2021-09-18T08:00:32Z
9.04
2021-09-18T08:00:46Z
9.96
2021-09-18T08:01:04Z
11.83
2021-09-18T08:01:20Z
14.36
2021-09-18T08:01:38Z
16.74
2021-09-18T08:01:57Z
18.65
2021-09-18T08:02:12Z
18.75
2021-09-18T08:02:25Z
20.02
2021-09-18T08:02:41Z
21.45
2021-09-18T08:03:00Z
21.84
2021-09-18T08:03:15Z
22.69
2021-09-18T08:03:34Z
23.85
2021-09-18T08:03:54Z
24.61
2021-09-18T08:04:16Z
24.51
2021-09-18T08:04:38Z
24.02
2021-09-18T08:04:51Z
24.4
2021-09-18T08:05:03Z
24.14
2021-09-18T08:05:07Z
23.95
2021-09-18T08:05:08Z
23.49
2021-09-18T08:05:21Z
26.44
2021-09-18T08:05:36Z
29.67
2021-09-18T08:05:50Z
32.58
2021-09-18T08:05:59Z
32.56
2021-09-18T08:06:00Z
32.84
2021-09-18T08:06:01Z
33.12
2021-09-18T08:06:02Z
33.16
2021-09-18T08:06:03Z
33.35
2021-09-18T08:06:04Z
33.89
2021-09-18T08:06:05Z
34.96
2021-09-18T08:06:19Z
35.13
2021-09-18T08:06:33Z
35.64
2021-09-18T08:06:35Z
35.83
2021-09-18T08:06:36Z
35.84
2021-09-18T08:06:38Z
35.19
2021-09-18T08:06:54Z
35.22
2021-09-18T08:06:55Z
35.49
2021-09-18T08:06:56Z
35.62
2021-09-18T08:06:57Z
35.54
2021-09-18T08:06:58Z
34.43
2021-09-18T08:07:17Z
33.64
2021-09-18T08:07:35Z
31.88
2021-09-18T08:07:54Z
31.8
2021-09-18T08:08:09Z
34.42
2021-09-18T08:08:23Z
35.76
2021-09-18T08:08:44Z
37.83
2021-09-18T08:08:57Z
38.02
2021-09-18T08:09:12Z
37.59
2021-09-18T08:09:29Z
37.9
2021-09-18T08:09:41Z
39.39
2021-09-18T08:09:55Z
37.62
2021-09-18T08:10:10Z
37.79
2021-09-18T08:10:23Z
38.87
2021-09-18T08:10:37Z
39.2
2021-09-18T08:10:52Z
38.04
2021-09-18T08:10:59Z
37.86
2021-09-18T08:11:12Z
37.98
2021-09-18T08:11:13Z
38.01
2021-09-18T08:11:14Z
37.97
2021-09-18T08:11:15Z
37.81
2021-09-18T08:11:16Z
38.57
2021-09-18T08:11:29Z
40.44
2021-09-18T08:11:38Z
40.54
2021-09-18T08:11:39Z
40.5
2021-09-18T08:11:40Z
40.86
2021-09-18T08:11:41Z
40.78
2021-09-18T08:11:42Z
40.96
2021-09-18T08:11:55Z
42.41
2021-09-18T08:12:07Z
45.09
2021-09-18T08:12:21Z
46.73
2021-09-18T08:12:36Z
46.72
2021-09-18T08:12:42Z
47.69
2021-09-18T08:12:43Z
47.78
2021-09-18T08:12:44Z
47.69
2021-09-18T08:12:45Z
48.11
2021-09-18T08:12:46Z
48.25
2021-09-18T08:12:47Z
48.93
2021-09-18T08:13:00Z
48.53
2021-09-18T08:13:13Z
48.11
2021-09-18T08:13:29Z
47.57
2021-09-18T08:13:46Z
47.09
2021-09-18T08:13:47Z
47.04
2021-09-18T08:13:48Z
44.99
2021-09-18T08:13:58Z
45.09
2021-09-18T08:13:59Z
45.08
2021-09-18T08:14:00Z
45.11
2021-09-18T08:14:10Z
45.22
2021-09-18T08:14:11Z
45.1
2021-09-18T08:14:12Z
45.25
2021-09-18T08:14:13Z
45.39
2021-09-18T08:14:14Z
47.34
2021-09-18T08:14:33Z
49.02
2021-09-18T08:14:50Z
50.81
2021-09-18T08:15:06Z
52.53
2021-09-18T08:15:24Z
54.07
2021-09-18T08:15:44Z
55.7
2021-09-18T08:16:01Z
57.2
2021-09-18T08:16:17Z
58.27
2021-09-18T08:16:32Z
58.92
2021-09-18T08:16:52Z
60.44
2021-09-18T08:17:07Z
60.47
2021-09-18T08:17:08Z
60.45
2021-09-18T08:17:09Z
60.51
2021-09-18T08:17:10Z
60.58
2021-09-18T08:17:11Z
60.47
2021-09-18T08:17:12Z
60.53
2021-09-18T08:17:13Z
60.75
2021-09-18T08:17:14Z
60.81
2021-09-18T08:17:15Z
63.19
2021-09-18T08:17:31Z
66.19
2021-09-18T08:17:48Z
68.93
2021-09-18T08:18:05Z
69.36
2021-09-18T08:18:06Z
69.67
2021-09-18T08:18:07Z
69.8
2021-09-18T08:18:08Z
70.2
2021-09-18T08:18:09Z
71.75
2021-09-18T08:18:25Z
72
2021-09-18T08:18:43Z
71.98
2021-09-18T08:19:14Z
71.97
2021-09-18T08:19:15Z
71.91
2021-09-18T08:19:16Z
71.91
2021-09-18T08:19:24Z
71.84
2021-09-18T08:19:25Z
71.76
2021-09-18T08:19:26Z
71.65
2021-09-18T08:19:27Z
71.79
2021-09-18T08:19:28Z
71.94
2021-09-18T08:19:29Z
72.18
2021-09-18T08:19:40Z
73.11
2021-09-18T08:19:56Z
73.21
2021-09-18T08:19:59Z
73.08
2021-09-18T08:20:00Z
73.2
2021-09-18T08:20:01Z
73.28
2021-09-18T08:20:02Z
73.08
2021-09-18T08:20:03Z
72.72
2021-09-18T08:20:04Z
72.66
2021-09-18T08:20:05Z
72.74
2021-09-18T08:20:06Z
72.75
2021-09-18T08:20:07Z
74.46
2021-09-18T08:20:18Z
74.82
2021-09-18T08:20:19Z
75.23
2021-09-18T08:20:20Z
75.51
2021-09-18T08:20:21Z
75.88
2021-09-18T08:20:22Z
76.11
2021-09-18T08:20:23Z
76.54
2021-09-18T08:20:24Z
78.85
2021-09-18T08:20:38Z
79.47
2021-09-18T08:20:51Z
79.53
2021-09-18T08:21:18Z
79.83
2021-09-18T08:21:28Z
79.83
2021-09-18T08:21:29Z
79.93
2021-09-18T08:21:30Z
81.21
2021-09-18T08:21:40Z
81.63
2021-09-18T08:21:41Z
81.74
2021-09-18T08:21:42Z
82.16
2021-09-18T08:21:43Z
82.24
2021-09-18T08:21:44Z
83.06
2021-09-18T08:21:56Z
83.23
2021-09-18T08:22:08Z
83.09
2021-09-18T08:22:09Z
83.32
2021-09-18T08:22:10Z
83.29
2021-09-18T08:22:11Z
83.4
2021-09-18T08:22:12Z
83.45
2021-09-18T08:22:13Z
83.68
2021-09-18T08:22:14Z
83.7
2021-09-18T08:22:15Z
83.89
2021-09-18T08:22:16Z
83.93
2021-09-18T08:22:17Z
84.29
2021-09-18T08:22:18Z
84.4
2021-09-18T08:22:19Z
85.66
2021-09-18T08:22:27Z
85.4
2021-09-18T08:22:34Z
85.76
2021-09-18T08:22:49Z
85.82
2021-09-18T08:22:55Z
86.21
2021-09-18T08:23:01Z
86.75
2021-09-18T08:23:04Z
86.23
2021-09-18T08:23:11Z
87.33
2021-09-18T08:23:25Z
87.39
2021-09-18T08:23:32Z
86.77
2021-09-18T08:23:45Z
87.12
2021-09-18T08:23:47Z
84.29
2021-09-18T08:23:52Z
83.81
2021-09-18T08:23:53Z
83.21
2021-09-18T08:23:54Z
82.87
2021-09-18T08:23:55Z
82.82
2021-09-18T08:23:56Z
79.71
2021-09-18T08:24:03Z
78.54
2021-09-18T08:24:05Z
75.63
2021-09-18T08:24:10Z
75.28
2021-09-18T08:24:11Z
73.96
2021-09-18T08:24:13Z
73.55
2021-09-18T08:24:14Z
70.98
2021-09-18T08:24:23Z
70.73
2021-09-18T08:24:52Z
70.3
2021-09-18T08:24:53Z
67.33
2021-09-18T08:25:01Z
66.88
2021-09-18T08:25:02Z
64.93
2021-09-18T08:25:06Z
64.27
2021-09-18T08:25:09Z
63.66
2021-09-18T08:25:10Z
63.24
2021-09-18T08:25:11Z
62.25
2021-09-18T08:25:13Z
60.86
2021-09-18T08:25:17Z
60.36
2021-09-18T08:25:18Z
56.76
2021-09-18T08:25:28Z
56.47
2021-09-18T08:25:31Z
56.04
2021-09-18T08:25:32Z
55.99
2021-09-18T08:25:34Z
53.66
2021-09-18T08:25:44Z
50.23
2021-09-18T08:25:54Z
48.82
2021-09-18T08:26:06Z
47.84
2021-09-18T08:26:11Z
47.42
2021-09-18T08:26:12Z
47.02
2021-09-18T08:26:13Z
46.38
2021-09-18T08:26:14Z
46.23
2021-09-18T08:26:15Z
46.14
2021-09-18T08:26:16Z
45.99
2021-09-18T08:26:23Z
46.02
2021-09-18T08:26:39Z
45.95
2021-09-18T08:26:42Z
45.94
2021-09-18T08:26:43Z
45.46
2021-09-18T08:26:53Z
45.74
2021-09-18T08:26:54Z
45.37
2021-09-18T08:26:55Z
44.98
2021-09-18T08:26:58Z
45
2021-09-18T08:26:59Z
45.09
2021-09-18T08:27:00Z
44.78
2021-09-18T08:27:01Z
44.85
2021-09-18T08:27:02Z
44.89
2021-09-18T08:27:03Z
44.67
2021-09-18T08:27:04Z
44.33
2021-09-18T08:27:14Z
44.2
2021-09-18T08:27:15Z
43.82
2021-09-18T08:27:16Z
43.68
2021-09-18T08:27:17Z
43.47
2021-09-18T08:27:18Z
43.96
2021-09-18T08:27:19Z
43.91
2021-09-18T08:27:20Z
43.75
2021-09-18T08:27:21Z
43.6
2021-09-18T08:27:22Z
43.6
2021-09-18T08:27:23Z
43.66
2021-09-18T08:27:24Z
43.59
2021-09-18T08:27:25Z
43.49
2021-09-18T08:27:26Z
43.43
2021-09-18T08:27:27Z
43.43
2021-09-18T08:27:28Z
43.45
2021-09-18T08:27:29Z
43.44
2021-09-18T08:27:30Z
43.1
2021-09-18T08:27:40Z
43.09
2021-09-18T08:27:45Z
43.32
2021-09-18T08:27:46Z
43.32
2021-09-18T08:27:47Z
43.15
2021-09-18T08:27:48Z
43.26
2021-09-18T08:27:49Z
43.18
2021-09-18T08:27:50Z
43.25
2021-09-18T08:27:51Z
43.4
2021-09-18T08:27:52Z
43.58
2021-09-18T08:27:53Z
43.54
2021-09-18T08:27:54Z
43.42
2021-09-18T08:27:55Z
43.52
2021-09-18T08:27:56Z
43.62
2021-09-18T08:27:57Z
43.56
2021-09-18T08:27:58Z
43.6
2021-09-18T08:27:59Z
44.17
2021-09-18T08:28:13Z
43.55
2021-09-18T08:28:23Z
42.15
2021-09-18T08:28:32Z
42.15
2021-09-18T08:28:44Z
42.21
2021-09-18T08:28:46Z
42.16
2021-09-18T08:28:47Z
41.83
2021-09-18T08:28:48Z
41.68
2021-09-18T08:28:49Z
41.33
2021-09-18T08:28:50Z
40.64
2021-09-18T08:28:51Z
40.4
2021-09-18T08:28:52Z
40.03
2021-09-18T08:29:28Z
39.91
2021-09-18T08:30:37Z
40.11
2021-09-18T08:30:45Z
40.08
2021-09-18T08:30:46Z
39.87
2021-09-18T08:30:47Z
39.61
2021-09-18T08:30:48Z
39.09
2021-09-18T08:30:49Z
38.87
2021-09-18T08:30:50Z
35.67
2021-09-18T08:30:57Z
32.44
2021-09-18T08:31:03Z
31.68
2021-09-18T08:31:04Z
31.34
2021-09-18T08:31:05Z
31.02
2021-09-18T08:31:06Z
30.83
2021-09-18T08:31:07Z
30.51
2021-09-18T08:31:08Z
30.05
2021-09-18T08:31:09Z
29.98
2021-09-18T08:31:10Z
29.61
2021-09-18T08:31:20Z
29.41
2021-09-18T08:31:40Z
29.62
2021-09-18T08:31:41Z
29.47
2021-09-18T08:31:42Z
29.11
2021-09-18T08:31:50Z
29.08
2021-09-18T08:31:51Z
29.29
2021-09-18T08:31:52Z
31.77
2021-09-18T08:32:07Z
34.06
2021-09-18T08:32:27Z
35.35
2021-09-18T08:32:46Z
37.72
2021-09-18T08:32:59Z
38.83
2021-09-18T08:33:14Z
38.55
2021-09-18T08:33:32Z
38.83
2021-09-18T08:33:50Z
39.13
2021-09-18T08:33:53Z
39.19
2021-09-18T08:33:54Z
42.23
2021-09-18T08:34:11Z
40.85
2021-09-18T08:34:25Z
37.71
2021-09-18T08:34:31Z
36.49
2021-09-18T08:34:34Z
36.76
2021-09-18T08:34:35Z
36.48
2021-09-18T08:34:36Z
36.15
2021-09-18T08:34:37Z
35.54
2021-09-18T08:34:43Z
34.48
2021-09-18T08:34:45Z
34.03
2021-09-18T08:34:46Z
33.49
2021-09-18T08:34:47Z
33.02
2021-09-18T08:34:48Z
32.46
2021-09-18T08:34:49Z
31.81
2021-09-18T08:34:50Z
31.37
2021-09-18T08:34:51Z
30.77
2021-09-18T08:34:52Z
30.26
2021-09-18T08:34:53Z
29.82
2021-09-18T08:34:54Z
29.19
2021-09-18T08:34:55Z
28.28
2021-09-18T08:34:57Z
27.53
2021-09-18T08:34:58Z
27.16
2021-09-18T08:34:59Z
26.87
2021-09-18T08:35:00Z
26.52
2021-09-18T08:35:01Z
25.6
2021-09-18T08:35:02Z
25.48
2021-09-18T08:35:03Z
24.69
2021-09-18T08:35:06Z
23.75
2021-09-18T08:35:07Z
23.63
2021-09-18T08:35:08Z
22.45
2021-09-18T08:35:12Z
21.38
2021-09-18T08:35:23Z
21.1
2021-09-18T08:35:35Z
21.75
2021-09-18T08:35:42Z
21.68
2021-09-18T08:35:43Z
20.85
2021-09-18T08:35:50Z
20.51
2021-09-18T08:35:51Z
21.6
2021-09-18T08:35:59Z
21.09
2021-09-18T08:36:11Z
20.93
2021-09-18T08:36:15Z
20.12
2021-09-18T08:36:20Z
19.58
2021-09-18T08:36:21Z
18.88
2021-09-18T08:36:24Z
18.42
2021-09-18T08:36:25Z
18.16
2021-09-18T08:36:26Z
18.04
2021-09-18T08:36:27Z
17.88
2021-09-18T08:36:28Z
17.21
2021-09-18T08:36:38Z
16.23
2021-09-18T08:36:42Z
13.83
2021-09-18T08:36:49Z
13.8
2021-09-18T08:36:50Z
13.89
2021-09-18T08:36:51Z
13.96
2021-09-18T08:36:52Z
13.78
2021-09-18T08:36:53Z
13.82
2021-09-18T08:36:54Z
13.26
2021-09-18T08:36:55Z
13.24
2021-09-18T08:36:56Z
13.24
2021-09-18T08:36:57Z
13.23
2021-09-18T08:36:58Z
13.24
2021-09-18T08:36:59Z
13.25
2021-09-18T08:37:00Z
14.87
2021-09-18T08:37:03Z
17.96
2021-09-18T08:37:18Z
17.93
2021-09-18T08:37:29Z
16.49
2021-09-18T08:37:32Z
15.96
2021-09-18T08:37:33Z
15.43
2021-09-18T08:37:34Z
15.06
2021-09-18T08:37:35Z
14.75
2021-09-18T08:37:36Z
14.4
2021-09-18T08:37:37Z
14.02
2021-09-18T08:37:38Z
12.12
2021-09-18T08:37:42Z
11.99
2021-09-18T08:37:43Z
11.81
2021-09-18T08:37:44Z
11.54
2021-09-18T08:37:45Z
11.17
2021-09-18T08:37:46Z
11.34
2021-09-18T08:37:47Z
11.25
2021-09-18T08:37:48Z
11.56
2021-09-18T08:37:49Z
11.57
2021-09-18T08:37:50Z
11.58
2021-09-18T08:37:51Z
11.56
2021-09-18T08:37:52Z
11.58
2021-09-18T08:37:53Z
11.59
2021-09-18T08:37:54Z
10.27
2021-09-18T08:38:08Z
9.92
2021-09-18T08:38:21Z
10.19
2021-09-18T08:38:34Z
12.1
2021-09-18T08:38:51Z
15.1
2021-09-18T08:39:08Z
15.84
2021-09-18T08:39:27Z
16.41
2021-09-18T08:39:41Z
15.6
2021-09-18T08:39:50Z
15.12
2021-09-18T08:39:53Z
14.93
2021-09-18T08:39:54Z
15.98
2021-09-18T08:40:07Z
19.1
2021-09-18T08:40:23Z
21.23
2021-09-18T08:40:38Z
24.3
2021-09-18T08:40:54Z
24.92
2021-09-18T08:40:56Z
25.06
2021-09-18T08:40:57Z
23.19
2021-09-18T08:41:04Z
20.11
2021-09-18T08:41:09Z
16.74
2021-09-18T08:41:13Z
15.96
2021-09-18T08:41:14Z
15.27
2021-09-18T08:41:15Z
12.74
2021-09-18T08:41:20Z
12.08
2021-09-18T08:41:21Z
11.64
2021-09-18T08:41:22Z
10.82
2021-09-18T08:41:24Z
9.74
2021-09-18T08:41:26Z
9.53
2021-09-18T08:41:27Z
8.94
2021-09-18T08:41:28Z
5.79
2021-09-18T08:41:40Z
3.68
2021-09-18T08:41:46Z
1.36
2021-09-18T08:42:00Z
0.73
2021-09-18T08:42:09Z
0.46
2021-09-18T08:42:21Z
0.39
2021-09-18T08:42:22Z
0.32
2021-09-18T08:42:23Z
0.21
2021-09-18T08:42:24Z
0.22
2021-09-18T08:42:25Z
0.17
2021-09-18T08:42:26Z
0.21
2021-09-18T08:42:27Z
0.36
2021-09-18T08:42:40Z
0.75
2021-09-18T08:42:55Z
0.75
2021-09-18T08:43:02Z
1.03
2021-09-18T08:43:13Z
1.15
2021-09-18T08:43:31Z
0.82
2021-09-18T08:43:52Z
1.15
2021-09-18T08:44:04Z
1.16
2021-09-18T08:44:05Z
1.22
2021-09-18T08:44:06Z
1.35
2021-09-18T08:44:07Z
1.57
2021-09-18T08:44:08Z
1.55
2021-09-18T08:44:09Z
1.33
2021-09-18T08:44:10Z
1.01
2021-09-18T08:44:31Z
0.91
2021-09-18T08:44:49Z
0.73
2021-09-18T08:45:12Z
1.48
2021-09-18T08:45:31Z
1.43
2021-09-18T08:45:32Z
1.63
2021-09-18T08:45:33Z
1.47
2021-09-18T08:45:34Z
1.41
2021-09-18T08:45:35Z
1.33
2021-09-18T08:45:36Z
0.96
2021-09-18T08:45:54Z
1.04
2021-09-18T08:45:55Z
0.93
2021-09-18T08:46:12Z
0.97
2021-09-18T08:46:34Z
1.5
2021-09-18T08:46:51Z
1.14
2021-09-18T08:47:12Z
1.03
2021-09-18T08:47:31Z
1.02
2021-09-18T08:47:52Z
0.99
2021-09-18T08:47:54Z
1.11
2021-09-18T08:47:55Z
1.2
2021-09-18T08:47:56Z
1.23
2021-09-18T08:47:57Z
1.51
2021-09-18T08:47:58Z
1.4
2021-09-18T08:47:59Z
1.8
2021-09-18T08:48:22Z
1.8
2021-09-18T08:48:42Z
1.7
2021-09-18T08:48:58Z
2.37
2021-09-18T08:49:21Z
2.05
2021-09-18T08:49:30Z
2.16
2021-09-18T08:49:34Z
2.23
2021-09-18T08:49:35Z
2.16
2021-09-18T08:49:36Z
1.54
2021-09-18T08:49:51Z
1.52
2021-09-18T08:49:54Z
1.81
2021-09-18T08:50:12Z
1.7
2021-09-18T08:50:35Z
1.91
2021-09-18T08:50:36Z
2.04
2021-09-18T08:50:49Z
1.72
2021-09-18T08:51:02Z
1.34
2021-09-18T08:51:21Z
1.81
2021-09-18T08:51:24Z
2.42
2021-09-18T08:51:29Z
1.2
2021-09-18T08:51:49Z
1.47
2021-09-18T08:52:11Z
1.14
2021-09-18T08:52:34Z
1.29
2021-09-18T08:52:56Z
1.07
2021-09-18T08:53:05Z
2.2
2021-09-18T08:53:15Z
1.04
2021-09-18T08:53:25Z
2.1
2021-09-18T08:53:58Z
1.86
2021-09-18T08:53:59Z
2.09
2021-09-18T08:54:00Z
2.1
2021-09-18T08:54:01Z
2.07
2021-09-18T08:54:02Z
2.11
2021-09-18T08:54:03Z
2.21
2021-09-18T08:54:04Z
3.46
2021-09-18T08:54:24Z
4.88
2021-09-18T08:54:45Z
6.95
2021-09-18T08:55:07Z
9.32
2021-09-18T08:55:23Z
11.85
2021-09-18T08:55:44Z
15.15
2021-09-18T08:56:00Z
17.96
2021-09-18T08:56:19Z
18.43
2021-09-18T08:56:24Z
18.55
2021-09-18T08:56:25Z
20.78
2021-09-18T08:56:44Z
23.95
2021-09-18T08:57:04Z
27.27
2021-09-18T08:57:22Z
29.42
2021-09-18T08:57:36Z
29.95
2021-09-18T08:57:41Z
30.08
2021-09-18T08:57:42Z
30.1
2021-09-18T08:57:43Z
29.96
2021-09-18T08:57:56Z
29.91
2021-09-18T08:58:01Z
29.88
2021-09-18T08:58:02Z
29.87
2021-09-18T08:58:03Z
30.21
2021-09-18T08:58:04Z
30.18
2021-09-18T08:58:05Z
30.35
2021-09-18T08:58:06Z
30.45
2021-09-18T08:58:07Z
30.4
2021-09-18T08:58:08Z
29.89
2021-09-18T08:58:19Z
29.85
2021-09-18T08:59:13Z
29.89
2021-09-18T09:00:09Z
30.76
2021-09-18T09:01:03Z
31.02
2021-09-18T09:01:04Z
30.95
2021-09-18T09:01:05Z
30.99
2021-09-18T09:01:06Z
30.92
2021-09-18T09:01:07Z
31.08
2021-09-18T09:01:08Z
31.12
2021-09-18T09:01:09Z
33.03
2021-09-18T09:01:27Z
35.62
2021-09-18T09:01:41Z
37.64
2021-09-18T09:01:56Z
40.31
2021-09-18T09:02:13Z
41.61
2021-09-18T09:02:28Z
43.53
2021-09-18T09:02:45Z
46.56
2021-09-18T09:02:58Z
48.63
2021-09-18T09:03:13Z
49.09
2021-09-18T09:03:16Z
49.61
2021-09-18T09:03:28Z
49.41
2021-09-18T09:03:30Z
49.69
2021-09-18T09:03:31Z
49.85
2021-09-18T09:03:32Z
49.92
2021-09-18T09:03:33Z
49.92
2021-09-18T09:03:34Z
50.01
2021-09-18T09:03:35Z
50.1
2021-09-18T09:03:36Z
50.24
2021-09-18T09:03:37Z
50.46
2021-09-18T09:03:38Z
50.34
2021-09-18T09:03:52Z
50.59
2021-09-18T09:04:00Z
51.44
2021-09-18T09:04:12Z
52.22
2021-09-18T09:04:27Z
51.48
2021-09-18T09:04:39Z
50.35
2021-09-18T09:04:52Z
50.82
2021-09-18T09:05:05Z
52.18
2021-09-18T09:05:20Z
53.92
2021-09-18T09:05:34Z
55.22
2021-09-18T09:05:49Z
55.89
2021-09-18T09:06:02Z
55.89
2021-09-18T09:06:14Z
56.43
2021-09-18T09:06:32Z
57.35
2021-09-18T09:06:47Z
58.99
2021-09-18T09:07:03Z
60.65
2021-09-18T09:07:19Z
62.29
2021-09-18T09:07:34Z
63.92
2021-09-18T09:07:49Z
65.12
2021-09-18T09:08:10Z
66.99
2021-09-18T09:08:28Z
67.77
2021-09-18T09:08:47Z
68.08
2021-09-18T09:09:00Z
68.92
2021-09-18T09:09:11Z
68.55
2021-09-18T09:09:24Z
68.76
2021-09-18T09:09:47Z
70.13
2021-09-18T09:10:05Z
70.22
2021-09-18T09:10:19Z
71.73
2021-09-18T09:10:36Z
73.59
2021-09-18T09:10:52Z
75.82
2021-09-18T09:11:06Z
77.47
2021-09-18T09:11:28Z
78.51
2021-09-18T09:11:46Z
78.17
2021-09-18T09:11:59Z
79.13
2021-09-18T09:12:25Z
80.9
2021-09-18T09:12:44Z
81.35
2021-09-18T09:13:03Z
82.24
2021-09-18T09:13:15Z
82.95
2021-09-18T09:13:31Z
84.04
2021-09-18T09:13:48Z
85.6
2021-09-18T09:14:03Z
86.49
2021-09-18T09:14:21Z
87.6
2021-09-18T09:14:37Z
87.96
2021-09-18T09:14:53Z
88.87
2021-09-18T09:15:02Z
88.98
2021-09-18T09:15:03Z
89.85
2021-09-18T09:15:10Z
89.85
2021-09-18T09:15:11Z
90.01
2021-09-18T09:15:12Z
89.99
2021-09-18T09:15:13Z
90.13
2021-09-18T09:15:14Z
90.01
2021-09-18T09:15:15Z
89.99
2021-09-18T09:15:16Z
89.94
2021-09-18T09:15:17Z
90.52
2021-09-18T09:15:37Z
91.16
2021-09-18T09:15:53Z
92.11
2021-09-18T09:16:12Z
92.79
2021-09-18T09:16:27Z
92.9
2021-09-18T09:16:39Z
93.38
2021-09-18T09:16:57Z
92.34
2021-09-18T09:17:12Z
89.4
2021-09-18T09:17:27Z
89.37
2021-09-18T09:17:38Z
87.48
2021-09-18T09:17:57Z
87.3
2021-09-18T09:17:58Z
87.38
2021-09-18T09:17:59Z
87.31
2021-09-18T09:18:00Z
88.35
2021-09-18T09:18:15Z
90.55
2021-09-18T09:18:34Z
92.21
2021-09-18T09:18:51Z
94.34
2021-09-18T09:19:06Z
97.47
2021-09-18T09:19:20Z
99.76
2021-09-18T09:19:38Z
100.95
2021-09-18T09:19:51Z
101.69
2021-09-18T09:20:06Z
101.61
2021-09-18T09:20:32Z
101.66
2021-09-18T09:20:33Z
100.62
2021-09-18T09:20:45Z
102.32
2021-09-18T09:20:54Z
103.75
2021-09-18T09:21:14Z
105.09
2021-09-18T09:21:25Z
105.3
2021-09-18T09:21:26Z
106.88
2021-09-18T09:21:43Z
109.62
2021-09-18T09:22:04Z
112.42
2021-09-18T09:22:23Z
114.05
2021-09-18T09:22:38Z
114.31
2021-09-18T09:22:39Z
114.76
2021-09-18T09:22:40Z
114.97
2021-09-18T09:22:41Z
115.13
2021-09-18T09:22:42Z
115.41
2021-09-18T09:22:43Z
115.3
2021-09-18T09:22:44Z
115.89
2021-09-18T09:22:46Z
116.32
2021-09-18T09:22:47Z
116.56
2021-09-18T09:22:48Z
116.91
2021-09-18T09:22:49Z
117.31
2021-09-18T09:22:50Z
117.33
2021-09-18T09:22:51Z
117.43
2021-09-18T09:22:52Z
117.45
2021-09-18T09:22:53Z
117.65
2021-09-18T09:22:54Z
117.79
2021-09-18T09:22:55Z
119.31
2021-09-18T09:23:11Z
119.41
2021-09-18T09:23:13Z
118.44
2021-09-18T09:23:23Z
119.88
2021-09-18T09:23:41Z
121.55
2021-09-18T09:23:58Z
123.26
2021-09-18T09:24:17Z
124.17
2021-09-18T09:24:34Z
123.24
2021-09-18T09:24:38Z
122.78
2021-09-18T09:24:39Z
122.31
2021-09-18T09:24:40Z
119.43
2021-09-18T09:24:43Z
119.17
2021-09-18T09:24:44Z
119.24
2021-09-18T09:24:45Z
121.88
2021-09-18T09:24:53Z
124.89
2021-09-18T09:25:07Z
127.4
2021-09-18T09:25:27Z
127.98
2021-09-18T09:25:30Z
128.05
2021-09-18T09:25:31Z
128.03
2021-09-18T09:25:32Z
128.11
2021-09-18T09:25:33Z
127.77
2021-09-18T09:25:48Z
127.97
2021-09-18T09:26:50Z
127.79
2021-09-18T09:27:51Z
128.24
2021-09-18T09:28:15Z
128.56
2021-09-18T09:28:29Z
128.16
2021-09-18T09:28:33Z
128.23
2021-09-18T09:28:37Z
128.24
2021-09-18T09:28:46Z
129.59
2021-09-18T09:28:55Z
130.15
2021-09-18T09:29:00Z
130.62
2021-09-18T09:29:03Z
131.21
2021-09-18T09:29:07Z
132.41
2021-09-18T09:29:20Z
133.27
2021-09-18T09:29:26Z
135.61
2021-09-18T09:29:46Z
135.32
2021-09-18T09:30:03Z
134.2
2021-09-18T09:30:07Z
134.15
2021-09-18T09:30:08Z
133.64
2021-09-18T09:30:09Z
132.99
2021-09-18T09:30:10Z
132.19
2021-09-18T09:30:11Z
131.23
2021-09-18T09:30:12Z
130.4
2021-09-18T09:30:13Z
129.36
2021-09-18T09:30:14Z
128.3
2021-09-18T09:30:15Z
124.9
2021-09-18T09:30:19Z
124.09
2021-09-18T09:30:20Z
123.56
2021-09-18T09:30:21Z
123.77
2021-09-18T09:30:22Z
123.83
2021-09-18T09:30:23Z
123.98
2021-09-18T09:30:24Z
125.71
2021-09-18T09:30:36Z
127.81
2021-09-18T09:30:49Z
130.86
2021-09-18T09:31:05Z
134.05
2021-09-18T09:31:19Z
137.15
2021-09-18T09:31:38Z
139.77
2021-09-18T09:31:55Z
142.35
2021-09-18T09:32:12Z
145.13
2021-09-18T09:32:32Z
147.23
2021-09-18T09:32:52Z
148.55
2021-09-18T09:33:10Z
148.08
2021-09-18T09:33:23Z
148.03
2021-09-18T09:33:24Z
148.32
2021-09-18T09:33:25Z
148.15
2021-09-18T09:33:26Z
147.35
2021-09-18T09:33:36Z
147.85
2021-09-18T09:34:34Z
147.76
2021-09-18T09:34:56Z
145.96
2021-09-18T09:35:13Z
144.97
2021-09-18T09:35:18Z
144.38
2021-09-18T09:35:19Z
143.92
2021-09-18T09:35:23Z
143.92
2021-09-18T09:35:24Z
143.62
2021-09-18T09:35:28Z
143.45
2021-09-18T09:35:29Z
143.31
2021-09-18T09:35:30Z
143.46
2021-09-18T09:35:31Z
143.12
2021-09-18T09:35:32Z
142.02
2021-09-18T09:35:42Z
142.15
2021-09-18T09:35:43Z
142.23
2021-09-18T09:35:44Z
142.5
2021-09-18T09:35:45Z
142.69
2021-09-18T09:35:46Z
142.41
2021-09-18T09:35:47Z
142.38
2021-09-18T09:35:48Z
141.6
2021-09-18T09:35:55Z
141.61
2021-09-18T09:35:56Z
141.3
2021-09-18T09:35:57Z
141.17
2021-09-18T09:35:58Z
140.96
2021-09-18T09:35:59Z
140.58
2021-09-18T09:36:00Z
140.14
2021-09-18T09:36:01Z
140.1
2021-09-18T09:36:02Z
139.74
2021-09-18T09:36:03Z
138.08
2021-09-18T09:36:06Z
135.82
2021-09-18T09:36:10Z
136.55
2021-09-18T09:36:25Z
135.77
2021-09-18T09:36:33Z
132.7
2021-09-18T09:36:39Z
132.58
2021-09-18T09:36:40Z
130.56
2021-09-18T09:36:44Z
128.9
2021-09-18T09:36:47Z
125.71
2021-09-18T09:36:52Z
124.38
2021-09-18T09:36:54Z
124.13
2021-09-18T09:36:55Z
123.78
2021-09-18T09:36:56Z
120.26
2021-09-18T09:37:04Z
117.94
2021-09-18T09:37:11Z
117.31
2021-09-18T09:37:12Z
116.71
2021-09-18T09:37:13Z
116.69
2021-09-18T09:37:14Z
116.52
2021-09-18T09:37:15Z
115.71
2021-09-18T09:37:17Z
115.43
2021-09-18T09:37:18Z
113
2021-09-18T09:37:23Z
109.93
2021-09-18T09:37:30Z
109.51
2021-09-18T09:37:31Z
107.17
2021-09-18T09:37:34Z
106.76
2021-09-18T09:37:36Z
106.41
2021-09-18T09:37:46Z
106.31
2021-09-18T09:38:00Z
106.23
2021-09-18T09:38:01Z
106.43
2021-09-18T09:38:02Z
106.43
2021-09-18T09:38:03Z
106.35
2021-09-18T09:38:04Z
106.39
2021-09-18T09:38:05Z
106.37
2021-09-18T09:38:06Z
105.95
2021-09-18T09:38:20Z
105.33
2021-09-18T09:38:32Z
103.32
2021-09-18T09:38:40Z
102.94
2021-09-18T09:38:41Z
102.29
2021-09-18T09:38:42Z
102
2021-09-18T09:38:43Z
101.8
2021-09-18T09:38:44Z
100.63
2021-09-18T09:38:50Z
100.6
2021-09-18T09:38:51Z
100.1
2021-09-18T09:38:52Z
98.87
2021-09-18T09:38:56Z
98.66
2021-09-18T09:38:57Z
96.94
2021-09-18T09:39:05Z
96.56
2021-09-18T09:39:10Z
96.23
2021-09-18T09:39:11Z
96.34
2021-09-18T09:39:12Z
96.1
2021-09-18T09:39:13Z
95.98
2021-09-18T09:39:14Z
95.97
2021-09-18T09:39:16Z
95.99
2021-09-18T09:39:17Z
95.77
2021-09-18T09:39:18Z
95.73
2021-09-18T09:39:19Z
95.73
2021-09-18T09:39:20Z
95.6
2021-09-18T09:39:21Z
95.55
2021-09-18T09:39:33Z
95.77
2021-09-18T09:39:39Z
95.93
2021-09-18T09:39:40Z
96.11
2021-09-18T09:39:41Z
95.93
2021-09-18T09:39:44Z
95.67
2021-09-18T09:39:45Z
95.5
2021-09-18T09:39:46Z
95.81
2021-09-18T09:39:47Z
95.7
2021-09-18T09:39:48Z
95.62
2021-09-18T09:39:49Z
95.57
2021-09-18T09:39:50Z
95.62
2021-09-18T09:39:51Z
95.25
2021-09-18T09:39:52Z
95.33
2021-09-18T09:39:53Z
94.62
2021-09-18T09:40:04Z
94.53
2021-09-18T09:40:15Z
94.48
2021-09-18T09:40:17Z
93.7
2021-09-18T09:40:25Z
93.59
2021-09-18T09:40:26Z
93.09
2021-09-18T09:40:32Z
93.15
2021-09-18T09:40:35Z
93.02
2021-09-18T09:40:36Z
92.84
2021-09-18T09:40:37Z
92.31
2021-09-18T09:40:47Z
91.98
2021-09-18T09:41:15Z
92.06
2021-09-18T09:41:16Z
92.23
2021-09-18T09:41:17Z
92.21
2021-09-18T09:41:18Z
92.24
2021-09-18T09:41:19Z
92.21
2021-09-18T09:41:20Z
92.17
2021-09-18T09:41:35Z
90.14
2021-09-18T09:41:44Z
88.93
2021-09-18T09:41:46Z
88.54
2021-09-18T09:41:47Z
85.61
2021-09-18T09:41:52Z
84.37
2021-09-18T09:41:56Z
84.12
2021-09-18T09:41:57Z
83.39
2021-09-18T09:41:58Z
83.11
2021-09-18T09:41:59Z
82.82
2021-09-18T09:42:00Z
82.19
2021-09-18T09:42:01Z
81.95
2021-09-18T09:42:02Z
80.18
2021-09-18T09:42:07Z
79.35
2021-09-18T09:42:08Z
78.48
2021-09-18T09:42:09Z
78.89
2021-09-18T09:42:10Z
78.12
2021-09-18T09:42:11Z
77.49
2021-09-18T09:42:12Z
77.36
2021-09-18T09:42:13Z
77.06
2021-09-18T09:42:23Z
76.94
2021-09-18T09:43:14Z
76.79
2021-09-18T09:43:22Z
76.69
2021-09-18T09:43:23Z
76.5
2021-09-18T09:43:24Z
75.64
2021-09-18T09:43:28Z
75.36
2021-09-18T09:43:29Z
75.29
2021-09-18T09:43:30Z
74.83
2021-09-18T09:43:33Z
74.67
2021-09-18T09:43:34Z
74.22
2021-09-18T09:43:35Z
74.03
2021-09-18T09:43:36Z
74.03
2021-09-18T09:43:37Z
73.35
2021-09-18T09:43:38Z
73.24
2021-09-18T09:43:39Z
72.89
2021-09-18T09:43:40Z
72.53
2021-09-18T09:43:41Z
72.42
2021-09-18T09:43:42Z
72.33
2021-09-18T09:43:43Z
72.46
2021-09-18T09:43:44Z
72.02
2021-09-18T09:43:45Z
72.07
2021-09-18T09:43:46Z
71.5
2021-09-18T09:43:47Z
71.19
2021-09-18T09:43:48Z
71.07
2021-09-18T09:43:49Z
71.16
2021-09-18T09:43:50Z
70.85
2021-09-18T09:43:51Z
70.74
2021-09-18T09:43:52Z
70.46
2021-09-18T09:43:53Z
69.65
2021-09-18T09:44:05Z
69.73
2021-09-18T09:45:01Z
70.02
2021-09-18T09:45:52Z
69.82
2021-09-18T09:46:24Z
69.65
2021-09-18T09:46:25Z
69.12
2021-09-18T09:46:27Z
68.82
2021-09-18T09:46:28Z
67.08
2021-09-18T09:46:34Z
67.08
2021-09-18T09:46:35Z
66.67
2021-09-18T09:46:36Z
65.97
2021-09-18T09:46:49Z
66
2021-09-18T09:46:53Z
66
2021-09-18T09:46:54Z
66.01
2021-09-18T09:46:55Z
64.87
2021-09-18T09:46:59Z
63.81
2021-09-18T09:47:00Z
63.71
2021-09-18T09:47:01Z
63.1
2021-09-18T09:47:02Z
63.1
2021-09-18T09:47:03Z
62.77
2021-09-18T09:47:04Z
62.16
2021-09-18T09:47:05Z
61.84
2021-09-18T09:47:06Z
61.38
2021-09-18T09:47:07Z
61.18
2021-09-18T09:47:08Z
60.77
2021-09-18T09:47:09Z
60.19
2021-09-18T09:47:10Z
59.71
2021-09-18T09:47:11Z
59.5
2021-09-18T09:47:12Z
57.33
2021-09-18T09:47:14Z
56.02
2021-09-18T09:47:15Z
55.38
2021-09-18T09:47:16Z
55.34
2021-09-18T09:47:17Z
55.18
2021-09-18T09:47:18Z
55.14
2021-09-18T09:47:19Z
56.31
2021-09-18T09:47:28Z
56.6
2021-09-18T09:47:29Z
56.54
2021-09-18T09:47:30Z
56.43
2021-09-18T09:47:42Z
55.25
2021-09-18T09:47:50Z
54.94
2021-09-18T09:48:14Z
54.85
2021-09-18T09:48:15Z
54.91
2021-09-18T09:48:16Z
54.86
2021-09-18T09:48:17Z
54.68
2021-09-18T09:48:18Z
54.59
2021-09-18T09:48:19Z
54.53
2021-09-18T09:48:20Z
54.42
2021-09-18T09:48:21Z
52.67
2021-09-18T09:48:31Z
52.3
2021-09-18T09:48:32Z
54.29
2021-09-18T09:48:43Z
56.13
2021-09-18T09:48:57Z
59.14
2021-09-18T09:49:12Z
61.06
2021-09-18T09:49:28Z
62.32
2021-09-18T09:49:49Z
63.97
2021-09-18T09:50:05Z
65.32
2021-09-18T09:50:19Z
66.67
2021-09-18T09:50:40Z
68.05
2021-09-18T09:50:55Z
68.61
2021-09-18T09:51:13Z
69.3
2021-09-18T09:51:32Z
70.89
2021-09-18T09:51:53Z
72.48
2021-09-18T09:52:09Z
72.71
2021-09-18T09:52:10Z
72.79
2021-09-18T09:52:11Z
72.66
2021-09-18T09:52:16Z
72.63
2021-09-18T09:52:17Z
72.9
2021-09-18T09:52:31Z
73.83
2021-09-18T09:52:51Z
74.9
2021-09-18T09:53:11Z
75.81
2021-09-18T09:53:25Z
78.44
2021-09-18T09:53:45Z
80.22
2021-09-18T09:53:55Z
80.48
2021-09-18T09:53:56Z
80.18
2021-09-18T09:53:57Z
80.61
2021-09-18T09:53:58Z
80.66
2021-09-18T09:53:59Z
80.98
2021-09-18T09:54:00Z
81.15
2021-09-18T09:54:01Z
81.24
2021-09-18T09:54:02Z
81.37
2021-09-18T09:54:03Z
81.61
2021-09-18T09:54:04Z
81.91
2021-09-18T09:54:05Z
82.65
2021-09-18T09:54:09Z
82.93
2021-09-18T09:54:10Z
83.2
2021-09-18T09:54:11Z
83.37
2021-09-18T09:54:12Z
83.72
2021-09-18T09:54:13Z
84.08
2021-09-18T09:54:14Z
84.29
2021-09-18T09:54:15Z
84.51
2021-09-18T09:54:16Z
87.64
2021-09-18T09:54:30Z
90.68
2021-09-18T09:54:40Z
93.02
2021-09-18T09:54:56Z
92.99
2021-09-18T09:54:57Z
93.21
2021-09-18T09:54:58Z
93.24
2021-09-18T09:54:59Z
93.47
2021-09-18T09:55:00Z
92.84
2021-09-18T09:55:15Z
93.72
2021-09-18T09:55:30Z
94.92
2021-09-18T09:55:45Z
95.3
2021-09-18T09:56:01Z
95.05
2021-09-18T09:56:15Z
96.53
2021-09-18T09:56:31Z
96.91
2021-09-18T09:56:44Z
98.79
2021-09-18T09:57:01Z
98.95
2021-09-18T10:04:37Z
98.79
2021-09-18T10:04:39Z
98.82
2021-09-18T10:04:40Z
98.7
2021-09-18T10:04:41Z
98.48
2021-09-18T10:04:44Z
97.68
2021-09-18T10:04:55Z
96.44
2021-09-18T10:05:05Z
95.7
2021-09-18T10:05:07Z
94.19
2021-09-18T10:05:10Z
92.64
2021-09-18T10:05:13Z
91.13
2021-09-18T10:05:17Z
91.22
2021-09-18T10:05:20Z
93.59
2021-09-18T10:05:32Z
96.7
2021-09-18T10:05:51Z
97.41
2021-09-18T10:05:58Z
97.02
2021-09-18T10:06:10Z
96.98
2021-09-18T10:07:30Z
96.63
2021-09-18T10:08:52Z
96.78
2021-09-18T10:09:07Z
97.06
2021-09-18T10:09:09Z
97.1
2021-09-18T10:09:23Z
96.81
2021-09-18T10:09:37Z
94.53
2021-09-18T10:09:49Z
93.9
2021-09-18T10:09:51Z
93.8
2021-09-18T10:09:52Z
92.02
2021-09-18T10:09:57Z
92.06
2021-09-18T10:09:58Z
91.49
2021-09-18T10:09:59Z
90.84
2021-09-18T10:10:00Z
90.21
2021-09-18T10:10:02Z
89.81
2021-09-18T10:10:12Z
90.06
2021-09-18T10:10:23Z
90.02
2021-09-18T10:10:27Z
87.5
2021-09-18T10:10:32Z
85.5
2021-09-18T10:10:39Z
82.51
2021-09-18T10:10:47Z
81.91
2021-09-18T10:10:48Z
79.78
2021-09-18T10:10:53Z
77.45
2021-09-18T10:10:57Z
75.89
2021-09-18T10:11:00Z
76
2021-09-18T10:11:03Z
73.57
2021-09-18T10:11:09Z
72
2021-09-18T10:11:15Z
72.52
2021-09-18T10:11:24Z
72.95
2021-09-18T10:11:30Z
73.44
2021-09-18T10:11:43Z
73.66
2021-09-18T10:11:55Z
75.71
2021-09-18T10:12:11Z
74.54
2021-09-18T10:12:22Z
74.86
2021-09-18T10:12:32Z
75.15
2021-09-18T10:12:43Z
75.04
2021-09-18T10:12:47Z
75.02
2021-09-18T10:12:48Z
76.45
2021-09-18T10:13:03Z
77.36
2021-09-18T10:13:20Z
76.96
2021-09-18T10:13:35Z
75.98
2021-09-18T10:13:39Z
75.92
2021-09-18T10:13:40Z
75.74
2021-09-18T10:13:41Z
75.73
2021-09-18T10:13:42Z
75.2
2021-09-18T10:13:43Z
74.88
2021-09-18T10:13:44Z
74.49
2021-09-18T10:13:45Z
74.15
2021-09-18T10:13:46Z
73.91
2021-09-18T10:13:49Z
73.82
2021-09-18T10:13:50Z
73.94
2021-09-18T10:13:52Z
73.48
2021-09-18T10:13:53Z
72.15
2021-09-18T10:13:57Z
71.15
2021-09-18T10:14:06Z
71.16
2021-09-18T10:14:07Z
70.06
2021-09-18T10:14:12Z
70.04
2021-09-18T10:14:13Z
69.64
2021-09-18T10:14:14Z
67.86
2021-09-18T10:14:23Z
67.02
2021-09-18T10:14:33Z
65.86
2021-09-18T10:14:57Z
65.94
2021-09-18T10:14:58Z
65.89
2021-09-18T10:14:59Z
65.11
2021-09-18T10:15:00Z
64.92
2021-09-18T10:15:01Z
64.82
2021-09-18T10:15:02Z
64.45
2021-09-18T10:15:03Z
64.04
2021-09-18T10:15:04Z
63.96
2021-09-18T10:15:05Z
64.13
2021-09-18T10:15:06Z
64.15
2021-09-18T10:15:07Z
64.68
2021-09-18T10:15:15Z
65
2021-09-18T10:15:28Z
65.02
2021-09-18T10:15:35Z
64.39
2021-09-18T10:15:40Z
63.56
2021-09-18T10:15:48Z
63.43
2021-09-18T10:15:49Z
63.16
2021-09-18T10:15:50Z
62.02
2021-09-18T10:15:55Z
61.19
2021-09-18T10:15:58Z
60.85
2021-09-18T10:15:59Z
60.85
2021-09-18T10:16:00Z
60.14
2021-09-18T10:16:13Z
60.19
2021-09-18T10:16:25Z
59.83
2021-09-18T10:16:40Z
59.56
2021-09-18T10:16:41Z
59.7
2021-09-18T10:16:51Z
60.18
2021-09-18T10:17:02Z
59.7
2021-09-18T10:18:02Z
60.2
2021-09-18T10:18:38Z
60.45
2021-09-18T10:18:40Z
59.62
2021-09-18T10:18:53Z
59.85
2021-09-18T10:19:08Z
59.95
2021-09-18T10:19:20Z
56.85
2021-09-18T10:19:31Z
55.81
2021-09-18T10:19:35Z
54.62
2021-09-18T10:19:48Z
54.08
2021-09-18T10:20:00Z
53.71
2021-09-18T10:20:05Z
54.07
2021-09-18T10:20:16Z
54.04
2021-09-18T10:20:28Z
53.85
2021-09-18T10:20:29Z
53.84
2021-09-18T10:20:41Z
53.75
2021-09-18T10:20:55Z
53.6
2021-09-18T10:21:01Z
53.66
2021-09-18T10:21:02Z
53.56
2021-09-18T10:21:06Z
53.27
2021-09-18T10:21:14Z
53.31
2021-09-18T10:21:15Z
51.56
2021-09-18T10:21:28Z
51.24
2021-09-18T10:21:30Z
51.52
2021-09-18T10:21:31Z
51.19
2021-09-18T10:21:35Z
51.38
2021-09-18T10:21:36Z
51.43
2021-09-18T10:21:37Z
51.38
2021-09-18T10:21:38Z
51.44
2021-09-18T10:21:39Z
51.61
2021-09-18T10:21:41Z
51.55
2021-09-18T10:21:42Z
51.7
2021-09-18T10:21:44Z
51.72
2021-09-18T10:21:45Z
51.06
2021-09-18T10:21:58Z
51.09
2021-09-18T10:22:00Z
50.69
2021-09-18T10:22:01Z
50.83
2021-09-18T10:22:02Z
50.8
2021-09-18T10:22:04Z
50.57
2021-09-18T10:22:05Z
50.16
2021-09-18T10:22:09Z
50.14
2021-09-18T10:22:11Z
49.65
2021-09-18T10:22:12Z
49.4
2021-09-18T10:22:16Z
49.56
2021-09-18T10:22:17Z
49.25
2021-09-18T10:22:18Z
48.9
2021-09-18T10:22:19Z
49.01
2021-09-18T10:22:20Z
48.71
2021-09-18T10:22:22Z
48.46
2021-09-18T10:22:23Z
47.14
2021-09-18T10:22:39Z
45
2021-09-18T10:22:49Z
44.92
2021-09-18T10:22:50Z
45.04
2021-09-18T10:22:51Z
44.68
2021-09-18T10:23:00Z
44.68
2021-09-18T10:23:01Z
44.75
2021-09-18T10:23:02Z
43.98
2021-09-18T10:23:13Z
43.6
2021-09-18T10:23:17Z
42.38
2021-09-18T10:23:28Z
41.89
2021-09-18T10:23:29Z
40.57
2021-09-18T10:23:32Z
40.25
2021-09-18T10:23:33Z
40.25
2021-09-18T10:23:34Z
40.4
2021-09-18T10:23:39Z
40.51
2021-09-18T10:23:40Z
40.79
2021-09-18T10:23:41Z
40.73
2021-09-18T10:23:42Z
41.04
2021-09-18T10:23:43Z
41.29
2021-09-18T10:23:45Z
41.37
2021-09-18T10:23:59Z
42.2
2021-09-18T10:24:13Z
42.25
2021-09-18T10:24:14Z
43.35
2021-09-18T10:24:29Z
43.99
2021-09-18T10:24:43Z
44.23
2021-09-18T10:25:00Z
45.96
2021-09-18T10:25:15Z
47.17
2021-09-18T10:25:34Z
47.82
2021-09-18T10:25:48Z
48.11
2021-09-18T10:26:03Z
48.66
2021-09-18T10:26:15Z
48.44
2021-09-18T10:26:16Z
48.59
2021-09-18T10:26:32Z
49.38
2021-09-18T10:26:45Z
48.85
2021-09-18T10:27:02Z
47.72
2021-09-18T10:27:05Z
47.1
2021-09-18T10:27:06Z
47.09
2021-09-18T10:27:07Z
47
2021-09-18T10:27:08Z
46.46
2021-09-18T10:27:09Z
46.42
2021-09-18T10:27:10Z
45.71
2021-09-18T10:27:11Z
45.83
2021-09-18T10:27:12Z
44.83
2021-09-18T10:27:14Z
42.5
2021-09-18T10:27:20Z
40.76
2021-09-18T10:27:24Z
38.9
2021-09-18T10:27:28Z
38.23
2021-09-18T10:27:29Z
37.94
2021-09-18T10:27:30Z
37.01
2021-09-18T10:27:31Z
36.13
2021-09-18T10:27:32Z
36.21
2021-09-18T10:27:33Z
35.47
2021-09-18T10:27:35Z
34.6
2021-09-18T10:27:36Z
34.58
2021-09-18T10:27:37Z
33.65
2021-09-18T10:27:38Z
33.44
2021-09-18T10:27:39Z
32.99
2021-09-18T10:27:40Z
32.29
2021-09-18T10:27:41Z
32.33
2021-09-18T10:27:42Z
31.53
2021-09-18T10:27:43Z
31.83
2021-09-18T10:27:44Z
31.48
2021-09-18T10:27:45Z
30.67
2021-09-18T10:27:46Z
30.38
2021-09-18T10:27:47Z
29.91
2021-09-18T10:27:48Z
29
2021-09-18T10:27:49Z
28.85
2021-09-18T10:27:50Z
28.5
2021-09-18T10:27:51Z
27.92
2021-09-18T10:27:52Z
27.64
2021-09-18T10:27:53Z
26.94
2021-09-18T10:28:02Z
25.21
2021-09-18T10:28:09Z
25.24
2021-09-18T10:28:10Z
22.81
2021-09-18T10:28:15Z
22.49
2021-09-18T10:28:16Z
22.23
2021-09-18T10:28:17Z
21.61
2021-09-18T10:28:18Z
20.69
2021-09-18T10:28:19Z
20.46
2021-09-18T10:28:20Z
20.1
2021-09-18T10:28:21Z
19.19
2021-09-18T10:28:22Z
19.15
2021-09-18T10:28:23Z
17.84
2021-09-18T10:28:25Z
17.61
2021-09-18T10:28:26Z
16.76
2021-09-18T10:28:27Z
15.98
2021-09-18T10:28:28Z
15.82
2021-09-18T10:28:29Z
14.23
2021-09-18T10:28:34Z
13.65
2021-09-18T10:28:35Z
13.94
2021-09-18T10:28:36Z
13.38
2021-09-18T10:28:37Z
13.42
2021-09-18T10:28:38Z
13.32
2021-09-18T10:28:39Z
12.83
2021-09-18T10:28:40Z
12.58
2021-09-18T10:28:41Z
12.71
2021-09-18T10:28:42Z
12.12
2021-09-18T10:28:43Z
10.6
2021-09-18T10:28:58Z
8.69
2021-09-18T10:29:14Z
8.18
2021-09-18T10:29:19Z
7.87
2021-09-18T10:29:20Z
7.73
2021-09-18T10:29:21Z
7.82
2021-09-18T10:29:22Z
7.42
2021-09-18T10:29:29Z
6.93
2021-09-18T10:29:33Z
7.11
2021-09-18T10:29:46Z
7.23
2021-09-18T10:29:59Z
8.23
2021-09-18T10:30:06Z
8.41
2021-09-18T10:30:07Z
8.54
2021-09-18T10:30:08Z
9
2021-09-18T10:30:09Z
9.21
2021-09-18T10:30:10Z
9.57
2021-09-18T10:30:11Z
9.6
2021-09-18T10:30:12Z
9.88
2021-09-18T10:30:13Z
10.51
2021-09-18T10:30:16Z
10.61
2021-09-18T10:30:17Z
11.15
2021-09-18T10:30:18Z
11.43
2021-09-18T10:30:19Z
11.61
2021-09-18T10:30:20Z
13.65
2021-09-18T10:30:31Z
15.3
2021-09-18T10:30:45Z
17.47
2021-09-18T10:30:58Z
19.22
2021-09-18T10:31:09Z
19.39
2021-09-18T10:31:10Z
19.92
2021-09-18T10:31:16Z
20.14
2021-09-18T10:31:17Z
20.53
2021-09-18T10:31:31Z
20.41
2021-09-18T10:31:57Z
20.66
2021-09-18T10:32:14Z
20.54
2021-09-18T10:32:15Z
20.55
2021-09-18T10:32:16Z
21.05
2021-09-18T10:32:17Z
21.1
2021-09-18T10:32:18Z
21.16
2021-09-18T10:32:19Z
24.12
2021-09-18T10:32:34Z
26.3
2021-09-18T10:32:52Z
28.32
2021-09-18T10:33:08Z
31.35
2021-09-18T10:33:23Z
34.39
2021-09-18T10:33:37Z
37.52
2021-09-18T10:33:55Z
40.87
2021-09-18T10:34:07Z
41.94
2021-09-18T10:34:23Z
44.4
2021-09-18T10:34:39Z
45.27
2021-09-18T10:34:46Z
47.57
2021-09-18T10:35:02Z
50.28
2021-09-18T10:37:32Z
50.33
2021-09-18T10:37:33Z
50.53
2021-09-18T10:37:34Z
50.8
2021-09-18T10:37:46Z
51.18
2021-09-18T10:38:01Z
51.4
2021-09-18T10:38:13Z
51.5
2021-09-18T10:38:27Z
51.7
2021-09-18T10:38:44Z
51.61
2021-09-18T10:39:00Z
51.06
2021-09-18T10:39:13Z
51.01
2021-09-18T10:39:17Z
51.03
2021-09-18T10:39:18Z
51.08
2021-09-18T10:39:19Z
51.32
2021-09-18T10:39:32Z
52.01
2021-09-18T10:39:42Z
51.94
2021-09-18T10:39:50Z
52.18
2021-09-18T10:39:51Z
51.92
2021-09-18T10:39:52Z
51.76
2021-09-18T10:39:53Z
51.98
2021-09-18T10:39:54Z
52.8
2021-09-18T10:40:07Z
52.54
2021-09-18T10:40:18Z
51.58
2021-09-18T10:40:27Z
51.45
2021-09-18T10:40:28Z
51.34
2021-09-18T10:40:29Z
50.24
2021-09-18T10:40:36Z
49.97
2021-09-18T10:40:51Z
50.12
2021-09-18T10:40:54Z
49.99
2021-09-18T10:40:55Z
50.17
2021-09-18T10:40:56Z
50.17
2021-09-18T10:40:57Z
50.09
2021-09-18T10:40:58Z
51.1
2021-09-18T10:41:14Z
50.56
2021-09-18T10:41:22Z
49.4
2021-09-18T10:41:25Z
48.6
2021-09-18T10:41:29Z
48.6
2021-09-18T10:41:30Z
48.95
2021-09-18T10:41:35Z
48.01
2021-09-18T10:41:49Z
45.38
2021-09-18T10:42:04Z
45.57
2021-09-18T10:42:06Z
43.46
2021-09-18T10:42:16Z
42.9
2021-09-18T10:42:24Z
42.08
2021-09-18T10:42:29Z
41.68
2021-09-18T10:42:33Z
41.54
2021-09-18T10:42:37Z
41.61
2021-09-18T10:42:39Z
41.74
2021-09-18T10:42:40Z
41.64
2021-09-18T10:42:41Z
41.83
2021-09-18T10:42:42Z
41.95
2021-09-18T10:42:43Z
41.73
2021-09-18T10:42:44Z
41.33
2021-09-18T10:42:45Z
40.7
2021-09-18T10:42:46Z
40.97
2021-09-18T10:42:47Z
40.91
2021-09-18T10:42:48Z
40.3
2021-09-18T10:42:49Z
40.03
2021-09-18T10:42:50Z
40.14
2021-09-18T10:42:51Z
40.27
2021-09-18T10:42:52Z
40.05
2021-09-18T10:43:05Z
39.78
2021-09-18T10:43:16Z
39.38
2021-09-18T10:43:17Z
39.17
2021-09-18T10:43:18Z
38.63
2021-09-18T10:43:19Z
38.79
2021-09-18T10:43:20Z
38.25
2021-09-18T10:43:21Z
38.34
2021-09-18T10:43:22Z
38.34
2021-09-18T10:43:23Z
38.65
2021-09-18T10:43:24Z
38.72
2021-09-18T10:43:25Z
38.24
2021-09-18T10:43:26Z
37.91
2021-09-18T10:43:27Z
37.51
2021-09-18T10:43:28Z
37.15
2021-09-18T10:43:29Z
37.08
2021-09-18T10:43:30Z
36.95
2021-09-18T10:43:31Z
36.72
2021-09-18T10:44:10Z
36.78
2021-09-18T10:44:19Z
37.08
2021-09-18T10:44:26Z
35.48
2021-09-18T10:44:31Z
35.58
2021-09-18T10:44:32Z
35.36
2021-09-18T10:44:33Z
35.27
2021-09-18T10:44:37Z
35.19
2021-09-18T10:44:38Z
34.97
2021-09-18T10:44:39Z
33.49
2021-09-18T10:44:50Z
33.55
2021-09-18T10:44:59Z
33.97
2021-09-18T10:45:12Z
33.92
2021-09-18T10:45:14Z
33.89
2021-09-18T10:45:15Z
33.92
2021-09-18T10:45:16Z
33.84
2021-09-18T10:45:17Z
33.81
2021-09-18T10:45:18Z
34.08
2021-09-18T10:45:19Z
34.51
2021-09-18T10:45:21Z
34.67
2021-09-18T10:45:22Z
34.86
2021-09-18T10:45:24Z
35.35
2021-09-18T10:45:25Z
35.52
2021-09-18T10:45:26Z
35.87
2021-09-18T10:45:29Z
36.04
2021-09-18T10:45:32Z
35.89
2021-09-18T10:46:50Z
35.23
2021-09-18T10:47:02Z
35.03
2021-09-18T10:47:05Z
34.68
2021-09-18T10:47:10Z
34.46
2021-09-18T10:47:19Z
35.26
2021-09-18T10:47:25Z
35.52
2021-09-18T10:47:28Z
35.75
2021-09-18T10:47:37Z
35.83
2021-09-18T10:47:41Z
35.8
2021-09-18T10:47:44Z
36.64
2021-09-18T10:47:55Z
37.53
2021-09-18T10:48:08Z
36.61
2021-09-18T10:48:21Z
36.36
2021-09-18T10:48:22Z
36.39
2021-09-18T10:48:23Z
36.28
2021-09-18T10:48:24Z
36.37
2021-09-18T10:48:25Z
34.69
2021-09-18T10:48:34Z
34.7
2021-09-18T10:48:35Z
34.71
2021-09-18T10:48:36Z
34.62
2021-09-18T10:48:37Z
34.6
2021-09-18T10:48:38Z
34.51
2021-09-18T10:48:39Z
34.55
2021-09-18T10:48:40Z
34.79
2021-09-18T10:48:41Z
34.72
2021-09-18T10:48:42Z
34.76
2021-09-18T10:48:43Z
34.4
2021-09-18T10:48:55Z
34.17
2021-09-18T10:49:06Z
33.39
2021-09-18T10:49:18Z
32.56
2021-09-18T10:49:27Z
33.18
2021-09-18T10:49:39Z
32.9
2021-09-18T10:49:50Z
32.9
2021-09-18T10:49:55Z
32.59
2021-09-18T10:50:07Z
32.31
2021-09-18T10:50:18Z
33.13
2021-09-18T10:50:27Z
32.75
2021-09-18T10:50:31Z
32.95
2021-09-18T10:50:32Z
32.94
2021-09-18T10:50:33Z
32.7
2021-09-18T10:50:34Z
32.76
2021-09-18T10:50:35Z
32.75
2021-09-18T10:50:36Z
35.01
2021-09-18T10:50:45Z
35.78
2021-09-18T10:50:59Z
35.71
2021-09-18T10:51:10Z
35.4
2021-09-18T10:51:31Z
35.63
2021-09-18T10:51:40Z
35.17
2021-09-18T10:51:42Z
34.9
2021-09-18T10:51:46Z
34.85
2021-09-18T10:51:47Z
34.63
2021-09-18T10:51:48Z
34.57
2021-09-18T10:52:01Z
34.55
2021-09-18T10:52:02Z
34.54
2021-09-18T10:52:03Z
34.18
2021-09-18T10:52:04Z
34.01
2021-09-18T10:52:05Z
33.89
2021-09-18T10:52:06Z
30.67
2021-09-18T10:52:15Z
29.54
2021-09-18T10:52:19Z
28.77
2021-09-18T10:52:20Z
28.34
2021-09-18T10:52:21Z
28.18
2021-09-18T10:52:22Z
27.84
2021-09-18T10:52:23Z
26.78
2021-09-18T10:52:24Z
26.41
2021-09-18T10:52:25Z
25.69
2021-09-18T10:52:26Z
25.58
2021-09-18T10:52:27Z
24.91
2021-09-18T10:52:28Z
24.17
2021-09-18T10:52:29Z
24.17
2021-09-18T10:52:30Z
23.54
2021-09-18T10:52:37Z
23.56
2021-09-18T10:52:40Z
23.57
2021-09-18T10:52:41Z
23.51
2021-09-18T10:52:42Z
23.41
2021-09-18T10:52:43Z
23.07
2021-09-18T10:52:46Z
23.14
2021-09-18T10:52:47Z
23.17
2021-09-18T10:52:48Z
22.97
2021-09-18T10:52:59Z
22.81
2021-09-18T10:53:00Z
22.72
2021-09-18T10:53:01Z
22.71
2021-09-18T10:53:04Z
22.57
2021-09-18T10:53:05Z
22.7
2021-09-18T10:53:07Z
22.67
2021-09-18T10:53:08Z
22.36
2021-09-18T10:53:09Z
21.84
2021-09-18T10:53:10Z
21.92
2021-09-18T10:53:11Z
21.68
2021-09-18T10:53:12Z
21.64
2021-09-18T10:53:13Z
21.58
2021-09-18T10:53:14Z
21.3
2021-09-18T10:53:15Z
21.18
2021-09-18T10:53:17Z
21.13
2021-09-18T10:53:18Z
20.11
2021-09-18T10:53:22Z
19.93
2021-09-18T10:53:23Z
19.66
2021-09-18T10:53:24Z
18.34
2021-09-18T10:53:31Z
18.29
2021-09-18T10:53:52Z
18.41
2021-09-18T10:53:58Z
17.74
2021-09-18T10:54:10Z
16.76
2021-09-18T10:54:17Z
16.79
2021-09-18T10:54:18Z
16.32
2021-09-18T10:54:19Z
16.36
2021-09-18T10:54:20Z
16.41
2021-09-18T10:54:21Z
16.33
2021-09-18T10:54:22Z
15.96
2021-09-18T10:54:23Z
15.16
2021-09-18T10:54:32Z
14.1
2021-09-18T10:54:42Z
14.21
2021-09-18T10:54:51Z
13.95
2021-09-18T10:54:55Z
14.04
2021-09-18T10:54:56Z
13.99
2021-09-18T10:54:57Z
13.7
2021-09-18T10:54:58Z
13.91
2021-09-18T10:54:59Z
13.64
2021-09-18T10:55:00Z
14.42
2021-09-18T10:55:13Z
13.54
2021-09-18T10:55:21Z
13.73
2021-09-18T10:55:22Z
13.36
2021-09-18T10:55:23Z
12.64
2021-09-18T10:55:24Z
12.59
2021-09-18T10:55:25Z
12.16
2021-09-18T10:55:26Z
12.03
2021-09-18T10:55:27Z
12.02
2021-09-18T10:55:28Z
11.43
2021-09-18T10:55:32Z
11.43
2021-09-18T10:55:33Z
10.79
2021-09-18T10:55:37Z
10.99
2021-09-18T10:55:38Z
9.96
2021-09-18T10:55:49Z
9.57
2021-09-18T10:55:50Z
9.43
2021-09-18T10:55:51Z
9.26
2021-09-18T10:55:52Z
9.08
2021-09-18T10:55:53Z
9.14
2021-09-18T10:55:54Z
9.2
2021-09-18T10:55:55Z
9.23
2021-09-18T10:55:56Z
8.68
2021-09-18T10:56:09Z
8.78
2021-09-18T10:56:13Z
7.93
2021-09-18T10:56:23Z
7.8
2021-09-18T10:56:24Z
7.38
2021-09-18T10:56:25Z
7.45
2021-09-18T10:56:26Z
7.39
2021-09-18T10:56:27Z
7.06
2021-09-18T10:56:28Z
7.28
2021-09-18T10:56:29Z
6.87
2021-09-18T10:56:33Z
6.82
2021-09-18T10:56:34Z
6.35
2021-09-18T10:56:38Z
7.95
2021-09-18T10:56:49Z
6.18
2021-09-18T10:56:56Z
5.92
2021-09-18T10:56:57Z
5.64
2021-09-18T10:56:59Z
5.29
2021-09-18T10:57:00Z
4.8
2021-09-18T10:57:01Z
4.83
2021-09-18T10:57:03Z
4.84
2021-09-18T10:57:04Z
3.75
2021-09-18T10:57:06Z
3.81
2021-09-18T10:57:08Z
3.67
2021-09-18T10:57:09Z
3.15
2021-09-18T10:57:10Z
2.96
2021-09-18T10:57:11Z
3.38
2021-09-18T10:57:12Z
3.24
2021-09-18T10:57:13Z
3.17
2021-09-18T10:57:14Z
3.57
2021-09-18T10:57:15Z
3.17
2021-09-18T10:57:19Z
3.38
2021-09-18T10:57:20Z
3.28
2021-09-18T10:57:21Z
3.12
2021-09-18T10:57:22Z
3.08
2021-09-18T10:57:23Z
3.01
2021-09-18T10:57:24Z
3.04
2021-09-18T10:57:25Z
2.38
2021-09-18T10:57:27Z
2.29
2021-09-18T10:57:28Z
2.47
2021-09-18T10:57:29Z
2.23
2021-09-18T10:57:30Z
1.88
2021-09-18T10:57:31Z
1.54
2021-09-18T10:57:32Z
0.74
2021-09-18T10:57:33Z
0.57
2021-09-18T10:57:34Z
0.35
2021-09-18T10:57:43Z
0.27
2021-09-18T10:57:53Z
0.35
2021-09-18T10:57:58Z
0.25
2021-09-18T10:57:59Z
0.11
2021-09-18T10:58:00Z
0.14
2021-09-18T10:58:01Z
0.23
2021-09-18T10:58:02Z
0.6
2021-09-18T10:58:14Z
0.8
2021-09-18T10:58:15Z
0.77
2021-09-18T10:58:16Z
0.82
2021-09-18T10:58:17Z
1.14
2021-09-18T10:58:18Z
1.19
2021-09-18T10:58:19Z
1.17
2021-09-18T10:58:20Z
1.18
2021-09-18T10:58:21Z
0.98
2021-09-18T10:58:22Z
1.08
2021-09-18T10:58:23Z
1.17
2021-09-18T10:58:24Z
1.2
2021-09-18T10:58:25Z
1.49
2021-09-18T10:58:39Z
1.81
2021-09-18T10:58:52Z