04-D-Quinson 4 369.9 2022-09-04T07:30:56.000Z 370 2022-09-04T07:30:57.000Z 369.7 2022-09-04T07:31:04.000Z 369.6 2022-09-04T07:31:07.000Z 369.2 2022-09-04T07:31:08.000Z 369.2 2022-09-04T07:31:11.000Z 369.3 2022-09-04T07:31:12.000Z 369.8 2022-09-04T07:31:24.000Z 369.8 2022-09-04T07:31:25.000Z 369.6 2022-09-04T07:31:41.000Z 369.6 2022-09-04T07:31:43.000Z 363.1 2022-09-04T07:31:49.000Z 363.1 2022-09-04T07:31:49.000Z 351.6 2022-09-04T07:31:50.000Z 373.2 2022-09-04T07:32:06.000Z 370.5 2022-09-04T07:32:09.000Z 370 2022-09-04T07:32:10.000Z 369.8 2022-09-04T07:32:19.000Z 369.9 2022-09-04T07:32:20.000Z 369.7 2022-09-04T07:32:46.000Z 369.7 2022-09-04T07:32:58.000Z 369.7 2022-09-04T07:32:59.000Z 369.8 2022-09-04T07:33:02.000Z 369.8 2022-09-04T07:33:03.000Z 369.7 2022-09-04T07:33:05.000Z 369.4 2022-09-04T07:33:13.000Z 369.4 2022-09-04T07:33:20.000Z 369.4 2022-09-04T07:33:21.000Z 369.4 2022-09-04T07:33:23.000Z 369.4 2022-09-04T07:33:26.000Z 369.4 2022-09-04T07:33:27.000Z 369.5 2022-09-04T07:33:31.000Z 369.7 2022-09-04T07:33:47.000Z 369.4 2022-09-04T07:33:49.000Z 369 2022-09-04T07:33:52.000Z 369 2022-09-04T07:33:53.000Z 369.1 2022-09-04T07:35:30.000Z 369.2 2022-09-04T07:35:40.000Z 369.1 2022-09-04T07:36:01.000Z 369.1 2022-09-04T07:36:03.000Z 369.1 2022-09-04T07:36:16.000Z 369.1 2022-09-04T07:36:17.000Z 368.9 2022-09-04T07:36:33.000Z 368.9 2022-09-04T07:36:34.000Z 368.7 2022-09-04T07:36:40.000Z 368.7 2022-09-04T07:36:43.000Z 368.7 2022-09-04T07:36:44.000Z 368.7 2022-09-04T07:36:47.000Z 368.8 2022-09-04T07:36:57.000Z 369 2022-09-04T07:37:08.000Z 368.8 2022-09-04T07:37:09.000Z 369.1 2022-09-04T07:37:28.000Z 368.8 2022-09-04T07:37:31.000Z 368.9 2022-09-04T07:37:39.000Z 368.9 2022-09-04T07:37:40.000Z 369.1 2022-09-04T07:37:53.000Z 369 2022-09-04T07:38:02.000Z 369.1 2022-09-04T07:38:10.000Z 369.2 2022-09-04T07:38:15.000Z 369.3 2022-09-04T07:38:25.000Z 369.6 2022-09-04T07:38:33.000Z 369.4 2022-09-04T07:38:37.000Z 369.4 2022-09-04T07:38:38.000Z 369.4 2022-09-04T07:38:39.000Z 370.7 2022-09-04T07:38:57.000Z 371.2 2022-09-04T07:39:11.000Z 371.2 2022-09-04T07:39:12.000Z 371.2 2022-09-04T07:39:16.000Z 371.1 2022-09-04T07:39:17.000Z 371.3 2022-09-04T07:39:19.000Z 371.2 2022-09-04T07:39:20.000Z 370.9 2022-09-04T07:39:21.000Z 371.2 2022-09-04T07:39:24.000Z 371.2 2022-09-04T07:39:25.000Z 371.2 2022-09-04T07:39:35.000Z 371.2 2022-09-04T07:39:36.000Z 371.4 2022-09-04T07:39:38.000Z 371.5 2022-09-04T07:39:39.000Z 371 2022-09-04T07:39:42.000Z 370.9 2022-09-04T07:39:43.000Z 371.5 2022-09-04T07:39:52.000Z 372.2 2022-09-04T07:40:00.000Z 372.6 2022-09-04T07:40:07.000Z 373.7 2022-09-04T07:40:13.000Z 374.3 2022-09-04T07:40:19.000Z 375 2022-09-04T07:40:26.000Z 375.7 2022-09-04T07:40:33.000Z 375.7 2022-09-04T07:40:39.000Z 375.8 2022-09-04T07:40:44.000Z 375.4 2022-09-04T07:40:52.000Z 375.3 2022-09-04T07:40:58.000Z 374.8 2022-09-04T07:41:07.000Z 374.6 2022-09-04T07:41:12.000Z 375 2022-09-04T07:41:20.000Z 375.3 2022-09-04T07:41:30.000Z 376.3 2022-09-04T07:41:39.000Z 376.7 2022-09-04T07:41:48.000Z 376.6 2022-09-04T07:41:53.000Z 377.2 2022-09-04T07:42:03.000Z 377.5 2022-09-04T07:42:08.000Z 377.6 2022-09-04T07:42:10.000Z 378.9 2022-09-04T07:42:21.000Z 378.9 2022-09-04T07:42:22.000Z 380.6 2022-09-04T07:42:42.000Z 380.8 2022-09-04T07:42:47.000Z 380.8 2022-09-04T07:42:50.000Z 380.6 2022-09-04T07:42:51.000Z 380.5 2022-09-04T07:42:57.000Z 380.7 2022-09-04T07:43:01.000Z 381.7 2022-09-04T07:43:11.000Z 382.7 2022-09-04T07:43:21.000Z 383.8 2022-09-04T07:43:31.000Z 384.3 2022-09-04T07:43:41.000Z 384.2 2022-09-04T07:43:48.000Z 384.4 2022-09-04T07:43:49.000Z 384.4 2022-09-04T07:43:50.000Z 385 2022-09-04T07:43:58.000Z 386.8 2022-09-04T07:44:09.000Z 387.9 2022-09-04T07:44:19.000Z 388.7 2022-09-04T07:44:25.000Z 388.9 2022-09-04T07:44:26.000Z 389 2022-09-04T07:44:29.000Z 389.1 2022-09-04T07:44:30.000Z 388.9 2022-09-04T07:44:32.000Z 388.9 2022-09-04T07:44:34.000Z 390.6 2022-09-04T07:44:48.000Z 392.5 2022-09-04T07:44:59.000Z 393.9 2022-09-04T07:45:10.000Z 396.4 2022-09-04T07:45:26.000Z 396.6 2022-09-04T07:45:30.000Z 396.9 2022-09-04T07:45:31.000Z 397.5 2022-09-04T07:45:34.000Z 397.6 2022-09-04T07:45:36.000Z 400.4 2022-09-04T07:45:53.000Z 403 2022-09-04T07:46:10.000Z 405 2022-09-04T07:46:23.000Z 405 2022-09-04T07:46:24.000Z 407.8 2022-09-04T07:46:47.000Z 409.5 2022-09-04T07:47:00.000Z 409.7 2022-09-04T07:47:02.000Z 411.5 2022-09-04T07:47:15.000Z 411.6 2022-09-04T07:47:16.000Z 411.6 2022-09-04T07:47:17.000Z 411.6 2022-09-04T07:47:18.000Z 413.5 2022-09-04T07:47:35.000Z 413.6 2022-09-04T07:47:38.000Z 413.6 2022-09-04T07:47:43.000Z 413.6 2022-09-04T07:47:44.000Z 413.7 2022-09-04T07:47:45.000Z 413.6 2022-09-04T07:47:47.000Z 413.5 2022-09-04T07:47:48.000Z 413.5 2022-09-04T07:47:49.000Z 413.8 2022-09-04T07:47:52.000Z 415.3 2022-09-04T07:48:05.000Z 415.3 2022-09-04T07:48:08.000Z 415.4 2022-09-04T07:48:10.000Z 415.4 2022-09-04T07:48:16.000Z 415.3 2022-09-04T07:48:17.000Z 415.6 2022-09-04T07:48:19.000Z 416.9 2022-09-04T07:48:30.000Z 417.3 2022-09-04T07:48:31.000Z 418.3 2022-09-04T07:48:43.000Z 418.2 2022-09-04T07:48:46.000Z 418.1 2022-09-04T07:48:48.000Z 418 2022-09-04T07:48:55.000Z 419.2 2022-09-04T07:49:02.000Z 419.3 2022-09-04T07:49:03.000Z 419.2 2022-09-04T07:49:04.000Z 419.5 2022-09-04T07:49:05.000Z 419.5 2022-09-04T07:49:07.000Z 419.7 2022-09-04T07:49:08.000Z 421.6 2022-09-04T07:49:20.000Z 421.7 2022-09-04T07:49:21.000Z 424.4 2022-09-04T07:49:38.000Z 424.4 2022-09-04T07:49:39.000Z 425 2022-09-04T07:49:44.000Z 425.1 2022-09-04T07:49:47.000Z 427.1 2022-09-04T07:50:00.000Z 427.4 2022-09-04T07:50:01.000Z 430.8 2022-09-04T07:50:28.000Z 430.9 2022-09-04T07:50:29.000Z 434.8 2022-09-04T07:51:02.000Z 435.9 2022-09-04T07:51:15.000Z 435.5 2022-09-04T07:51:18.000Z 436.5 2022-09-04T07:51:22.000Z 436.5 2022-09-04T07:51:23.000Z 436.5 2022-09-04T07:51:26.000Z 436.4 2022-09-04T07:51:35.000Z 435.9 2022-09-04T07:51:43.000Z 435.9 2022-09-04T07:51:44.000Z 436.8 2022-09-04T07:51:52.000Z 436.5 2022-09-04T07:52:02.000Z 438.1 2022-09-04T07:52:20.000Z 438.3 2022-09-04T07:52:21.000Z 438.7 2022-09-04T07:52:24.000Z 438.7 2022-09-04T07:52:25.000Z 439.3 2022-09-04T07:52:28.000Z 439.1 2022-09-04T07:52:29.000Z 438.9 2022-09-04T07:52:30.000Z 439.2 2022-09-04T07:52:31.000Z 439.2 2022-09-04T07:52:37.000Z 439.3 2022-09-04T07:52:38.000Z 439.6 2022-09-04T07:52:42.000Z 439.7 2022-09-04T07:52:55.000Z 439.4 2022-09-04T07:52:57.000Z 439.5 2022-09-04T07:53:00.000Z 440.3 2022-09-04T07:53:07.000Z 440.5 2022-09-04T07:53:08.000Z 440.5 2022-09-04T07:53:10.000Z 440.5 2022-09-04T07:53:12.000Z 440.6 2022-09-04T07:53:15.000Z 441 2022-09-04T07:53:16.000Z 441 2022-09-04T07:53:17.000Z 441.1 2022-09-04T07:53:18.000Z 441.5 2022-09-04T07:53:23.000Z 441.3 2022-09-04T07:53:39.000Z 444.2 2022-09-04T07:53:57.000Z 444.2 2022-09-04T07:53:59.000Z 444.4 2022-09-04T07:54:03.000Z 444.6 2022-09-04T07:54:07.000Z 444.9 2022-09-04T07:54:11.000Z 445 2022-09-04T07:54:26.000Z 446 2022-09-04T07:54:33.000Z 445.8 2022-09-04T07:54:34.000Z 448.3 2022-09-04T07:54:54.000Z 448.9 2022-09-04T07:55:00.000Z 451.3 2022-09-04T07:55:21.000Z 451.1 2022-09-04T07:55:28.000Z 451.4 2022-09-04T07:55:30.000Z 451.4 2022-09-04T07:55:31.000Z 453.8 2022-09-04T07:55:52.000Z 454.6 2022-09-04T07:56:06.000Z 454.7 2022-09-04T07:56:08.000Z 454.4 2022-09-04T07:56:12.000Z 454.7 2022-09-04T07:56:28.000Z 454.7 2022-09-04T07:56:36.000Z 454.8 2022-09-04T07:56:41.000Z 454.9 2022-09-04T07:56:42.000Z 454.8 2022-09-04T07:56:46.000Z 454.9 2022-09-04T07:56:47.000Z 455 2022-09-04T07:56:50.000Z 455.2 2022-09-04T07:56:53.000Z 455.1 2022-09-04T07:56:57.000Z 457.3 2022-09-04T07:57:16.000Z 457.3 2022-09-04T07:57:17.000Z 458.8 2022-09-04T07:57:31.000Z 459.3 2022-09-04T07:57:44.000Z 459.3 2022-09-04T07:57:46.000Z 460.3 2022-09-04T07:58:06.000Z 460.4 2022-09-04T07:58:08.000Z 460.5 2022-09-04T07:58:09.000Z 460.6 2022-09-04T07:58:14.000Z 461.5 2022-09-04T07:58:24.000Z 461.6 2022-09-04T07:58:26.000Z 462.7 2022-09-04T07:58:36.000Z 462.7 2022-09-04T07:58:40.000Z 462.6 2022-09-04T07:58:41.000Z 462.6 2022-09-04T07:58:42.000Z 462.6 2022-09-04T07:58:43.000Z 462.4 2022-09-04T07:58:50.000Z 462.7 2022-09-04T07:58:53.000Z 462.9 2022-09-04T07:58:58.000Z 462.8 2022-09-04T07:58:59.000Z 462.8 2022-09-04T07:59:14.000Z 462.9 2022-09-04T07:59:16.000Z 463.1 2022-09-04T07:59:20.000Z 463.4 2022-09-04T07:59:22.000Z 463.3 2022-09-04T07:59:29.000Z 463.4 2022-09-04T07:59:30.000Z 463.9 2022-09-04T07:59:49.000Z 465 2022-09-04T08:00:12.000Z 465.2 2022-09-04T08:00:20.000Z 466.3 2022-09-04T08:00:34.000Z 466.8 2022-09-04T08:00:41.000Z 467.1 2022-09-04T08:00:43.000Z 467.4 2022-09-04T08:00:46.000Z 467.3 2022-09-04T08:00:47.000Z 467.1 2022-09-04T08:00:48.000Z 467.2 2022-09-04T08:00:49.000Z 469.3 2022-09-04T08:01:06.000Z 469.5 2022-09-04T08:01:10.000Z 469.5 2022-09-04T08:01:14.000Z 470.7 2022-09-04T08:01:25.000Z 470.9 2022-09-04T08:01:27.000Z 473.4 2022-09-04T08:01:51.000Z 473.7 2022-09-04T08:02:01.000Z 473.7 2022-09-04T08:02:04.000Z 473.7 2022-09-04T08:02:07.000Z 474.3 2022-09-04T08:02:14.000Z 474.2 2022-09-04T08:02:28.000Z 474.7 2022-09-04T08:02:35.000Z 474.9 2022-09-04T08:02:36.000Z 475.7 2022-09-04T08:02:41.000Z 475.3 2022-09-04T08:02:59.000Z 475.6 2022-09-04T08:03:01.000Z 475.9 2022-09-04T08:03:03.000Z 476 2022-09-04T08:03:06.000Z 475.9 2022-09-04T08:03:08.000Z 475.8 2022-09-04T08:03:09.000Z 476 2022-09-04T08:03:16.000Z 475.9 2022-09-04T08:03:18.000Z 475.9 2022-09-04T08:03:26.000Z 476 2022-09-04T08:03:27.000Z 476.2 2022-09-04T08:03:43.000Z 476.3 2022-09-04T08:03:45.000Z 476.4 2022-09-04T08:03:46.000Z 477.7 2022-09-04T08:03:59.000Z 478 2022-09-04T08:04:02.000Z 478.2 2022-09-04T08:04:03.000Z 478.3 2022-09-04T08:04:04.000Z 478.3 2022-09-04T08:04:05.000Z 478.6 2022-09-04T08:04:06.000Z 478.8 2022-09-04T08:04:10.000Z 479.2 2022-09-04T08:04:12.000Z 479.5 2022-09-04T08:04:25.000Z 479.5 2022-09-04T08:04:26.000Z 480.6 2022-09-04T08:04:57.000Z 481.9 2022-09-04T08:05:10.000Z 482 2022-09-04T08:05:12.000Z 481.9 2022-09-04T08:05:13.000Z 482.5 2022-09-04T08:05:22.000Z 482.5 2022-09-04T08:05:23.000Z 482.4 2022-09-04T08:05:24.000Z 482.5 2022-09-04T08:05:25.000Z 482.6 2022-09-04T08:05:26.000Z 482.8 2022-09-04T08:05:27.000Z 482.9 2022-09-04T08:05:30.000Z 483.2 2022-09-04T08:05:33.000Z 483.2 2022-09-04T08:05:34.000Z 483.2 2022-09-04T08:05:35.000Z 483.3 2022-09-04T08:05:36.000Z 483.2 2022-09-04T08:05:47.000Z 483.2 2022-09-04T08:05:48.000Z 483 2022-09-04T08:05:50.000Z 483.1 2022-09-04T08:05:53.000Z 483.3 2022-09-04T08:05:56.000Z 484.8 2022-09-04T08:06:04.000Z 484.9 2022-09-04T08:06:05.000Z 486.5 2022-09-04T08:06:23.000Z 486.8 2022-09-04T08:06:25.000Z 487.4 2022-09-04T08:06:34.000Z 487.2 2022-09-04T08:06:37.000Z 487.2 2022-09-04T08:06:38.000Z 487.2 2022-09-04T08:06:39.000Z 487.3 2022-09-04T08:06:42.000Z 487.4 2022-09-04T08:06:46.000Z 489.5 2022-09-04T08:07:08.000Z 489.5 2022-09-04T08:07:09.000Z 491 2022-09-04T08:07:25.000Z 491.1 2022-09-04T08:07:26.000Z 493.2 2022-09-04T08:07:45.000Z 493.8 2022-09-04T08:07:49.000Z 494.6 2022-09-04T08:07:58.000Z 494.6 2022-09-04T08:07:59.000Z 495 2022-09-04T08:08:03.000Z 495.2 2022-09-04T08:08:05.000Z 495.3 2022-09-04T08:08:06.000Z 495.3 2022-09-04T08:08:07.000Z 495.7 2022-09-04T08:08:17.000Z 495.7 2022-09-04T08:08:27.000Z 495.6 2022-09-04T08:08:32.000Z 495.6 2022-09-04T08:08:44.000Z 495.6 2022-09-04T08:08:45.000Z 495.5 2022-09-04T08:08:49.000Z 495.4 2022-09-04T08:08:52.000Z 495.6 2022-09-04T08:09:11.000Z 495.3 2022-09-04T08:09:18.000Z 495.6 2022-09-04T08:09:25.000Z 495.6 2022-09-04T08:09:26.000Z 495.5 2022-09-04T08:09:51.000Z 495.5 2022-09-04T08:09:54.000Z 495.5 2022-09-04T08:09:58.000Z 495.6 2022-09-04T08:10:02.000Z 495.6 2022-09-04T08:10:27.000Z 495.5 2022-09-04T08:10:28.000Z 495.6 2022-09-04T08:10:35.000Z 495.4 2022-09-04T08:10:36.000Z 495.3 2022-09-04T08:10:40.000Z 495.3 2022-09-04T08:10:41.000Z 495.2 2022-09-04T08:10:42.000Z 495.2 2022-09-04T08:10:44.000Z 495.3 2022-09-04T08:10:51.000Z 495.5 2022-09-04T08:10:55.000Z 495.4 2022-09-04T08:10:57.000Z 495.4 2022-09-04T08:10:58.000Z 495.4 2022-09-04T08:11:00.000Z 495.2 2022-09-04T08:11:02.000Z 495.3 2022-09-04T08:11:04.000Z 495.5 2022-09-04T08:11:07.000Z 495.4 2022-09-04T08:11:08.000Z 495.3 2022-09-04T08:11:09.000Z 495.5 2022-09-04T08:11:13.000Z 495.5 2022-09-04T08:11:17.000Z 495.5 2022-09-04T08:11:19.000Z 495.4 2022-09-04T08:11:20.000Z 495.2 2022-09-04T08:11:47.000Z 497 2022-09-04T08:12:06.000Z 497.3 2022-09-04T08:12:17.000Z 497.2 2022-09-04T08:12:18.000Z 497.3 2022-09-04T08:12:23.000Z 497.2 2022-09-04T08:12:30.000Z 497.6 2022-09-04T08:12:36.000Z 497.6 2022-09-04T08:12:37.000Z 498.2 2022-09-04T08:12:49.000Z 498.2 2022-09-04T08:12:50.000Z 498.3 2022-09-04T08:12:51.000Z 498.3 2022-09-04T08:12:54.000Z 499.9 2022-09-04T08:13:07.000Z 499.9 2022-09-04T08:13:08.000Z 499.8 2022-09-04T08:13:09.000Z 499.9 2022-09-04T08:13:10.000Z 503.2 2022-09-04T08:13:31.000Z 503.4 2022-09-04T08:13:33.000Z 503.4 2022-09-04T08:13:34.000Z 503.4 2022-09-04T08:13:35.000Z 504 2022-09-04T08:13:41.000Z 504 2022-09-04T08:13:43.000Z 506.4 2022-09-04T08:14:11.000Z 507.7 2022-09-04T08:14:20.000Z 507.8 2022-09-04T08:14:23.000Z 507.9 2022-09-04T08:14:27.000Z 508.1 2022-09-04T08:14:38.000Z 508.2 2022-09-04T08:14:41.000Z 508.4 2022-09-04T08:14:44.000Z 509.6 2022-09-04T08:14:51.000Z 509.7 2022-09-04T08:14:54.000Z 511.8 2022-09-04T08:15:09.000Z 511.6 2022-09-04T08:15:10.000Z 511.5 2022-09-04T08:15:14.000Z 511.5 2022-09-04T08:15:17.000Z 512.2 2022-09-04T08:15:28.000Z 512.3 2022-09-04T08:15:30.000Z 511.6 2022-09-04T08:15:44.000Z 511.5 2022-09-04T08:15:45.000Z 511.5 2022-09-04T08:15:48.000Z 511.4 2022-09-04T08:15:50.000Z 511.2 2022-09-04T08:15:55.000Z 511.2 2022-09-04T08:15:56.000Z 512.5 2022-09-04T08:16:04.000Z 512.5 2022-09-04T08:16:06.000Z 513.6 2022-09-04T08:16:18.000Z 513.6 2022-09-04T08:16:31.000Z 514.6 2022-09-04T08:16:46.000Z 514.7 2022-09-04T08:16:59.000Z 514.8 2022-09-04T08:17:00.000Z 514.6 2022-09-04T08:17:19.000Z 514.6 2022-09-04T08:17:20.000Z 514.6 2022-09-04T08:17:21.000Z 514.7 2022-09-04T08:17:23.000Z 514.8 2022-09-04T08:17:39.000Z 514.6 2022-09-04T08:17:48.000Z 514.5 2022-09-04T08:17:59.000Z 514.7 2022-09-04T08:18:11.000Z 514.1 2022-09-04T08:18:22.000Z 514.3 2022-09-04T08:18:34.000Z 514.5 2022-09-04T08:18:59.000Z 514.3 2022-09-04T08:19:05.000Z 514.4 2022-09-04T08:19:07.000Z 514.2 2022-09-04T08:19:12.000Z 514.2 2022-09-04T08:19:14.000Z 514.3 2022-09-04T08:20:04.000Z 514.4 2022-09-04T08:20:05.000Z 514.2 2022-09-04T08:20:15.000Z 514.4 2022-09-04T08:20:16.000Z 514.2 2022-09-04T08:20:27.000Z 514.2 2022-09-04T08:20:28.000Z 514.2 2022-09-04T08:20:30.000Z 514.2 2022-09-04T08:20:33.000Z 514.4 2022-09-04T08:21:33.000Z 514.4 2022-09-04T08:21:34.000Z 514.3 2022-09-04T08:21:36.000Z 514.2 2022-09-04T08:21:37.000Z 514 2022-09-04T08:21:55.000Z 514.1 2022-09-04T08:21:56.000Z 514.1 2022-09-04T08:21:57.000Z 514.5 2022-09-04T08:22:05.000Z 514.3 2022-09-04T08:22:13.000Z 514.3 2022-09-04T08:22:14.000Z 514.4 2022-09-04T08:22:49.000Z 514.3 2022-09-04T08:22:50.000Z 514.1 2022-09-04T08:22:51.000Z 514.1 2022-09-04T08:22:53.000Z 514.1 2022-09-04T08:22:54.000Z 514.3 2022-09-04T08:22:56.000Z 514.2 2022-09-04T08:23:18.000Z 514.3 2022-09-04T08:23:20.000Z 514.2 2022-09-04T08:23:22.000Z 514.1 2022-09-04T08:23:23.000Z 514 2022-09-04T08:23:41.000Z 514.4 2022-09-04T08:23:43.000Z 514.3 2022-09-04T08:23:48.000Z 513.9 2022-09-04T08:23:50.000Z 514 2022-09-04T08:23:53.000Z 514 2022-09-04T08:24:00.000Z 514.6 2022-09-04T08:24:01.000Z 514.1 2022-09-04T08:24:04.000Z 514.1 2022-09-04T08:24:07.000Z 514.1 2022-09-04T08:24:08.000Z 514 2022-09-04T08:24:10.000Z 513.9 2022-09-04T08:24:11.000Z 514.3 2022-09-04T08:24:23.000Z 514.2 2022-09-04T08:24:25.000Z 514.1 2022-09-04T08:24:27.000Z 513.7 2022-09-04T08:24:33.000Z 513.9 2022-09-04T08:25:24.000Z 513.6 2022-09-04T08:25:28.000Z 513.6 2022-09-04T08:25:29.000Z 514.1 2022-09-04T08:25:48.000Z 513.7 2022-09-04T08:25:58.000Z 513.6 2022-09-04T08:26:08.000Z 513.6 2022-09-04T08:26:18.000Z 513.6 2022-09-04T08:26:34.000Z 513.4 2022-09-04T08:26:48.000Z 513.6 2022-09-04T08:26:54.000Z 513.6 2022-09-04T08:26:56.000Z 513.3 2022-09-04T08:27:04.000Z 513.5 2022-09-04T08:27:11.000Z 513.5 2022-09-04T08:27:23.000Z 512.4 2022-09-04T08:27:34.000Z 512.5 2022-09-04T08:27:37.000Z 512.5 2022-09-04T08:27:38.000Z 512.6 2022-09-04T08:27:48.000Z 510.5 2022-09-04T08:28:01.000Z 511.3 2022-09-04T08:28:16.000Z 511.9 2022-09-04T08:28:31.000Z 512.6 2022-09-04T08:28:44.000Z 514.1 2022-09-04T08:28:58.000Z 515 2022-09-04T08:29:17.000Z 515.4 2022-09-04T08:29:30.000Z 515.5 2022-09-04T08:29:32.000Z 515.4 2022-09-04T08:29:33.000Z 515.4 2022-09-04T08:29:34.000Z 515.6 2022-09-04T08:29:36.000Z 515.6 2022-09-04T08:29:44.000Z 516.8 2022-09-04T08:30:04.000Z 517.6 2022-09-04T08:30:17.000Z 518.2 2022-09-04T08:30:36.000Z 518.2 2022-09-04T08:30:37.000Z 518.3 2022-09-04T08:30:42.000Z 518.8 2022-09-04T08:30:57.000Z 519.6 2022-09-04T08:31:11.000Z 520.5 2022-09-04T08:31:33.000Z 520.6 2022-09-04T08:31:37.000Z 520.6 2022-09-04T08:31:38.000Z 520.6 2022-09-04T08:31:51.000Z 521.2 2022-09-04T08:32:01.000Z 521.1 2022-09-04T08:32:05.000Z 521.6 2022-09-04T08:32:19.000Z 521.3 2022-09-04T08:32:29.000Z 521.6 2022-09-04T08:32:38.000Z 521.4 2022-09-04T08:32:48.000Z 522.9 2022-09-04T08:32:59.000Z 525.3 2022-09-04T08:33:14.000Z 526.1 2022-09-04T08:33:28.000Z 525.8 2022-09-04T08:33:40.000Z 526.3 2022-09-04T08:33:49.000Z 526.5 2022-09-04T08:33:58.000Z 526.5 2022-09-04T08:33:59.000Z 526.8 2022-09-04T08:34:04.000Z 526.7 2022-09-04T08:34:09.000Z 526.8 2022-09-04T08:34:10.000Z 526.7 2022-09-04T08:34:16.000Z 526.7 2022-09-04T08:34:17.000Z 526.6 2022-09-04T08:34:29.000Z 526.8 2022-09-04T08:34:31.000Z 526.6 2022-09-04T08:34:52.000Z 526.6 2022-09-04T08:34:54.000Z 526.8 2022-09-04T08:35:18.000Z 526.7 2022-09-04T08:35:19.000Z 526.6 2022-09-04T08:35:22.000Z 526.7 2022-09-04T08:35:23.000Z 526.6 2022-09-04T08:35:24.000Z 526.6 2022-09-04T08:35:25.000Z 526.8 2022-09-04T08:35:37.000Z 526.8 2022-09-04T08:35:38.000Z 526.6 2022-09-04T08:35:43.000Z 526.7 2022-09-04T08:35:44.000Z 526.8 2022-09-04T08:36:29.000Z 526.9 2022-09-04T08:36:30.000Z 526.7 2022-09-04T08:36:40.000Z 526.7 2022-09-04T08:36:44.000Z 526.7 2022-09-04T08:36:45.000Z 527.2 2022-09-04T08:36:52.000Z 526.5 2022-09-04T08:37:04.000Z 526.5 2022-09-04T08:37:05.000Z 526.7 2022-09-04T08:37:07.000Z 526.8 2022-09-04T08:37:09.000Z 526.7 2022-09-04T08:37:11.000Z 527.2 2022-09-04T08:37:13.000Z 526.8 2022-09-04T08:37:29.000Z 526.7 2022-09-04T08:37:34.000Z 527.2 2022-09-04T08:37:59.000Z 527.1 2022-09-04T08:38:00.000Z 526.7 2022-09-04T08:38:14.000Z 526.9 2022-09-04T08:38:16.000Z 527 2022-09-04T08:38:20.000Z 526.7 2022-09-04T08:38:47.000Z 526.7 2022-09-04T08:38:48.000Z 527 2022-09-04T08:38:52.000Z 526.9 2022-09-04T08:38:54.000Z 527 2022-09-04T08:38:56.000Z 527 2022-09-04T08:38:57.000Z 526.9 2022-09-04T08:38:58.000Z 526.9 2022-09-04T08:38:59.000Z 527.1 2022-09-04T08:39:03.000Z 527 2022-09-04T08:39:04.000Z 526.9 2022-09-04T08:39:10.000Z 527 2022-09-04T08:39:11.000Z 527 2022-09-04T08:39:27.000Z 527.2 2022-09-04T08:39:28.000Z 526.7 2022-09-04T08:39:39.000Z 526.7 2022-09-04T08:39:40.000Z 526.5 2022-09-04T08:39:42.000Z 526.4 2022-09-04T08:39:44.000Z 526.8 2022-09-04T08:40:00.000Z 526.8 2022-09-04T08:40:02.000Z 526.7 2022-09-04T08:40:08.000Z 526.8 2022-09-04T08:40:14.000Z 526.5 2022-09-04T08:40:23.000Z 526.5 2022-09-04T08:40:24.000Z 526.6 2022-09-04T08:40:32.000Z 527 2022-09-04T08:40:34.000Z 526.5 2022-09-04T08:40:48.000Z 526.6 2022-09-04T08:40:49.000Z 526.9 2022-09-04T08:41:06.000Z 527.2 2022-09-04T08:41:18.000Z 527.6 2022-09-04T08:41:34.000Z 528.1 2022-09-04T08:41:49.000Z 527.2 2022-09-04T08:41:58.000Z 526.9 2022-09-04T08:42:07.000Z 527.2 2022-09-04T08:42:17.000Z 527 2022-09-04T08:42:27.000Z 526.2 2022-09-04T08:42:38.000Z 525.6 2022-09-04T08:42:49.000Z 525.2 2022-09-04T08:42:58.000Z 524.9 2022-09-04T08:43:08.000Z 524.5 2022-09-04T08:43:17.000Z 524.1 2022-09-04T08:43:28.000Z 523.8 2022-09-04T08:43:38.000Z 523.4 2022-09-04T08:43:49.000Z 523 2022-09-04T08:44:00.000Z 523 2022-09-04T08:44:10.000Z 523.5 2022-09-04T08:44:25.000Z 523.3 2022-09-04T08:44:35.000Z 523 2022-09-04T08:44:43.000Z 522.9 2022-09-04T08:44:52.000Z 522.9 2022-09-04T08:45:01.000Z 523.2 2022-09-04T08:45:12.000Z 523.4 2022-09-04T08:45:23.000Z 523.9 2022-09-04T08:45:33.000Z 523.9 2022-09-04T08:45:42.000Z 524 2022-09-04T08:45:51.000Z 523.4 2022-09-04T08:46:01.000Z 523.6 2022-09-04T08:46:11.000Z 523.7 2022-09-04T08:46:24.000Z 523.8 2022-09-04T08:46:33.000Z 524 2022-09-04T08:46:44.000Z 523.9 2022-09-04T08:46:49.000Z 524.2 2022-09-04T08:46:59.000Z 523.6 2022-09-04T08:47:09.000Z 523.8 2022-09-04T08:47:10.000Z 523.9 2022-09-04T08:47:19.000Z 523.6 2022-09-04T08:47:22.000Z 523.5 2022-09-04T08:47:28.000Z 523.6 2022-09-04T08:47:30.000Z 523.5 2022-09-04T08:47:36.000Z 523.5 2022-09-04T08:47:37.000Z 521.8 2022-09-04T08:47:53.000Z 520.6 2022-09-04T08:48:03.000Z 520.1 2022-09-04T08:48:33.000Z 521.2 2022-09-04T08:48:43.000Z 521.4 2022-09-04T08:48:45.000Z 522.7 2022-09-04T08:48:58.000Z 522.5 2022-09-04T08:49:01.000Z 522.5 2022-09-04T08:49:02.000Z 522.7 2022-09-04T08:49:07.000Z 522.7 2022-09-04T08:49:08.000Z 522.6 2022-09-04T08:49:27.000Z 522.7 2022-09-04T08:49:28.000Z 522.4 2022-09-04T08:50:13.000Z 522.6 2022-09-04T08:50:18.000Z 522.6 2022-09-04T08:50:21.000Z 523 2022-09-04T08:50:38.000Z 522.9 2022-09-04T08:50:41.000Z 522.9 2022-09-04T08:50:43.000Z 523.3 2022-09-04T08:50:50.000Z 523.4 2022-09-04T08:50:52.000Z 523.5 2022-09-04T08:51:07.000Z 523.7 2022-09-04T08:51:09.000Z 522.8 2022-09-04T08:51:21.000Z 522.8 2022-09-04T08:51:30.000Z 522.5 2022-09-04T08:51:40.000Z 522.6 2022-09-04T08:51:51.000Z 523.5 2022-09-04T08:52:04.000Z 524.1 2022-09-04T08:52:15.000Z 524.9 2022-09-04T08:52:27.000Z 524.9 2022-09-04T08:52:36.000Z 525.6 2022-09-04T08:52:47.000Z 526.2 2022-09-04T08:52:58.000Z 526.9 2022-09-04T08:53:10.000Z 527.7 2022-09-04T08:53:22.000Z 528.3 2022-09-04T08:53:33.000Z 528.7 2022-09-04T08:53:45.000Z 529.2 2022-09-04T08:53:55.000Z 529.4 2022-09-04T08:54:07.000Z 529.8 2022-09-04T08:54:16.000Z 530 2022-09-04T08:54:24.000Z 530 2022-09-04T08:54:25.000Z 530.1 2022-09-04T08:54:33.000Z 530.4 2022-09-04T08:54:42.000Z 530.4 2022-09-04T08:54:53.000Z 530.6 2022-09-04T08:55:01.000Z 530.8 2022-09-04T08:55:13.000Z 530.5 2022-09-04T08:55:24.000Z 530.2 2022-09-04T08:55:33.000Z 530.1 2022-09-04T08:55:42.000Z 530.1 2022-09-04T08:55:52.000Z 530 2022-09-04T08:56:02.000Z 530 2022-09-04T08:56:12.000Z 529.7 2022-09-04T08:56:23.000Z 529.9 2022-09-04T08:56:31.000Z 529.5 2022-09-04T08:56:41.000Z 530 2022-09-04T08:56:49.000Z 529.8 2022-09-04T08:57:01.000Z 529.9 2022-09-04T08:57:08.000Z 530.2 2022-09-04T08:57:18.000Z 530.3 2022-09-04T08:57:29.000Z 530.4 2022-09-04T08:57:44.000Z 530.3 2022-09-04T08:57:47.000Z 530.3 2022-09-04T08:57:49.000Z 530.5 2022-09-04T08:57:53.000Z 530.5 2022-09-04T08:57:54.000Z 530.6 2022-09-04T08:58:09.000Z 530.6 2022-09-04T08:58:10.000Z 530.6 2022-09-04T08:58:25.000Z 530.3 2022-09-04T08:58:29.000Z 530.4 2022-09-04T08:59:13.000Z 530.2 2022-09-04T08:59:14.000Z 530.3 2022-09-04T08:59:20.000Z 530.4 2022-09-04T08:59:21.000Z 530.3 2022-09-04T08:59:35.000Z 530 2022-09-04T08:59:45.000Z 529.4 2022-09-04T08:59:56.000Z 528.7 2022-09-04T09:00:05.000Z 528.1 2022-09-04T09:00:15.000Z 526 2022-09-04T09:00:34.000Z 524.9 2022-09-04T09:00:48.000Z 523.4 2022-09-04T09:01:02.000Z 521.8 2022-09-04T09:01:17.000Z 518.3 2022-09-04T09:01:46.000Z 518.3 2022-09-04T09:01:47.000Z 517.6 2022-09-04T09:01:56.000Z 517.6 2022-09-04T09:01:57.000Z 516.3 2022-09-04T09:02:11.000Z 516.1 2022-09-04T09:02:12.000Z 515.6 2022-09-04T09:02:16.000Z 515.4 2022-09-04T09:02:17.000Z 514.7 2022-09-04T09:02:26.000Z 514.7 2022-09-04T09:02:30.000Z 514.5 2022-09-04T09:02:34.000Z 514.3 2022-09-04T09:02:36.000Z 513.6 2022-09-04T09:02:44.000Z 513.4 2022-09-04T09:02:59.000Z 511.3 2022-09-04T09:03:16.000Z 511.4 2022-09-04T09:03:18.000Z 511.2 2022-09-04T09:03:22.000Z 511.1 2022-09-04T09:03:25.000Z 511 2022-09-04T09:03:27.000Z 510 2022-09-04T09:03:36.000Z 510.1 2022-09-04T09:03:44.000Z 508.4 2022-09-04T09:03:56.000Z 506.7 2022-09-04T09:04:11.000Z 504.1 2022-09-04T09:04:27.000Z 503.3 2022-09-04T09:04:35.000Z 502.4 2022-09-04T09:04:45.000Z 500.9 2022-09-04T09:04:54.000Z 498.9 2022-09-04T09:05:12.000Z 496.5 2022-09-04T09:05:27.000Z 495.5 2022-09-04T09:05:45.000Z 495.5 2022-09-04T09:05:51.000Z 495.5 2022-09-04T09:05:52.000Z 495.6 2022-09-04T09:05:53.000Z 495.7 2022-09-04T09:06:00.000Z 496 2022-09-04T09:06:01.000Z 497.1 2022-09-04T09:06:09.000Z 497.2 2022-09-04T09:06:10.000Z 499.2 2022-09-04T09:06:28.000Z 501 2022-09-04T09:06:43.000Z 501.8 2022-09-04T09:06:50.000Z 502 2022-09-04T09:06:51.000Z 503.6 2022-09-04T09:07:05.000Z 504.9 2022-09-04T09:07:22.000Z 506.1 2022-09-04T09:07:39.000Z 505.9 2022-09-04T09:07:46.000Z 508.2 2022-09-04T09:08:04.000Z 509.8 2022-09-04T09:08:17.000Z 510.3 2022-09-04T09:08:28.000Z 512.2 2022-09-04T09:08:43.000Z 513.8 2022-09-04T09:08:57.000Z 516 2022-09-04T09:09:13.000Z 517.1 2022-09-04T09:09:26.000Z 518 2022-09-04T09:09:39.000Z 519.5 2022-09-04T09:09:55.000Z 521.9 2022-09-04T09:10:13.000Z 522.8 2022-09-04T09:10:34.000Z 523.2 2022-09-04T09:10:40.000Z 524 2022-09-04T09:10:54.000Z 524.8 2022-09-04T09:11:06.000Z 524.2 2022-09-04T09:11:16.000Z 524.3 2022-09-04T09:11:27.000Z 524.5 2022-09-04T09:11:38.000Z 524.5 2022-09-04T09:11:42.000Z 525.3 2022-09-04T09:11:54.000Z 526.3 2022-09-04T09:12:04.000Z 527.8 2022-09-04T09:12:18.000Z 527.3 2022-09-04T09:12:31.000Z 525.7 2022-09-04T09:12:43.000Z 525.2 2022-09-04T09:12:56.000Z 525.2 2022-09-04T09:13:12.000Z 525.9 2022-09-04T09:13:30.000Z 525.1 2022-09-04T09:13:46.000Z 525 2022-09-04T09:13:49.000Z 524.4 2022-09-04T09:13:59.000Z 525.7 2022-09-04T09:14:12.000Z 526.6 2022-09-04T09:14:23.000Z 527.3 2022-09-04T09:14:35.000Z 526.7 2022-09-04T09:14:46.000Z 526.5 2022-09-04T09:14:59.000Z 525.7 2022-09-04T09:15:14.000Z 525.8 2022-09-04T09:15:16.000Z 525.7 2022-09-04T09:15:18.000Z 525.6 2022-09-04T09:15:20.000Z 526 2022-09-04T09:15:28.000Z 526.1 2022-09-04T09:15:29.000Z 526.1 2022-09-04T09:15:33.000Z 525.9 2022-09-04T09:15:35.000Z 526.1 2022-09-04T09:15:39.000Z 526.1 2022-09-04T09:15:40.000Z 526 2022-09-04T09:15:41.000Z 526.1 2022-09-04T09:15:43.000Z 525.8 2022-09-04T09:15:45.000Z 526 2022-09-04T09:15:48.000Z 526.1 2022-09-04T09:15:49.000Z 526.3 2022-09-04T09:15:50.000Z 526 2022-09-04T09:15:54.000Z 526.1 2022-09-04T09:16:01.000Z 526 2022-09-04T09:16:03.000Z 526 2022-09-04T09:16:04.000Z 526.1 2022-09-04T09:16:06.000Z 525.7 2022-09-04T09:16:17.000Z 525.7 2022-09-04T09:16:18.000Z 525.7 2022-09-04T09:16:19.000Z 525.8 2022-09-04T09:16:20.000Z 525.9 2022-09-04T09:16:53.000Z 526 2022-09-04T09:16:54.000Z 525.9 2022-09-04T09:17:15.000Z 526 2022-09-04T09:17:17.000Z 527.2 2022-09-04T09:17:24.000Z 526.4 2022-09-04T09:17:26.000Z 526.4 2022-09-04T09:17:27.000Z 526.5 2022-09-04T09:17:28.000Z 526.2 2022-09-04T09:17:44.000Z 526.1 2022-09-04T09:17:48.000Z 525.9 2022-09-04T09:18:35.000Z 525.8 2022-09-04T09:18:36.000Z 526.1 2022-09-04T09:18:39.000Z 526.1 2022-09-04T09:18:40.000Z 526.1 2022-09-04T09:18:41.000Z 526 2022-09-04T09:18:42.000Z 526.5 2022-09-04T09:18:46.000Z 525.1 2022-09-04T09:19:08.000Z 523.3 2022-09-04T09:19:26.000Z 523.1 2022-09-04T09:19:39.000Z 523 2022-09-04T09:19:40.000Z 523.1 2022-09-04T09:19:58.000Z 524.4 2022-09-04T09:20:11.000Z 525.8 2022-09-04T09:20:22.000Z 527 2022-09-04T09:20:34.000Z 527.2 2022-09-04T09:20:45.000Z 528.1 2022-09-04T09:20:56.000Z 528.8 2022-09-04T09:21:05.000Z 529.5 2022-09-04T09:21:16.000Z 529.9 2022-09-04T09:21:27.000Z 530.7 2022-09-04T09:21:42.000Z 530.9 2022-09-04T09:21:53.000Z 530.8 2022-09-04T09:22:00.000Z 530.6 2022-09-04T09:22:01.000Z 530.6 2022-09-04T09:22:16.000Z 531 2022-09-04T09:22:27.000Z 530.9 2022-09-04T09:22:36.000Z 531 2022-09-04T09:22:45.000Z 530.6 2022-09-04T09:22:53.000Z 530.6 2022-09-04T09:23:04.000Z 529.8 2022-09-04T09:23:15.000Z 529.3 2022-09-04T09:23:25.000Z 528.4 2022-09-04T09:23:43.000Z 527.5 2022-09-04T09:23:56.000Z 526.1 2022-09-04T09:24:11.000Z 525.9 2022-09-04T09:24:26.000Z 526.3 2022-09-04T09:24:40.000Z 526.4 2022-09-04T09:24:47.000Z 526.4 2022-09-04T09:24:56.000Z 525.9 2022-09-04T09:25:08.000Z 525.4 2022-09-04T09:25:19.000Z 525.1 2022-09-04T09:25:33.000Z 524.2 2022-09-04T09:25:45.000Z 524.6 2022-09-04T09:25:53.000Z 524.5 2022-09-04T09:25:54.000Z 525.7 2022-09-04T09:26:12.000Z 526.4 2022-09-04T09:26:27.000Z 527 2022-09-04T09:26:46.000Z 528.4 2022-09-04T09:26:59.000Z 529.6 2022-09-04T09:27:12.000Z 530.5 2022-09-04T09:27:25.000Z 530.7 2022-09-04T09:27:38.000Z 531.1 2022-09-04T09:27:50.000Z 531.6 2022-09-04T09:28:01.000Z 531.7 2022-09-04T09:28:12.000Z 532.7 2022-09-04T09:28:23.000Z 533.1 2022-09-04T09:28:32.000Z 533.4 2022-09-04T09:28:43.000Z 534 2022-09-04T09:28:56.000Z 534.7 2022-09-04T09:29:06.000Z 535.2 2022-09-04T09:29:17.000Z 536 2022-09-04T09:29:26.000Z 536.6 2022-09-04T09:29:38.000Z 537 2022-09-04T09:29:49.000Z 537 2022-09-04T09:29:58.000Z 537.1 2022-09-04T09:29:59.000Z 537.2 2022-09-04T09:30:08.000Z 537.3 2022-09-04T09:30:09.000Z 536.9 2022-09-04T09:30:17.000Z 537.4 2022-09-04T09:30:33.000Z 537.4 2022-09-04T09:30:40.000Z 537 2022-09-04T09:30:44.000Z 537.1 2022-09-04T09:31:02.000Z 536.7 2022-09-04T09:31:16.000Z 537.3 2022-09-04T09:31:25.000Z 537.4 2022-09-04T09:31:33.000Z 537.3 2022-09-04T09:31:34.000Z 537 2022-09-04T09:31:38.000Z 537.3 2022-09-04T09:31:41.000Z 537.1 2022-09-04T09:31:48.000Z 537 2022-09-04T09:31:49.000Z 537.1 2022-09-04T09:31:57.000Z 537 2022-09-04T09:31:58.000Z 537 2022-09-04T09:31:59.000Z 537.2 2022-09-04T09:32:02.000Z 537.3 2022-09-04T09:32:25.000Z 537.2 2022-09-04T09:32:26.000Z 537.2 2022-09-04T09:32:27.000Z 537.1 2022-09-04T09:32:32.000Z 537.3 2022-09-04T09:32:35.000Z 537.3 2022-09-04T09:32:36.000Z 537.2 2022-09-04T09:32:38.000Z 537.3 2022-09-04T09:32:41.000Z 536.9 2022-09-04T09:32:44.000Z 537.3 2022-09-04T09:32:56.000Z 537.8 2022-09-04T09:33:05.000Z 538.1 2022-09-04T09:33:12.000Z 538.4 2022-09-04T09:33:19.000Z 538.3 2022-09-04T09:33:26.000Z 538.2 2022-09-04T09:33:35.000Z 538.3 2022-09-04T09:33:44.000Z 538.8 2022-09-04T09:33:54.000Z 538.6 2022-09-04T09:34:02.000Z 538.7 2022-09-04T09:34:09.000Z 538.4 2022-09-04T09:34:18.000Z 538.7 2022-09-04T09:34:27.000Z 538.3 2022-09-04T09:34:35.000Z 538.6 2022-09-04T09:34:43.000Z 538.7 2022-09-04T09:34:51.000Z 538.3 2022-09-04T09:35:10.000Z 538.2 2022-09-04T09:35:12.000Z 538.5 2022-09-04T09:35:27.000Z 538.2 2022-09-04T09:35:33.000Z 538.3 2022-09-04T09:35:36.000Z 538.3 2022-09-04T09:35:37.000Z 538.2 2022-09-04T09:35:39.000Z 538.4 2022-09-04T09:35:48.000Z 538.3 2022-09-04T09:35:53.000Z 538.6 2022-09-04T09:36:17.000Z 538.7 2022-09-04T09:36:18.000Z 538.5 2022-09-04T09:36:32.000Z 538.4 2022-09-04T09:36:33.000Z 538.6 2022-09-04T09:36:44.000Z 538.5 2022-09-04T09:36:47.000Z 538.5 2022-09-04T09:36:54.000Z 538.6 2022-09-04T09:36:59.000Z 538.5 2022-09-04T09:37:01.000Z 538.4 2022-09-04T09:37:04.000Z 538.3 2022-09-04T09:37:06.000Z 538.4 2022-09-04T09:37:07.000Z 538.6 2022-09-04T09:37:13.000Z 538.7 2022-09-04T09:37:14.000Z 538.7 2022-09-04T09:37:15.000Z 538.6 2022-09-04T09:37:17.000Z 538.6 2022-09-04T09:38:43.000Z 538.5 2022-09-04T09:38:44.000Z 539 2022-09-04T09:38:57.000Z 538.9 2022-09-04T09:38:58.000Z 538.9 2022-09-04T09:39:16.000Z 538.8 2022-09-04T09:39:18.000Z 538.7 2022-09-04T09:39:32.000Z 538.5 2022-09-04T09:39:38.000Z 538.5 2022-09-04T09:39:39.000Z 539.1 2022-09-04T09:39:47.000Z 539 2022-09-04T09:39:53.000Z 539.1 2022-09-04T09:39:59.000Z 539.4 2022-09-04T09:40:06.000Z 539.1 2022-09-04T09:40:13.000Z 539.1 2022-09-04T09:40:19.000Z 539.1 2022-09-04T09:40:25.000Z 539.1 2022-09-04T09:40:32.000Z 538.9 2022-09-04T09:40:39.000Z 539 2022-09-04T09:40:46.000Z 538.9 2022-09-04T09:40:53.000Z 538.8 2022-09-04T09:41:00.000Z 539.2 2022-09-04T09:41:07.000Z 538.8 2022-09-04T09:41:14.000Z 538.8 2022-09-04T09:41:21.000Z 538.7 2022-09-04T09:41:27.000Z 538.6 2022-09-04T09:41:33.000Z 538.3 2022-09-04T09:41:41.000Z 538.7 2022-09-04T09:41:52.000Z 538.6 2022-09-04T09:41:55.000Z 538.7 2022-09-04T09:41:56.000Z 538.7 2022-09-04T09:41:59.000Z 538.8 2022-09-04T09:42:02.000Z 538.6 2022-09-04T09:42:05.000Z 538.5 2022-09-04T09:42:10.000Z 538.5 2022-09-04T09:42:16.000Z 538.6 2022-09-04T09:42:20.000Z 538.7 2022-09-04T09:42:21.000Z 538.7 2022-09-04T09:42:29.000Z 538.5 2022-09-04T09:42:38.000Z 538.7 2022-09-04T09:42:41.000Z 538.7 2022-09-04T09:42:43.000Z 538.7 2022-09-04T09:42:44.000Z 538.8 2022-09-04T09:42:49.000Z 538.9 2022-09-04T09:43:03.000Z 538.8 2022-09-04T09:43:04.000Z 539.1 2022-09-04T09:43:15.000Z 539 2022-09-04T09:43:16.000Z 538.9 2022-09-04T09:43:37.000Z 538.9 2022-09-04T09:43:38.000Z 538.8 2022-09-04T09:43:54.000Z 538.9 2022-09-04T09:43:55.000Z 538.9 2022-09-04T09:44:08.000Z 539.1 2022-09-04T09:44:19.000Z 539 2022-09-04T09:44:28.000Z 539 2022-09-04T09:44:37.000Z 539.1 2022-09-04T09:44:45.000Z 539.2 2022-09-04T09:44:53.000Z 539.4 2022-09-04T09:45:02.000Z 539.4 2022-09-04T09:45:12.000Z 539.4 2022-09-04T09:45:21.000Z 539.3 2022-09-04T09:45:31.000Z 539.3 2022-09-04T09:45:32.000Z 539.6 2022-09-04T09:45:38.000Z 539.5 2022-09-04T09:45:45.000Z 539.8 2022-09-04T09:45:52.000Z 539.8 2022-09-04T09:46:01.000Z 540 2022-09-04T09:46:09.000Z 540.1 2022-09-04T09:46:17.000Z 539.9 2022-09-04T09:46:24.000Z 539.9 2022-09-04T09:46:34.000Z 540.1 2022-09-04T09:46:42.000Z 540 2022-09-04T09:46:49.000Z 540.4 2022-09-04T09:46:58.000Z 540.1 2022-09-04T09:47:07.000Z 540.1 2022-09-04T09:47:15.000Z 540.4 2022-09-04T09:47:22.000Z 540.2 2022-09-04T09:47:31.000Z 540.2 2022-09-04T09:47:39.000Z 540.5 2022-09-04T09:47:47.000Z 540.5 2022-09-04T09:47:55.000Z 540.6 2022-09-04T09:48:02.000Z 540.6 2022-09-04T09:48:09.000Z 540.6 2022-09-04T09:48:17.000Z 540.4 2022-09-04T09:48:25.000Z 540.5 2022-09-04T09:48:32.000Z 540.4 2022-09-04T09:48:41.000Z 540.6 2022-09-04T09:48:51.000Z 540.5 2022-09-04T09:49:00.000Z 540.3 2022-09-04T09:49:08.000Z 540.4 2022-09-04T09:49:15.000Z 540.2 2022-09-04T09:49:23.000Z 540 2022-09-04T09:49:34.000Z 540.1 2022-09-04T09:49:43.000Z 540 2022-09-04T09:49:51.000Z 539.9 2022-09-04T09:50:01.000Z 539.7 2022-09-04T09:50:09.000Z 539.8 2022-09-04T09:50:17.000Z 539.8 2022-09-04T09:50:25.000Z 539.6 2022-09-04T09:50:33.000Z 539.9 2022-09-04T09:50:42.000Z 539.7 2022-09-04T09:50:50.000Z 539.8 2022-09-04T09:50:59.000Z 539.8 2022-09-04T09:51:07.000Z 539.8 2022-09-04T09:51:17.000Z 540.2 2022-09-04T09:51:25.000Z 540 2022-09-04T09:51:34.000Z 540.1 2022-09-04T09:51:43.000Z 540.2 2022-09-04T09:51:51.000Z 540.4 2022-09-04T09:52:00.000Z 540.4 2022-09-04T09:52:11.000Z 540.5 2022-09-04T09:52:23.000Z 540.5 2022-09-04T09:52:32.000Z 540.5 2022-09-04T09:52:33.000Z 540.7 2022-09-04T09:52:43.000Z 540.9 2022-09-04T09:52:54.000Z 541 2022-09-04T09:53:03.000Z 541.3 2022-09-04T09:53:14.000Z 541.3 2022-09-04T09:53:22.000Z 541.5 2022-09-04T09:53:31.000Z 541.4 2022-09-04T09:53:40.000Z 541.6 2022-09-04T09:53:47.000Z 541.6 2022-09-04T09:53:48.000Z 541.4 2022-09-04T09:53:56.000Z 541.7 2022-09-04T09:54:09.000Z 541.6 2022-09-04T09:54:11.000Z 541.6 2022-09-04T09:54:13.000Z 541.7 2022-09-04T09:54:16.000Z 541.7 2022-09-04T09:54:17.000Z 541.6 2022-09-04T09:54:23.000Z 541.5 2022-09-04T09:54:24.000Z 541.4 2022-09-04T09:54:25.000Z 541.5 2022-09-04T09:54:26.000Z 541.8 2022-09-04T09:54:35.000Z 541.9 2022-09-04T09:54:49.000Z 541.8 2022-09-04T09:54:51.000Z 541.7 2022-09-04T09:54:52.000Z 541.4 2022-09-04T09:55:04.000Z 541.5 2022-09-04T09:55:16.000Z 541.4 2022-09-04T09:55:24.000Z 541.5 2022-09-04T09:55:32.000Z 541.4 2022-09-04T09:55:41.000Z 541.3 2022-09-04T09:55:49.000Z 541.3 2022-09-04T09:55:58.000Z 541.4 2022-09-04T09:56:06.000Z 541.7 2022-09-04T09:56:15.000Z 541.5 2022-09-04T09:56:24.000Z 541.3 2022-09-04T09:56:33.000Z 541.1 2022-09-04T09:56:41.000Z 541.3 2022-09-04T09:56:49.000Z 541.4 2022-09-04T09:56:57.000Z 541.1 2022-09-04T09:57:05.000Z 541.3 2022-09-04T09:57:15.000Z 541.4 2022-09-04T09:57:22.000Z 541.2 2022-09-04T09:57:31.000Z 541.3 2022-09-04T09:57:38.000Z 541.2 2022-09-04T09:57:48.000Z 540.9 2022-09-04T09:58:01.000Z 540.8 2022-09-04T09:58:09.000Z 540.6 2022-09-04T09:58:17.000Z 540.5 2022-09-04T09:58:27.000Z 540.5 2022-09-04T09:58:35.000Z 540.1 2022-09-04T09:58:44.000Z 540.3 2022-09-04T09:58:47.000Z 540.5 2022-09-04T09:58:48.000Z 540.1 2022-09-04T09:58:59.000Z 540.3 2022-09-04T09:59:01.000Z 540.3 2022-09-04T09:59:05.000Z 540.1 2022-09-04T09:59:20.000Z 539.9 2022-09-04T09:59:21.000Z 540.1 2022-09-04T09:59:22.000Z 540 2022-09-04T09:59:34.000Z 540 2022-09-04T09:59:41.000Z 540.1 2022-09-04T09:59:49.000Z 540.1 2022-09-04T09:59:58.000Z 539.9 2022-09-04T09:59:59.000Z 539.9 2022-09-04T10:00:00.000Z 539.9 2022-09-04T10:00:02.000Z 539.8 2022-09-04T10:00:03.000Z 540 2022-09-04T10:00:09.000Z 539.8 2022-09-04T10:00:17.000Z 539.9 2022-09-04T10:00:23.000Z 539.9 2022-09-04T10:00:24.000Z 539.7 2022-09-04T10:00:30.000Z 538.2 2022-09-04T10:00:37.000Z 540.2 2022-09-04T10:00:45.000Z 540.8 2022-09-04T10:00:54.000Z 540.4 2022-09-04T10:01:02.000Z 540.7 2022-09-04T10:01:11.000Z 540.5 2022-09-04T10:01:19.000Z 540.1 2022-09-04T10:01:28.000Z 540.2 2022-09-04T10:01:35.000Z 539.7 2022-09-04T10:01:43.000Z 539.3 2022-09-04T10:01:51.000Z 539.3 2022-09-04T10:02:00.000Z 539.2 2022-09-04T10:02:08.000Z 539 2022-09-04T10:02:16.000Z 538.9 2022-09-04T10:02:24.000Z 538.6 2022-09-04T10:02:32.000Z 538.5 2022-09-04T10:02:40.000Z 537.9 2022-09-04T10:02:48.000Z 537.5 2022-09-04T10:02:55.000Z 537.1 2022-09-04T10:03:03.000Z 536.6 2022-09-04T10:03:10.000Z 536.4 2022-09-04T10:03:17.000Z 535.9 2022-09-04T10:03:25.000Z 536.1 2022-09-04T10:03:33.000Z 535.9 2022-09-04T10:03:41.000Z 535.9 2022-09-04T10:03:49.000Z 535.6 2022-09-04T10:03:57.000Z 535.3 2022-09-04T10:04:05.000Z 535.4 2022-09-04T10:04:13.000Z 535.4 2022-09-04T10:04:23.000Z 535.5 2022-09-04T10:04:30.000Z 535.3 2022-09-04T10:04:37.000Z 535.3 2022-09-04T10:04:38.000Z 535.3 2022-09-04T10:04:43.000Z 535.3 2022-09-04T10:04:53.000Z 535.5 2022-09-04T10:05:01.000Z 535.5 2022-09-04T10:05:02.000Z 534.7 2022-09-04T10:05:12.000Z 535 2022-09-04T10:05:17.000Z 535.2 2022-09-04T10:05:20.000Z 535 2022-09-04T10:05:22.000Z 534.8 2022-09-04T10:05:23.000Z 534.8 2022-09-04T10:05:24.000Z 534.9 2022-09-04T10:05:28.000Z 534.5 2022-09-04T10:05:38.000Z 534.7 2022-09-04T10:05:46.000Z 534.1 2022-09-04T10:05:55.000Z 534.3 2022-09-04T10:06:03.000Z 534.3 2022-09-04T10:06:14.000Z 533.9 2022-09-04T10:06:27.000Z 533.8 2022-09-04T10:06:41.000Z 533.8 2022-09-04T10:06:52.000Z 533.8 2022-09-04T10:07:02.000Z 533.7 2022-09-04T10:07:09.000Z 533.9 2022-09-04T10:07:12.000Z 533.7 2022-09-04T10:07:18.000Z 533.7 2022-09-04T10:07:20.000Z 533.7 2022-09-04T10:07:32.000Z 533.8 2022-09-04T10:07:40.000Z 533.9 2022-09-04T10:07:49.000Z 533.8 2022-09-04T10:07:58.000Z 534.3 2022-09-04T10:08:06.000Z 534.4 2022-09-04T10:08:15.000Z 534.8 2022-09-04T10:08:23.000Z 535.3 2022-09-04T10:08:31.000Z 535.3 2022-09-04T10:08:40.000Z 535.9 2022-09-04T10:08:49.000Z 536.1 2022-09-04T10:08:58.000Z 536.6 2022-09-04T10:09:06.000Z 537.1 2022-09-04T10:09:15.000Z 537.1 2022-09-04T10:09:23.000Z 537.6 2022-09-04T10:09:31.000Z 538.1 2022-09-04T10:09:39.000Z 538.5 2022-09-04T10:09:47.000Z 538.7 2022-09-04T10:09:55.000Z 538.6 2022-09-04T10:10:03.000Z 538.9 2022-09-04T10:10:11.000Z 538.9 2022-09-04T10:10:19.000Z 539.3 2022-09-04T10:10:27.000Z 539 2022-09-04T10:10:35.000Z 539.3 2022-09-04T10:10:43.000Z 539.2 2022-09-04T10:10:51.000Z 539.6 2022-09-04T10:11:00.000Z 539.8 2022-09-04T10:11:08.000Z 540.1 2022-09-04T10:11:17.000Z 540.1 2022-09-04T10:11:25.000Z 540.2 2022-09-04T10:11:33.000Z 540.2 2022-09-04T10:11:42.000Z 540.4 2022-09-04T10:11:50.000Z 540.4 2022-09-04T10:11:57.000Z 540.3 2022-09-04T10:12:07.000Z 540.5 2022-09-04T10:12:18.000Z 540.5 2022-09-04T10:12:26.000Z 540.4 2022-09-04T10:12:35.000Z 540.6 2022-09-04T10:12:44.000Z 540.7 2022-09-04T10:12:52.000Z 540.7 2022-09-04T10:13:01.000Z 540.9 2022-09-04T10:13:10.000Z 541.1 2022-09-04T10:13:18.000Z 541.3 2022-09-04T10:13:27.000Z 541.5 2022-09-04T10:13:36.000Z 541.4 2022-09-04T10:13:44.000Z 541.8 2022-09-04T10:13:54.000Z 541.8 2022-09-04T10:14:03.000Z 542 2022-09-04T10:14:11.000Z 541.9 2022-09-04T10:14:21.000Z 542.3 2022-09-04T10:14:31.000Z 542.1 2022-09-04T10:14:39.000Z 542.3 2022-09-04T10:14:48.000Z 542.3 2022-09-04T10:14:56.000Z 542.7 2022-09-04T10:15:04.000Z 542.8 2022-09-04T10:15:13.000Z 543.1 2022-09-04T10:15:22.000Z 543.9 2022-09-04T10:15:31.000Z 543.7 2022-09-04T10:15:40.000Z 543.8 2022-09-04T10:15:48.000Z 544 2022-09-04T10:15:57.000Z 544.3 2022-09-04T10:16:05.000Z 544.5 2022-09-04T10:16:14.000Z 544.6 2022-09-04T10:16:23.000Z 545.1 2022-09-04T10:16:31.000Z 545 2022-09-04T10:16:39.000Z 545.4 2022-09-04T10:16:47.000Z 545.5 2022-09-04T10:16:55.000Z 545.5 2022-09-04T10:17:04.000Z 545.7 2022-09-04T10:17:13.000Z 545.7 2022-09-04T10:17:23.000Z 545.8 2022-09-04T10:17:31.000Z 546.4 2022-09-04T10:17:40.000Z 546.3 2022-09-04T10:17:48.000Z 546.8 2022-09-04T10:17:57.000Z 546.8 2022-09-04T10:18:05.000Z 547 2022-09-04T10:18:14.000Z 546.9 2022-09-04T10:18:24.000Z 547 2022-09-04T10:18:33.000Z 546.8 2022-09-04T10:18:41.000Z 546.7 2022-09-04T10:18:49.000Z 546.9 2022-09-04T10:18:58.000Z 547.2 2022-09-04T10:19:08.000Z 547 2022-09-04T10:19:17.000Z 547.1 2022-09-04T10:19:26.000Z 547.5 2022-09-04T10:19:36.000Z 547.4 2022-09-04T10:19:45.000Z 547.3 2022-09-04T10:19:52.000Z 547.3 2022-09-04T10:20:02.000Z 547.2 2022-09-04T10:20:11.000Z 547.7 2022-09-04T10:20:20.000Z 547.6 2022-09-04T10:20:30.000Z 547.7 2022-09-04T10:20:38.000Z 547.8 2022-09-04T10:20:47.000Z 547.8 2022-09-04T10:20:57.000Z 548 2022-09-04T10:21:07.000Z 547.8 2022-09-04T10:21:23.000Z 548.1 2022-09-04T10:21:32.000Z 548.2 2022-09-04T10:21:41.000Z 548.3 2022-09-04T10:21:50.000Z 548.3 2022-09-04T10:21:58.000Z 547.9 2022-09-04T10:22:08.000Z 548 2022-09-04T10:22:17.000Z 548.3 2022-09-04T10:22:26.000Z 548.1 2022-09-04T10:22:34.000Z 548.4 2022-09-04T10:22:44.000Z 548.1 2022-09-04T10:22:52.000Z 548.2 2022-09-04T10:23:00.000Z 548.2 2022-09-04T10:23:08.000Z 548.3 2022-09-04T10:23:17.000Z 548.2 2022-09-04T10:23:26.000Z 548.6 2022-09-04T10:23:35.000Z 548.4 2022-09-04T10:23:44.000Z 548.3 2022-09-04T10:23:53.000Z 548.5 2022-09-04T10:24:02.000Z 548.6 2022-09-04T10:24:10.000Z 548.4 2022-09-04T10:24:19.000Z 548.6 2022-09-04T10:24:27.000Z 548.3 2022-09-04T10:24:37.000Z 548.7 2022-09-04T10:24:45.000Z 548.8 2022-09-04T10:24:55.000Z 548.6 2022-09-04T10:25:04.000Z 548.7 2022-09-04T10:25:13.000Z 548.4 2022-09-04T10:25:23.000Z 548.4 2022-09-04T10:25:31.000Z 548.4 2022-09-04T10:25:40.000Z 548.6 2022-09-04T10:25:49.000Z 548 2022-09-04T10:25:57.000Z 548 2022-09-04T10:26:05.000Z 547.6 2022-09-04T10:26:14.000Z 547.7 2022-09-04T10:26:23.000Z 547.8 2022-09-04T10:26:32.000Z 547.8 2022-09-04T10:26:41.000Z 547.9 2022-09-04T10:26:50.000Z 548.2 2022-09-04T10:26:59.000Z 548.2 2022-09-04T10:27:08.000Z 548.5 2022-09-04T10:27:17.000Z 548.4 2022-09-04T10:27:28.000Z 548.8 2022-09-04T10:27:37.000Z 548.8 2022-09-04T10:27:46.000Z 549.2 2022-09-04T10:27:55.000Z 549.5 2022-09-04T10:28:04.000Z 549.6 2022-09-04T10:28:14.000Z 549.7 2022-09-04T10:28:23.000Z 549.7 2022-09-04T10:28:32.000Z 549.8 2022-09-04T10:28:41.000Z 550 2022-09-04T10:28:56.000Z 549.9 2022-09-04T10:29:11.000Z 550 2022-09-04T10:29:22.000Z 550 2022-09-04T10:29:30.000Z 550 2022-09-04T10:29:38.000Z 549.9 2022-09-04T10:29:48.000Z 549.7 2022-09-04T10:29:57.000Z 549.8 2022-09-04T10:30:06.000Z 549.3 2022-09-04T10:30:15.000Z 549.2 2022-09-04T10:30:25.000Z 549.3 2022-09-04T10:30:32.000Z 548.9 2022-09-04T10:30:41.000Z 548.6 2022-09-04T10:30:48.000Z 548.5 2022-09-04T10:30:59.000Z 548.2 2022-09-04T10:31:06.000Z 548.2 2022-09-04T10:31:12.000Z 547.6 2022-09-04T10:31:20.000Z 547.5 2022-09-04T10:31:28.000Z 546.7 2022-09-04T10:31:35.000Z 546.1 2022-09-04T10:31:42.000Z 545.8 2022-09-04T10:31:51.000Z 545 2022-09-04T10:32:01.000Z 544.6 2022-09-04T10:32:08.000Z 543.6 2022-09-04T10:32:17.000Z 543.4 2022-09-04T10:32:27.000Z 542.1 2022-09-04T10:32:42.000Z 541 2022-09-04T10:32:52.000Z 540.2 2022-09-04T10:33:02.000Z 539 2022-09-04T10:33:13.000Z 537.2 2022-09-04T10:33:26.000Z 534.9 2022-09-04T10:33:41.000Z 533.8 2022-09-04T10:33:53.000Z 532.9 2022-09-04T10:34:07.000Z 531.9 2022-09-04T10:34:21.000Z 531.6 2022-09-04T10:34:24.000Z 531.8 2022-09-04T11:21:49.000Z 531.5 2022-09-04T11:21:54.000Z 531.7 2022-09-04T11:22:04.000Z 531.6 2022-09-04T11:22:05.000Z 531.7 2022-09-04T11:22:12.000Z 531.6 2022-09-04T11:22:27.000Z 530.7 2022-09-04T11:22:49.000Z 531 2022-09-04T11:22:51.000Z 530.7 2022-09-04T11:23:08.000Z 530.7 2022-09-04T11:23:09.000Z 530.7 2022-09-04T11:23:42.000Z 530.7 2022-09-04T11:23:43.000Z 530.8 2022-09-04T11:24:19.000Z 530.8 2022-09-04T11:24:32.000Z 530.9 2022-09-04T11:24:35.000Z 534 2022-09-04T11:32:13.000Z 534.1 2022-09-04T11:32:16.000Z 533.8 2022-09-04T11:32:20.000Z 533.7 2022-09-04T11:32:21.000Z 534.8 2022-09-04T11:32:37.000Z 535.1 2022-09-04T11:32:46.000Z 535.3 2022-09-04T11:32:48.000Z 536.5 2022-09-04T11:33:03.000Z 538.8 2022-09-04T11:33:19.000Z 540.8 2022-09-04T11:33:33.000Z 542.3 2022-09-04T11:33:48.000Z 543.6 2022-09-04T11:34:01.000Z 544.8 2022-09-04T11:34:13.000Z 545 2022-09-04T11:34:14.000Z 545.1 2022-09-04T11:34:15.000Z 547 2022-09-04T11:34:29.000Z 547.1 2022-09-04T11:34:45.000Z 547.6 2022-09-04T11:34:55.000Z 548.3 2022-09-04T11:35:07.000Z 548.7 2022-09-04T11:35:16.000Z 549.2 2022-09-04T11:35:24.000Z 549.7 2022-09-04T11:35:32.000Z 550 2022-09-04T11:35:42.000Z 550.7 2022-09-04T11:35:52.000Z 551.7 2022-09-04T11:36:01.000Z 551.3 2022-09-04T11:36:11.000Z 551.8 2022-09-04T11:36:20.000Z 552.1 2022-09-04T11:36:29.000Z 552.2 2022-09-04T11:36:37.000Z 552.2 2022-09-04T11:36:46.000Z 552.9 2022-09-04T11:36:56.000Z 552.5 2022-09-04T11:37:05.000Z 552.7 2022-09-04T11:37:12.000Z 552.9 2022-09-04T11:37:20.000Z 553.1 2022-09-04T11:37:27.000Z 553 2022-09-04T11:37:35.000Z 553.4 2022-09-04T11:37:43.000Z 553.3 2022-09-04T11:37:51.000Z 553.2 2022-09-04T11:38:01.000Z 553.5 2022-09-04T11:38:14.000Z 553.7 2022-09-04T11:38:21.000Z 553.2 2022-09-04T11:38:30.000Z 553.5 2022-09-04T11:38:39.000Z 553.1 2022-09-04T11:38:47.000Z 552.9 2022-09-04T11:38:55.000Z 553.3 2022-09-04T11:39:03.000Z 553.1 2022-09-04T11:39:11.000Z 553 2022-09-04T11:39:20.000Z 552.9 2022-09-04T11:39:30.000Z 553.4 2022-09-04T11:39:37.000Z 553.7 2022-09-04T11:39:45.000Z 553.5 2022-09-04T11:39:52.000Z 552.9 2022-09-04T11:40:01.000Z 552.8 2022-09-04T11:40:09.000Z 552.7 2022-09-04T11:40:17.000Z 552.7 2022-09-04T11:40:26.000Z 551.9 2022-09-04T11:40:35.000Z 551.9 2022-09-04T11:40:36.000Z 552.1 2022-09-04T11:40:37.000Z 552 2022-09-04T11:40:40.000Z 552.2 2022-09-04T11:40:41.000Z 552.3 2022-09-04T11:40:45.000Z 552.1 2022-09-04T11:40:52.000Z 552.2 2022-09-04T11:41:00.000Z 552.2 2022-09-04T11:41:08.000Z 552 2022-09-04T11:41:16.000Z 552.1 2022-09-04T11:41:23.000Z 552.3 2022-09-04T11:41:25.000Z 552.2 2022-09-04T11:41:33.000Z 551.5 2022-09-04T11:41:40.000Z 551.5 2022-09-04T11:41:47.000Z 551.7 2022-09-04T11:41:54.000Z 551.8 2022-09-04T11:42:01.000Z 551.4 2022-09-04T11:42:09.000Z 551.3 2022-09-04T11:42:17.000Z 551.4 2022-09-04T11:42:24.000Z 551.2 2022-09-04T11:42:32.000Z 551.4 2022-09-04T11:42:40.000Z 551.4 2022-09-04T11:42:48.000Z 551.6 2022-09-04T11:42:56.000Z 551.4 2022-09-04T11:43:02.000Z 551.3 2022-09-04T11:43:03.000Z 551.6 2022-09-04T11:43:19.000Z 551.6 2022-09-04T11:43:20.000Z 551.5 2022-09-04T11:43:30.000Z 551.5 2022-09-04T11:43:38.000Z 551.4 2022-09-04T11:43:46.000Z 551.1 2022-09-04T11:43:55.000Z 551 2022-09-04T11:44:04.000Z 551 2022-09-04T11:44:06.000Z 551 2022-09-04T11:44:11.000Z 551.1 2022-09-04T11:44:20.000Z 550.9 2022-09-04T11:44:29.000Z 551.3 2022-09-04T11:44:38.000Z 551.4 2022-09-04T11:44:47.000Z 551.3 2022-09-04T11:44:55.000Z 551.2 2022-09-04T11:44:56.000Z 551.3 2022-09-04T11:45:04.000Z 551.2 2022-09-04T11:45:13.000Z 551.5 2022-09-04T11:45:21.000Z 551.1 2022-09-04T11:45:29.000Z 551.1 2022-09-04T11:45:37.000Z 551 2022-09-04T11:45:45.000Z 550.8 2022-09-04T11:45:53.000Z 550.6 2022-09-04T11:46:01.000Z 550.8 2022-09-04T11:46:09.000Z 550.6 2022-09-04T11:46:17.000Z 550.8 2022-09-04T11:46:25.000Z 550.6 2022-09-04T11:46:33.000Z 550.5 2022-09-04T11:46:41.000Z 550.3 2022-09-04T11:46:49.000Z 550.3 2022-09-04T11:46:57.000Z 550.4 2022-09-04T11:47:07.000Z 550.3 2022-09-04T11:47:16.000Z 550.1 2022-09-04T11:47:24.000Z 550.1 2022-09-04T11:47:32.000Z 550.3 2022-09-04T11:47:41.000Z 550.2 2022-09-04T11:47:49.000Z 549.9 2022-09-04T11:47:58.000Z 549.6 2022-09-04T11:48:06.000Z 549.3 2022-09-04T11:48:14.000Z 549.5 2022-09-04T11:48:23.000Z 549.5 2022-09-04T11:48:31.000Z 549.5 2022-09-04T11:48:39.000Z 549.4 2022-09-04T11:48:47.000Z 549.1 2022-09-04T11:48:55.000Z 548.3 2022-09-04T11:49:04.000Z 548 2022-09-04T11:49:12.000Z 547.5 2022-09-04T11:49:20.000Z 547.5 2022-09-04T11:49:28.000Z 547.2 2022-09-04T11:49:36.000Z 546.8 2022-09-04T11:49:45.000Z 546.7 2022-09-04T11:49:54.000Z 546.2 2022-09-04T11:50:04.000Z 545 2022-09-04T11:50:12.000Z 544 2022-09-04T11:50:21.000Z 542.7 2022-09-04T11:50:30.000Z 541.7 2022-09-04T11:50:38.000Z 540.4 2022-09-04T11:50:45.000Z 540 2022-09-04T11:50:53.000Z 538.6 2022-09-04T11:51:01.000Z 537.5 2022-09-04T11:51:12.000Z 536.9 2022-09-04T11:51:21.000Z 535.6 2022-09-04T11:51:32.000Z 534.9 2022-09-04T11:51:40.000Z 534 2022-09-04T11:51:49.000Z 532.9 2022-09-04T11:51:57.000Z 531.2 2022-09-04T11:52:07.000Z 529.8 2022-09-04T11:52:17.000Z 528.6 2022-09-04T11:52:26.000Z 527.4 2022-09-04T11:52:36.000Z 526 2022-09-04T11:52:45.000Z 524.5 2022-09-04T11:52:56.000Z 523.5 2022-09-04T11:53:06.000Z 522.1 2022-09-04T11:53:15.000Z 520.7 2022-09-04T11:53:26.000Z 519.7 2022-09-04T11:53:37.000Z 518.2 2022-09-04T11:53:49.000Z 517.3 2022-09-04T11:53:59.000Z 516.4 2022-09-04T11:54:10.000Z 515 2022-09-04T11:54:21.000Z 513.5 2022-09-04T11:54:32.000Z 512.1 2022-09-04T11:54:42.000Z 510.3 2022-09-04T11:54:52.000Z 509.1 2022-09-04T11:55:02.000Z 506.5 2022-09-04T11:55:16.000Z 505.3 2022-09-04T11:55:26.000Z 504.3 2022-09-04T11:55:37.000Z 503.2 2022-09-04T11:55:48.000Z 502.4 2022-09-04T11:56:00.000Z 501.2 2022-09-04T11:56:10.000Z 500.4 2022-09-04T11:56:21.000Z 499.4 2022-09-04T11:56:31.000Z 498.3 2022-09-04T11:56:44.000Z 496.8 2022-09-04T11:56:56.000Z 495 2022-09-04T11:57:17.000Z 494.9 2022-09-04T11:57:18.000Z 494.8 2022-09-04T11:57:19.000Z 494.9 2022-09-04T11:57:21.000Z 493.7 2022-09-04T11:57:36.000Z 493.6 2022-09-04T11:57:45.000Z 493.6 2022-09-04T11:57:46.000Z 493.6 2022-09-04T11:57:50.000Z 493.6 2022-09-04T11:57:51.000Z 493.6 2022-09-04T11:57:52.000Z 493.6 2022-09-04T11:57:53.000Z 493.7 2022-09-04T11:57:55.000Z 493.7 2022-09-04T11:57:56.000Z 493.6 2022-09-04T11:57:58.000Z 493.5 2022-09-04T11:58:00.000Z 493.7 2022-09-04T11:58:01.000Z 493.7 2022-09-04T11:58:03.000Z 492.6 2022-09-04T11:58:19.000Z 492.5 2022-09-04T11:58:22.000Z 492.5 2022-09-04T11:58:25.000Z 492.6 2022-09-04T11:58:27.000Z 492.8 2022-09-04T11:58:29.000Z 492.8 2022-09-04T11:58:30.000Z 492.7 2022-09-04T11:58:32.000Z 492.5 2022-09-04T11:58:44.000Z 492.5 2022-09-04T11:58:46.000Z 492.5 2022-09-04T11:58:48.000Z 492.6 2022-09-04T11:58:49.000Z 492.9 2022-09-04T11:58:53.000Z 492.9 2022-09-04T11:58:54.000Z 492.5 2022-09-04T11:58:58.000Z 492.4 2022-09-04T11:58:59.000Z 492.5 2022-09-04T11:59:00.000Z 492.7 2022-09-04T11:59:01.000Z 492.8 2022-09-04T11:59:03.000Z 493 2022-09-04T11:59:08.000Z 493 2022-09-04T11:59:09.000Z 493.1 2022-09-04T11:59:10.000Z 493.1 2022-09-04T11:59:11.000Z 493 2022-09-04T11:59:14.000Z 493.1 2022-09-04T11:59:21.000Z 493 2022-09-04T11:59:23.000Z 492.8 2022-09-04T11:59:26.000Z 492.8 2022-09-04T11:59:27.000Z 493.3 2022-09-04T11:59:35.000Z 493.2 2022-09-04T11:59:36.000Z 492.9 2022-09-04T11:59:52.000Z 492.9 2022-09-04T11:59:54.000Z 492.9 2022-09-04T11:59:59.000Z 492.8 2022-09-04T12:00:00.000Z 492.7 2022-09-04T12:00:07.000Z 492.6 2022-09-04T12:00:19.000Z 492.6 2022-09-04T12:00:20.000Z 492.4 2022-09-04T12:00:32.000Z 492.5 2022-09-04T12:00:37.000Z 493.8 2022-09-04T12:00:51.000Z 494 2022-09-04T12:00:58.000Z 494 2022-09-04T12:00:59.000Z 494 2022-09-04T12:01:00.000Z 494.2 2022-09-04T12:01:01.000Z 494.6 2022-09-04T12:01:13.000Z 494.7 2022-09-04T12:01:19.000Z 495 2022-09-04T12:01:21.000Z 494.8 2022-09-04T12:01:27.000Z 494.7 2022-09-04T12:01:29.000Z 494.8 2022-09-04T12:01:33.000Z 495 2022-09-04T12:01:35.000Z 494.9 2022-09-04T12:01:40.000Z 495 2022-09-04T12:01:42.000Z 494.9 2022-09-04T12:01:45.000Z 493.8 2022-09-04T12:02:05.000Z 491.9 2022-09-04T12:02:19.000Z 490.4 2022-09-04T12:02:32.000Z 489.1 2022-09-04T12:02:42.000Z 487.7 2022-09-04T12:02:53.000Z 486.5 2022-09-04T12:03:04.000Z 485.1 2022-09-04T12:03:15.000Z 483.5 2022-09-04T12:03:26.000Z 482.6 2022-09-04T12:03:37.000Z 481.6 2022-09-04T12:03:46.000Z 480.4 2022-09-04T12:03:56.000Z 479.1 2022-09-04T12:04:11.000Z 478.8 2022-09-04T12:04:16.000Z 478.8 2022-09-04T12:04:17.000Z 478.5 2022-09-04T12:04:24.000Z 478.3 2022-09-04T12:04:31.000Z 478.2 2022-09-04T12:04:39.000Z 477.8 2022-09-04T12:04:49.000Z 477.5 2022-09-04T12:04:57.000Z 477.2 2022-09-04T12:05:06.000Z 476.9 2022-09-04T12:05:15.000Z 476.4 2022-09-04T12:05:24.000Z 476.1 2022-09-04T12:05:33.000Z 475.9 2022-09-04T12:05:39.000Z 475.6 2022-09-04T12:05:47.000Z 474.7 2022-09-04T12:05:57.000Z 474.4 2022-09-04T12:06:10.000Z 474 2022-09-04T12:06:17.000Z 473.6 2022-09-04T12:06:26.000Z 473.4 2022-09-04T12:06:36.000Z 472.8 2022-09-04T12:06:46.000Z 472.4 2022-09-04T12:06:56.000Z 472.3 2022-09-04T12:07:06.000Z 472.5 2022-09-04T12:07:16.000Z 471.9 2022-09-04T12:07:26.000Z 471.5 2022-09-04T12:07:35.000Z 471.2 2022-09-04T12:07:46.000Z 470.9 2022-09-04T12:07:57.000Z 470.4 2022-09-04T12:08:07.000Z 469.9 2022-09-04T12:08:14.000Z 469.6 2022-09-04T12:08:23.000Z 469.7 2022-09-04T12:08:34.000Z 469.3 2022-09-04T12:08:45.000Z 468.8 2022-09-04T12:08:55.000Z 468.4 2022-09-04T12:09:04.000Z 468 2022-09-04T12:09:15.000Z 467.3 2022-09-04T12:09:23.000Z 466.9 2022-09-04T12:09:32.000Z 466.7 2022-09-04T12:09:40.000Z 466.3 2022-09-04T12:09:49.000Z 465.7 2022-09-04T12:09:58.000Z 465.5 2022-09-04T12:10:06.000Z 465.1 2022-09-04T12:10:15.000Z 464.7 2022-09-04T12:10:25.000Z 464.4 2022-09-04T12:10:35.000Z 464.4 2022-09-04T12:10:36.000Z 464.7 2022-09-04T12:10:39.000Z 464.4 2022-09-04T12:10:41.000Z 464.7 2022-09-04T12:10:43.000Z 464.8 2022-09-04T12:10:45.000Z 463.9 2022-09-04T12:10:55.000Z 463.4 2022-09-04T12:11:04.000Z 463.2 2022-09-04T12:11:11.000Z 462.7 2022-09-04T12:11:18.000Z 462.3 2022-09-04T12:11:27.000Z 461.9 2022-09-04T12:11:38.000Z 461.8 2022-09-04T12:11:45.000Z 461.6 2022-09-04T12:11:54.000Z 461.1 2022-09-04T12:12:01.000Z 460.8 2022-09-04T12:12:12.000Z 460.1 2022-09-04T12:12:20.000Z 459.9 2022-09-04T12:12:28.000Z 459.4 2022-09-04T12:12:35.000Z 459.1 2022-09-04T12:12:48.000Z 458.8 2022-09-04T12:12:57.000Z 458.7 2022-09-04T12:13:07.000Z 458.3 2022-09-04T12:13:15.000Z 458.2 2022-09-04T12:13:23.000Z 457.9 2022-09-04T12:13:34.000Z 457.7 2022-09-04T12:13:40.000Z 457.6 2022-09-04T12:13:43.000Z 457.6 2022-09-04T12:13:54.000Z 456.9 2022-09-04T12:14:05.000Z 456.7 2022-09-04T12:14:14.000Z 456.6 2022-09-04T12:14:24.000Z 456.4 2022-09-04T12:14:33.000Z 455.8 2022-09-04T12:14:41.000Z 455.8 2022-09-04T12:14:49.000Z 455.3 2022-09-04T12:14:59.000Z 454.9 2022-09-04T12:15:09.000Z 454.4 2022-09-04T12:15:24.000Z 454.3 2022-09-04T12:15:34.000Z 454.6 2022-09-04T12:15:42.000Z 454 2022-09-04T12:15:54.000Z 453.8 2022-09-04T12:16:05.000Z 452.9 2022-09-04T12:16:14.000Z 453.8 2022-09-04T12:16:24.000Z 454.5 2022-09-04T12:16:34.000Z 456.7 2022-09-04T12:16:49.000Z 457.9 2022-09-04T12:17:01.000Z 459.6 2022-09-04T12:17:12.000Z 460.9 2022-09-04T12:17:25.000Z 462.9 2022-09-04T12:17:37.000Z 463.9 2022-09-04T12:17:48.000Z 465.2 2022-09-04T12:17:59.000Z 466 2022-09-04T12:18:09.000Z 466.5 2022-09-04T12:18:19.000Z 467.5 2022-09-04T12:18:29.000Z 468.1 2022-09-04T12:18:39.000Z 469 2022-09-04T12:18:49.000Z 469.7 2022-09-04T12:18:58.000Z 470.7 2022-09-04T12:19:08.000Z 471.7 2022-09-04T12:19:19.000Z 472.9 2022-09-04T12:19:29.000Z 474 2022-09-04T12:19:40.000Z 474.8 2022-09-04T12:19:50.000Z 475.8 2022-09-04T12:19:59.000Z 475.9 2022-09-04T12:20:09.000Z 476.4 2022-09-04T12:20:19.000Z 476.3 2022-09-04T12:20:28.000Z 476.6 2022-09-04T12:20:37.000Z 476.6 2022-09-04T12:20:45.000Z 477 2022-09-04T12:20:54.000Z 477.9 2022-09-04T12:21:04.000Z 478.6 2022-09-04T12:21:13.000Z 479.5 2022-09-04T12:21:22.000Z 480.2 2022-09-04T12:21:31.000Z 480.8 2022-09-04T12:21:40.000Z 481.3 2022-09-04T12:21:49.000Z 481.6 2022-09-04T12:21:58.000Z 481.9 2022-09-04T12:22:07.000Z 482.2 2022-09-04T12:22:16.000Z 482.3 2022-09-04T12:22:20.000Z 482.2 2022-09-04T12:22:47.000Z 482.3 2022-09-04T12:22:57.000Z 482.2 2022-09-04T12:23:01.000Z 482.1 2022-09-04T12:23:02.000Z 481.1 2022-09-04T12:23:16.000Z 481.1 2022-09-04T12:23:17.000Z 481.6 2022-09-04T12:23:18.000Z 483.1 2022-09-04T12:23:23.000Z 482.9 2022-09-04T12:23:26.000Z 482.7 2022-09-04T12:23:28.000Z 482.7 2022-09-04T12:23:34.000Z 482.5 2022-09-04T12:23:35.000Z 482.4 2022-09-04T12:23:49.000Z 482.2 2022-09-04T12:24:12.000Z 482.2 2022-09-04T12:24:14.000Z 482.3 2022-09-04T12:24:20.000Z 482.4 2022-09-04T12:24:21.000Z 482.4 2022-09-04T12:24:23.000Z 482.6 2022-09-04T12:24:26.000Z 482.6 2022-09-04T12:24:27.000Z 482.3 2022-09-04T12:24:30.000Z 482.3 2022-09-04T12:24:32.000Z 482.5 2022-09-04T12:24:42.000Z 482.5 2022-09-04T12:24:45.000Z 482.5 2022-09-04T12:25:03.000Z 482.7 2022-09-04T12:25:08.000Z 482.6 2022-09-04T12:25:26.000Z 482.6 2022-09-04T12:25:29.000Z 482.7 2022-09-04T12:25:30.000Z 482.5 2022-09-04T12:25:33.000Z 482.5 2022-09-04T12:26:07.000Z 482.4 2022-09-04T12:26:08.000Z 482.4 2022-09-04T12:26:11.000Z 482.7 2022-09-04T12:26:13.000Z 482.7 2022-09-04T12:26:14.000Z 482.8 2022-09-04T12:26:16.000Z 482.6 2022-09-04T12:26:32.000Z 482.9 2022-09-04T12:26:37.000Z 483.1 2022-09-04T12:26:56.000Z 482.9 2022-09-04T12:27:04.000Z 483 2022-09-04T12:27:12.000Z 482.4 2022-09-04T12:27:21.000Z 481.7 2022-09-04T12:27:30.000Z 481.2 2022-09-04T12:27:37.000Z 481.1 2022-09-04T12:27:45.000Z 481 2022-09-04T12:27:56.000Z 479.8 2022-09-04T12:28:06.000Z 478.9 2022-09-04T12:28:17.000Z 478.5 2022-09-04T12:28:24.000Z 478.2 2022-09-04T12:28:33.000Z 478 2022-09-04T12:28:43.000Z 477.8 2022-09-04T12:28:51.000Z 477.7 2022-09-04T12:29:00.000Z 478 2022-09-04T12:29:08.000Z 478 2022-09-04T12:29:17.000Z 478.4 2022-09-04T12:29:25.000Z 479.1 2022-09-04T12:29:34.000Z 479.8 2022-09-04T12:29:45.000Z 480.3 2022-09-04T12:29:57.000Z 481 2022-09-04T12:30:07.000Z 482.2 2022-09-04T12:30:17.000Z 483 2022-09-04T12:30:27.000Z 483.7 2022-09-04T12:30:36.000Z 484.1 2022-09-04T12:30:46.000Z 484.6 2022-09-04T12:30:56.000Z 484.9 2022-09-04T12:31:06.000Z 484.9 2022-09-04T12:31:14.000Z 485.4 2022-09-04T12:31:23.000Z 485.8 2022-09-04T12:31:32.000Z 486.2 2022-09-04T12:31:41.000Z 486.3 2022-09-04T12:31:49.000Z 486.1 2022-09-04T12:31:59.000Z 485.3 2022-09-04T12:32:09.000Z 485.6 2022-09-04T12:32:18.000Z 485.3 2022-09-04T12:32:26.000Z 485.3 2022-09-04T12:32:32.000Z 484.5 2022-09-04T12:32:43.000Z 484.3 2022-09-04T12:32:53.000Z 483.9 2022-09-04T12:33:02.000Z 483.3 2022-09-04T12:33:11.000Z 483.2 2022-09-04T12:33:20.000Z 482.3 2022-09-04T12:33:28.000Z 482.2 2022-09-04T12:33:37.000Z 481.4 2022-09-04T12:33:46.000Z 480.9 2022-09-04T12:33:54.000Z 480.7 2022-09-04T12:34:01.000Z 480.8 2022-09-04T12:34:09.000Z 480.7 2022-09-04T12:34:18.000Z 481.1 2022-09-04T12:34:28.000Z 481.1 2022-09-04T12:34:36.000Z 481.4 2022-09-04T12:34:46.000Z 481.9 2022-09-04T12:34:56.000Z 481.9 2022-09-04T12:35:04.000Z 482.2 2022-09-04T12:35:13.000Z 482.5 2022-09-04T12:35:23.000Z 482.6 2022-09-04T12:35:32.000Z 482.4 2022-09-04T12:35:40.000Z 482.6 2022-09-04T12:35:49.000Z 482.7 2022-09-04T12:35:57.000Z 482.6 2022-09-04T12:36:05.000Z 482.6 2022-09-04T12:36:14.000Z 481.9 2022-09-04T12:36:23.000Z 482.1 2022-09-04T12:36:31.000Z 481.8 2022-09-04T12:36:41.000Z 481.9 2022-09-04T12:36:49.000Z 481.8 2022-09-04T12:36:57.000Z 481.9 2022-09-04T12:37:05.000Z 482 2022-09-04T12:37:13.000Z 481.7 2022-09-04T12:37:24.000Z 481.7 2022-09-04T12:37:32.000Z 482.2 2022-09-04T12:37:41.000Z 482.4 2022-09-04T12:37:50.000Z 482.5 2022-09-04T12:37:59.000Z 482.9 2022-09-04T12:38:08.000Z 483 2022-09-04T12:38:18.000Z 483 2022-09-04T12:38:27.000Z 483.6 2022-09-04T12:38:35.000Z 484.2 2022-09-04T12:38:45.000Z 484 2022-09-04T12:38:54.000Z 484.1 2022-09-04T12:39:02.000Z 484 2022-09-04T12:39:12.000Z 484.2 2022-09-04T12:39:22.000Z 484.4 2022-09-04T12:39:31.000Z 484.4 2022-09-04T12:39:40.000Z 484.6 2022-09-04T12:39:49.000Z 484.2 2022-09-04T12:39:57.000Z 483.9 2022-09-04T12:40:06.000Z 483.8 2022-09-04T12:40:15.000Z 483.6 2022-09-04T12:40:24.000Z 483.1 2022-09-04T12:40:35.000Z 482.6 2022-09-04T12:40:44.000Z 482.5 2022-09-04T12:40:51.000Z 482.1 2022-09-04T12:41:00.000Z 481.6 2022-09-04T12:41:08.000Z 480.8 2022-09-04T12:41:17.000Z 480.4 2022-09-04T12:41:26.000Z 479.8 2022-09-04T12:41:36.000Z 479.2 2022-09-04T12:41:43.000Z 478.4 2022-09-04T12:41:54.000Z 478.2 2022-09-04T12:42:00.000Z 477.9 2022-09-04T12:42:13.000Z 477.8 2022-09-04T12:42:14.000Z 478.1 2022-09-04T12:42:23.000Z 478 2022-09-04T12:42:24.000Z 478.1 2022-09-04T12:42:27.000Z 477.4 2022-09-04T12:42:36.000Z 476.1 2022-09-04T12:42:47.000Z 474.4 2022-09-04T12:42:57.000Z 473.2 2022-09-04T12:43:05.000Z 472.8 2022-09-04T12:43:15.000Z 473.2 2022-09-04T12:43:26.000Z 474.1 2022-09-04T12:43:39.000Z 475 2022-09-04T12:43:51.000Z 476.1 2022-09-04T12:44:06.000Z 476.9 2022-09-04T12:44:17.000Z 477.6 2022-09-04T12:44:33.000Z 478.1 2022-09-04T12:44:44.000Z 478.8 2022-09-04T12:44:57.000Z 478.9 2022-09-04T12:45:11.000Z 478.6 2022-09-04T12:45:22.000Z 478.1 2022-09-04T12:45:36.000Z 477.7 2022-09-04T12:45:50.000Z 477 2022-09-04T12:46:05.000Z 476.7 2022-09-04T12:46:17.000Z 476.6 2022-09-04T12:46:24.000Z 476.6 2022-09-04T12:46:27.000Z 476.5 2022-09-04T12:46:28.000Z 476.4 2022-09-04T12:46:30.000Z 476.4 2022-09-04T12:46:33.000Z 476.2 2022-09-04T12:46:35.000Z 476.2 2022-09-04T12:46:37.000Z 476.4 2022-09-04T12:46:41.000Z 476.3 2022-09-04T12:46:43.000Z 476.5 2022-09-04T12:46:51.000Z 476.5 2022-09-04T12:46:52.000Z 476.4 2022-09-04T12:46:55.000Z 476.8 2022-09-04T12:47:02.000Z 476 2022-09-04T12:47:09.000Z 476.6 2022-09-04T12:47:11.000Z 476.7 2022-09-04T12:47:12.000Z 476.6 2022-09-04T12:47:13.000Z 476.7 2022-09-04T12:47:15.000Z 476.7 2022-09-04T12:47:16.000Z 476.6 2022-09-04T12:47:22.000Z 476.7 2022-09-04T12:47:24.000Z 476.5 2022-09-04T12:47:31.000Z 476.6 2022-09-04T12:47:35.000Z 476.6 2022-09-04T12:47:37.000Z 476.7 2022-09-04T12:47:41.000Z 476.8 2022-09-04T12:47:43.000Z 476.6 2022-09-04T12:47:45.000Z 476.6 2022-09-04T12:48:11.000Z 476.7 2022-09-04T12:48:12.000Z 476.5 2022-09-04T12:48:21.000Z 476.5 2022-09-04T12:48:23.000Z 476.5 2022-09-04T12:48:24.000Z 476.7 2022-09-04T12:48:26.000Z 476.2 2022-09-04T12:48:32.000Z 476.2 2022-09-04T12:48:33.000Z 476.4 2022-09-04T12:48:37.000Z 476.2 2022-09-04T12:48:38.000Z 476.2 2022-09-04T12:48:40.000Z 475.9 2022-09-04T12:48:44.000Z 476.1 2022-09-04T12:48:46.000Z 476.1 2022-09-04T12:48:47.000Z 476 2022-09-04T12:48:48.000Z 475.8 2022-09-04T12:48:49.000Z 476 2022-09-04T12:48:56.000Z 475.9 2022-09-04T12:48:57.000Z 476.1 2022-09-04T12:48:58.000Z 475.9 2022-09-04T12:48:59.000Z 476.1 2022-09-04T12:49:00.000Z 476.4 2022-09-04T12:49:01.000Z 476.2 2022-09-04T12:49:04.000Z 476.2 2022-09-04T12:49:05.000Z 476.1 2022-09-04T12:49:06.000Z 476 2022-09-04T12:49:07.000Z 476.2 2022-09-04T12:49:28.000Z 475.9 2022-09-04T12:49:32.000Z 476 2022-09-04T12:49:34.000Z 475.8 2022-09-04T12:49:38.000Z 475.8 2022-09-04T12:49:39.000Z 475.8 2022-09-04T12:49:41.000Z 475.7 2022-09-04T12:49:48.000Z 475.8 2022-09-04T12:49:49.000Z 475.9 2022-09-04T12:50:02.000Z 475.6 2022-09-04T12:50:04.000Z 476 2022-09-04T12:50:09.000Z 476 2022-09-04T12:50:10.000Z 476.1 2022-09-04T12:50:11.000Z 476.2 2022-09-04T12:50:12.000Z 475.6 2022-09-04T12:50:17.000Z 475.6 2022-09-04T12:50:20.000Z 475.9 2022-09-04T12:50:22.000Z 474.9 2022-09-04T12:50:40.000Z 473.4 2022-09-04T12:51:00.000Z 473.6 2022-09-04T12:51:01.000Z 473.4 2022-09-04T12:51:11.000Z 473.4 2022-09-04T12:51:12.000Z 473.7 2022-09-04T12:51:16.000Z 473.6 2022-09-04T12:51:18.000Z 473.5 2022-09-04T12:51:19.000Z 472.6 2022-09-04T12:51:28.000Z 472.9 2022-09-04T12:51:39.000Z 471.9 2022-09-04T12:51:48.000Z 471.6 2022-09-04T12:51:53.000Z 471.6 2022-09-04T12:51:54.000Z 471.4 2022-09-04T12:51:55.000Z 469.7 2022-09-04T12:52:12.000Z 469.7 2022-09-04T12:52:14.000Z 469.7 2022-09-04T12:52:16.000Z 469.6 2022-09-04T12:52:19.000Z 469.5 2022-09-04T12:52:29.000Z 469.4 2022-09-04T12:52:37.000Z 469.3 2022-09-04T12:52:38.000Z 469.2 2022-09-04T12:52:39.000Z 469.1 2022-09-04T12:52:40.000Z 468.9 2022-09-04T12:52:41.000Z 468.8 2022-09-04T12:52:42.000Z 468.7 2022-09-04T12:52:43.000Z 468.9 2022-09-04T12:52:46.000Z 468.9 2022-09-04T12:52:47.000Z 468.4 2022-09-04T12:52:50.000Z 468.4 2022-09-04T12:52:51.000Z 468.4 2022-09-04T12:52:53.000Z 467.2 2022-09-04T12:53:04.000Z 467.4 2022-09-04T12:53:10.000Z 467.5 2022-09-04T12:53:11.000Z 467.5 2022-09-04T12:53:14.000Z 466.9 2022-09-04T12:53:22.000Z 466.3 2022-09-04T12:53:26.000Z 466.1 2022-09-04T12:53:29.000Z 465.3 2022-09-04T12:53:32.000Z 465 2022-09-04T12:53:37.000Z 464.3 2022-09-04T12:53:45.000Z 463.7 2022-09-04T12:53:54.000Z 463.9 2022-09-04T12:54:01.000Z 463.9 2022-09-04T12:54:02.000Z 463.8 2022-09-04T12:54:04.000Z 462.4 2022-09-04T12:54:16.000Z 462.3 2022-09-04T12:54:25.000Z 462.2 2022-09-04T12:54:26.000Z 462 2022-09-04T12:54:28.000Z 461.3 2022-09-04T12:54:36.000Z 461.3 2022-09-04T12:54:37.000Z 461.1 2022-09-04T12:54:38.000Z 460.9 2022-09-04T12:54:39.000Z 460.5 2022-09-04T12:54:45.000Z 460.3 2022-09-04T12:54:47.000Z 460.1 2022-09-04T12:54:50.000Z 460.1 2022-09-04T12:54:52.000Z 457.7 2022-09-04T12:55:07.000Z 456 2022-09-04T12:55:22.000Z 453.9 2022-09-04T12:55:37.000Z 453.8 2022-09-04T12:55:38.000Z 453.6 2022-09-04T12:55:40.000Z 453.6 2022-09-04T12:55:41.000Z 451.3 2022-09-04T12:55:56.000Z 450 2022-09-04T12:56:10.000Z 448.1 2022-09-04T12:56:24.000Z 446.2 2022-09-04T12:56:41.000Z 444.8 2022-09-04T12:56:54.000Z 445.2 2022-09-04T12:57:00.000Z 444.1 2022-09-04T12:57:14.000Z 443.9 2022-09-04T12:57:15.000Z 443.7 2022-09-04T12:57:16.000Z 443.7 2022-09-04T12:57:17.000Z 442.5 2022-09-04T12:57:34.000Z 441.7 2022-09-04T12:57:41.000Z 441.3 2022-09-04T12:57:44.000Z 441.1 2022-09-04T12:57:53.000Z 441 2022-09-04T12:57:56.000Z 440.8 2022-09-04T12:57:58.000Z 440.7 2022-09-04T12:57:59.000Z 440.6 2022-09-04T12:58:00.000Z 440.6 2022-09-04T12:58:01.000Z 440.5 2022-09-04T12:58:02.000Z 440.4 2022-09-04T12:58:03.000Z 440.3 2022-09-04T12:58:04.000Z 440.1 2022-09-04T12:58:05.000Z 440.2 2022-09-04T12:58:08.000Z 440.2 2022-09-04T12:58:10.000Z 439.8 2022-09-04T12:58:15.000Z 439.6 2022-09-04T12:58:16.000Z 435.3 2022-09-04T12:58:43.000Z 435.2 2022-09-04T12:58:44.000Z 434.3 2022-09-04T12:58:50.000Z 434.2 2022-09-04T12:58:51.000Z 434.1 2022-09-04T12:58:52.000Z 433.9 2022-09-04T12:58:53.000Z 431.2 2022-09-04T12:59:09.000Z 426.1 2022-09-04T12:59:47.000Z 425.9 2022-09-04T12:59:48.000Z 422.8 2022-09-04T13:00:09.000Z 422.2 2022-09-04T13:00:13.000Z 422.2 2022-09-04T13:00:14.000Z 421.8 2022-09-04T13:00:19.000Z 421.6 2022-09-04T13:00:20.000Z 421.5 2022-09-04T13:00:22.000Z 421.8 2022-09-04T13:00:24.000Z 421.8 2022-09-04T13:00:25.000Z 421.5 2022-09-04T13:00:29.000Z 418.2 2022-09-04T13:01:06.000Z 416.8 2022-09-04T13:01:22.000Z 416.6 2022-09-04T13:01:25.000Z 416.6 2022-09-04T13:01:28.000Z 416.5 2022-09-04T13:01:29.000Z 416.4 2022-09-04T13:01:35.000Z 416.2 2022-09-04T13:01:36.000Z 416.1 2022-09-04T13:01:37.000Z 416 2022-09-04T13:01:38.000Z 413.8 2022-09-04T13:01:58.000Z 413.7 2022-09-04T13:01:59.000Z 413 2022-09-04T13:02:08.000Z 413 2022-09-04T13:02:09.000Z 412.6 2022-09-04T13:02:11.000Z 412.5 2022-09-04T13:02:12.000Z 412 2022-09-04T13:02:22.000Z 412 2022-09-04T13:02:23.000Z 411.2 2022-09-04T13:02:35.000Z 411.4 2022-09-04T13:02:38.000Z 411.3 2022-09-04T13:02:39.000Z 411.2 2022-09-04T13:02:53.000Z 411.1 2022-09-04T13:02:54.000Z 411.2 2022-09-04T13:02:57.000Z 411.1 2022-09-04T13:02:59.000Z 411.1 2022-09-04T13:03:00.000Z 410.9 2022-09-04T13:03:05.000Z 410.7 2022-09-04T13:03:06.000Z 410.8 2022-09-04T13:03:08.000Z 410.9 2022-09-04T13:03:26.000Z 410.8 2022-09-04T13:03:28.000Z 410.9 2022-09-04T13:03:46.000Z 411 2022-09-04T13:03:52.000Z 410.8 2022-09-04T13:03:57.000Z 411 2022-09-04T13:03:58.000Z 410.8 2022-09-04T13:04:03.000Z 410.8 2022-09-04T13:04:06.000Z 410.8 2022-09-04T13:04:07.000Z 410.4 2022-09-04T13:04:13.000Z 410.3 2022-09-04T13:04:14.000Z 408.6 2022-09-04T13:04:30.000Z 408.8 2022-09-04T13:04:32.000Z 408.9 2022-09-04T13:05:22.000Z 408.7 2022-09-04T13:05:23.000Z 408.6 2022-09-04T13:05:25.000Z 408.8 2022-09-04T13:05:35.000Z 408.6 2022-09-04T13:05:46.000Z 408.8 2022-09-04T13:05:51.000Z 408.7 2022-09-04T13:05:52.000Z 408.6 2022-09-04T13:05:55.000Z 408.6 2022-09-04T13:06:12.000Z 408.8 2022-09-04T13:06:15.000Z 408.5 2022-09-04T13:06:19.000Z 408.4 2022-09-04T13:06:20.000Z 408.9 2022-09-04T13:06:22.000Z 409.3 2022-09-04T13:06:23.000Z 409.6 2022-09-04T13:06:28.000Z 409.8 2022-09-04T13:06:30.000Z 409.5 2022-09-04T13:06:32.000Z 410.2 2022-09-04T13:06:36.000Z 412.7 2022-09-04T13:06:52.000Z 414 2022-09-04T13:07:09.000Z 416.3 2022-09-04T13:07:30.000Z 416.9 2022-09-04T13:07:32.000Z 418.7 2022-09-04T13:07:48.000Z 418.7 2022-09-04T13:07:49.000Z 419.9 2022-09-04T13:08:03.000Z 420.7 2022-09-04T13:08:35.000Z 421.1 2022-09-04T13:08:44.000Z 421.2 2022-09-04T13:08:45.000Z 421 2022-09-04T13:08:51.000Z 421 2022-09-04T13:08:52.000Z 421.1 2022-09-04T13:08:53.000Z 421.3 2022-09-04T13:09:02.000Z 421.4 2022-09-04T13:09:08.000Z 420.9 2022-09-04T13:09:11.000Z 421.3 2022-09-04T13:09:17.000Z 421.4 2022-09-04T13:09:18.000Z 420.8 2022-09-04T13:09:24.000Z 420.8 2022-09-04T13:09:25.000Z 421 2022-09-04T13:09:39.000Z 421.1 2022-09-04T13:09:44.000Z 421.1 2022-09-04T13:09:45.000Z 421.1 2022-09-04T13:09:47.000Z 421.2 2022-09-04T13:09:48.000Z 421.2 2022-09-04T13:09:52.000Z 421.2 2022-09-04T13:09:53.000Z 421.3 2022-09-04T13:10:01.000Z 421.3 2022-09-04T13:10:09.000Z 421.4 2022-09-04T13:10:14.000Z 421.1 2022-09-04T13:10:19.000Z 421.4 2022-09-04T13:10:23.000Z 421.4 2022-09-04T13:10:24.000Z 421.3 2022-09-04T13:10:26.000Z 421.3 2022-09-04T13:10:31.000Z 421.2 2022-09-04T13:10:43.000Z 421.2 2022-09-04T13:10:44.000Z 421.3 2022-09-04T13:10:46.000Z 421.4 2022-09-04T13:10:47.000Z 421.4 2022-09-04T13:10:48.000Z 421.4 2022-09-04T13:10:51.000Z 421.6 2022-09-04T13:10:58.000Z 421.4 2022-09-04T13:10:59.000Z 421.4 2022-09-04T13:11:22.000Z 421.4 2022-09-04T13:11:27.000Z 421.5 2022-09-04T13:11:28.000Z 421.7 2022-09-04T13:11:30.000Z 421.7 2022-09-04T13:11:31.000Z 421.6 2022-09-04T13:11:32.000Z 421.8 2022-09-04T13:12:00.000Z 421.5 2022-09-04T13:12:02.000Z 421.4 2022-09-04T13:12:05.000Z 421.5 2022-09-04T13:12:06.000Z 421.4 2022-09-04T13:12:09.000Z 421.4 2022-09-04T13:12:14.000Z 421.4 2022-09-04T13:12:15.000Z 421.3 2022-09-04T13:12:17.000Z 421.5 2022-09-04T13:12:34.000Z 421.4 2022-09-04T13:12:35.000Z 421.5 2022-09-04T13:12:37.000Z 421.5 2022-09-04T13:12:38.000Z 421.5 2022-09-04T13:12:44.000Z 421.4 2022-09-04T13:12:50.000Z 421.4 2022-09-04T13:12:53.000Z 421.4 2022-09-04T13:12:54.000Z 421.6 2022-09-04T13:13:26.000Z 421.5 2022-09-04T13:13:27.000Z 421.5 2022-09-04T13:13:29.000Z 421.7 2022-09-04T13:13:31.000Z 421.6 2022-09-04T13:13:39.000Z 421.7 2022-09-04T13:13:40.000Z 421.4 2022-09-04T13:13:43.000Z 421.4 2022-09-04T13:13:45.000Z 421.2 2022-09-04T13:13:48.000Z 421.2 2022-09-04T13:13:55.000Z 421.3 2022-09-04T13:14:25.000Z 421.2 2022-09-04T13:14:26.000Z 421.5 2022-09-04T13:14:38.000Z 421.4 2022-09-04T13:14:40.000Z 421.3 2022-09-04T13:14:53.000Z 421.3 2022-09-04T13:14:54.000Z 421.3 2022-09-04T13:14:55.000Z 421.4 2022-09-04T13:14:56.000Z 421.5 2022-09-04T13:14:57.000Z 421.6 2022-09-04T13:14:58.000Z 421.3 2022-09-04T13:15:32.000Z 421.4 2022-09-04T13:15:33.000Z 421.3 2022-09-04T13:15:45.000Z 421.2 2022-09-04T13:15:47.000Z 421.4 2022-09-04T13:16:11.000Z 421.6 2022-09-04T13:16:12.000Z 421.6 2022-09-04T13:16:14.000Z 421.6 2022-09-04T13:16:18.000Z 421.6 2022-09-04T13:16:32.000Z 421.7 2022-09-04T13:16:33.000Z 421.7 2022-09-04T13:16:36.000Z 421.7 2022-09-04T13:16:37.000Z 421.6 2022-09-04T13:16:46.000Z 421.7 2022-09-04T13:16:47.000Z 421.7 2022-09-04T13:16:49.000Z 420.8 2022-09-04T13:17:07.000Z 420.1 2022-09-04T13:17:25.000Z 419.9 2022-09-04T13:17:27.000Z 419.9 2022-09-04T13:17:30.000Z 419.9 2022-09-04T13:17:31.000Z 420 2022-09-04T13:17:36.000Z 419.8 2022-09-04T13:17:38.000Z 419.8 2022-09-04T13:17:44.000Z 419.9 2022-09-04T13:17:45.000Z 419.5 2022-09-04T13:17:53.000Z 419.6 2022-09-04T13:17:54.000Z 419.2 2022-09-04T13:17:57.000Z 419.2 2022-09-04T13:17:58.000Z 418.7 2022-09-04T13:18:01.000Z 418.6 2022-09-04T13:18:02.000Z 417.5 2022-09-04T13:18:13.000Z 417.4 2022-09-04T13:18:14.000Z 417.5 2022-09-04T13:18:15.000Z 417.4 2022-09-04T13:18:20.000Z 417.5 2022-09-04T13:18:22.000Z 417.4 2022-09-04T13:18:24.000Z 416.1 2022-09-04T13:18:33.000Z 415.9 2022-09-04T13:18:34.000Z 414.2 2022-09-04T13:18:58.000Z 414.2 2022-09-04T13:19:03.000Z 413.7 2022-09-04T13:19:05.000Z 413.4 2022-09-04T13:19:07.000Z 413.3 2022-09-04T13:19:08.000Z 412.7 2022-09-04T13:19:14.000Z 412.3 2022-09-04T13:19:17.000Z 412.3 2022-09-04T13:19:19.000Z 412.2 2022-09-04T13:19:20.000Z 411.7 2022-09-04T13:19:28.000Z 411.6 2022-09-04T13:19:31.000Z 411.5 2022-09-04T13:19:32.000Z 411.8 2022-09-04T13:19:36.000Z 411.8 2022-09-04T13:19:37.000Z 411.8 2022-09-04T13:19:38.000Z 413.3 2022-09-04T13:19:57.000Z 412.9 2022-09-04T13:20:00.000Z 413.7 2022-09-04T13:20:03.000Z 413.5 2022-09-04T13:20:04.000Z 413.4 2022-09-04T13:20:06.000Z 413.3 2022-09-04T13:20:11.000Z 413.3 2022-09-04T13:20:16.000Z 413.1 2022-09-04T13:20:19.000Z 413 2022-09-04T13:20:20.000Z 413.1 2022-09-04T13:20:24.000Z 414.7 2022-09-04T13:20:38.000Z 417.8 2022-09-04T13:21:00.000Z 418.3 2022-09-04T13:21:02.000Z 419.8 2022-09-04T13:21:15.000Z 421.7 2022-09-04T13:21:30.000Z 424 2022-09-04T13:21:47.000Z 424 2022-09-04T13:21:48.000Z 425.8 2022-09-04T13:22:00.000Z 427.9 2022-09-04T13:22:17.000Z 428.1 2022-09-04T13:22:18.000Z 429.9 2022-09-04T13:22:31.000Z 430 2022-09-04T13:22:36.000Z 431.9 2022-09-04T13:22:52.000Z 432.7 2022-09-04T13:23:02.000Z 432.6 2022-09-04T13:23:03.000Z 433.7 2022-09-04T13:23:10.000Z 433.9 2022-09-04T13:23:11.000Z 436.3 2022-09-04T13:23:29.000Z 436.3 2022-09-04T13:23:30.000Z 436.3 2022-09-04T13:23:32.000Z 436.4 2022-09-04T13:23:37.000Z 436.3 2022-09-04T13:23:39.000Z 436.6 2022-09-04T13:23:41.000Z 437.9 2022-09-04T13:23:49.000Z 438 2022-09-04T13:23:50.000Z 438.2 2022-09-04T13:23:51.000Z 438.3 2022-09-04T13:23:52.000Z 439.1 2022-09-04T13:23:55.000Z 439.4 2022-09-04T13:23:56.000Z 439.3 2022-09-04T13:24:00.000Z 439.2 2022-09-04T13:24:02.000Z 439.2 2022-09-04T13:24:03.000Z 439.4 2022-09-04T13:24:08.000Z 439.8 2022-09-04T13:24:12.000Z 440 2022-09-04T13:24:13.000Z 440.2 2022-09-04T13:24:17.000Z 440.5 2022-09-04T13:24:18.000Z 441.1 2022-09-04T13:24:21.000Z 441.3 2022-09-04T13:24:22.000Z 442 2022-09-04T13:24:33.000Z 441.9 2022-09-04T13:24:35.000Z 442.5 2022-09-04T13:24:39.000Z 442.6 2022-09-04T13:24:40.000Z 442.7 2022-09-04T13:24:41.000Z 442.7 2022-09-04T13:24:42.000Z 444.1 2022-09-04T13:24:56.000Z 445.3 2022-09-04T13:25:09.000Z 447.2 2022-09-04T13:25:23.000Z 449.2 2022-09-04T13:25:38.000Z 450.3 2022-09-04T13:25:51.000Z 451.8 2022-09-04T13:26:05.000Z 453.8 2022-09-04T13:26:22.000Z 453.9 2022-09-04T13:26:23.000Z 454 2022-09-04T13:26:24.000Z 454.2 2022-09-04T13:26:25.000Z 455.9 2022-09-04T13:26:36.000Z 455.9 2022-09-04T13:26:37.000Z 456.9 2022-09-04T13:26:51.000Z 458.3 2022-09-04T13:27:02.000Z 458.3 2022-09-04T13:27:03.000Z 460.5 2022-09-04T13:27:24.000Z 463.7 2022-09-04T13:28:03.000Z 464.1 2022-09-04T13:28:04.000Z 465.2 2022-09-04T13:28:14.000Z 465.3 2022-09-04T13:28:15.000Z 466.8 2022-09-04T13:28:26.000Z 466.9 2022-09-04T13:28:27.000Z 468.6 2022-09-04T13:28:44.000Z 468.5 2022-09-04T13:28:45.000Z 468.7 2022-09-04T13:28:48.000Z 468.7 2022-09-04T13:28:52.000Z 468.8 2022-09-04T13:28:53.000Z 469 2022-09-04T13:28:54.000Z 469.2 2022-09-04T13:28:57.000Z 469.4 2022-09-04T13:29:00.000Z 471 2022-09-04T13:29:18.000Z 472.1 2022-09-04T13:29:29.000Z 472.2 2022-09-04T13:29:30.000Z 473.7 2022-09-04T13:29:50.000Z 475.1 2022-09-04T13:30:15.000Z 475.8 2022-09-04T13:30:30.000Z 475.8 2022-09-04T13:30:31.000Z 475.9 2022-09-04T13:30:36.000Z 475.8 2022-09-04T13:30:41.000Z 475.8 2022-09-04T13:30:42.000Z 476 2022-09-04T13:30:45.000Z 475.7 2022-09-04T13:30:47.000Z 476 2022-09-04T13:30:52.000Z 476 2022-09-04T13:30:53.000Z 475.8 2022-09-04T13:31:00.000Z 476 2022-09-04T13:31:01.000Z 476.2 2022-09-04T13:31:37.000Z 476.1 2022-09-04T13:31:38.000Z 476.1 2022-09-04T13:31:46.000Z 476 2022-09-04T13:31:48.000Z 476 2022-09-04T13:31:52.000Z 476 2022-09-04T13:31:55.000Z 476.3 2022-09-04T13:32:25.000Z 476.3 2022-09-04T13:32:26.000Z 476.3 2022-09-04T13:32:27.000Z 476.3 2022-09-04T13:32:28.000Z 476.1 2022-09-04T13:32:30.000Z 476.1 2022-09-04T13:32:31.000Z 476.3 2022-09-04T13:32:44.000Z 476.3 2022-09-04T13:32:46.000Z 476.5 2022-09-04T13:32:47.000Z 476.5 2022-09-04T13:32:48.000Z 476.5 2022-09-04T13:32:49.000Z 476.7 2022-09-04T13:32:50.000Z 476.6 2022-09-04T13:32:52.000Z 476.7 2022-09-04T13:32:53.000Z 476.8 2022-09-04T13:32:54.000Z 477.1 2022-09-04T13:32:59.000Z 477 2022-09-04T13:33:07.000Z 477.2 2022-09-04T13:33:09.000Z 477.2 2022-09-04T13:33:10.000Z 477 2022-09-04T13:33:13.000Z 477.1 2022-09-04T13:33:18.000Z 477.8 2022-09-04T13:33:36.000Z 478.2 2022-09-04T13:33:48.000Z 479.5 2022-09-04T13:34:02.000Z 480.2 2022-09-04T13:34:14.000Z 480.9 2022-09-04T13:34:26.000Z 481.3 2022-09-04T13:34:39.000Z 481.3 2022-09-04T13:34:53.000Z 481.3 2022-09-04T13:34:56.000Z 481.2 2022-09-04T13:34:58.000Z 481.1 2022-09-04T13:35:09.000Z 481.1 2022-09-04T13:35:10.000Z 480.8 2022-09-04T13:35:14.000Z 480.7 2022-09-04T13:35:15.000Z 479.7 2022-09-04T13:35:29.000Z 479.4 2022-09-04T13:35:31.000Z 479.4 2022-09-04T13:35:32.000Z 479.7 2022-09-04T13:35:45.000Z 478.5 2022-09-04T13:35:57.000Z 478.3 2022-09-04T13:35:58.000Z 477.4 2022-09-04T13:36:09.000Z 475.7 2022-09-04T13:36:21.000Z 474.7 2022-09-04T13:36:39.000Z 473.8 2022-09-04T13:36:52.000Z 474.2 2022-09-04T13:37:03.000Z 474.5 2022-09-04T13:37:14.000Z 474.2 2022-09-04T13:37:22.000Z 474.3 2022-09-04T13:37:31.000Z 474.2 2022-09-04T13:37:51.000Z 474 2022-09-04T13:37:53.000Z 473.9 2022-09-04T13:37:55.000Z 474 2022-09-04T13:37:56.000Z 474 2022-09-04T13:38:04.000Z 473.9 2022-09-04T13:38:07.000Z 473.9 2022-09-04T13:38:08.000Z 473.8 2022-09-04T13:38:11.000Z 473.8 2022-09-04T13:38:14.000Z 474 2022-09-04T13:38:16.000Z 474 2022-09-04T13:38:21.000Z 473.9 2022-09-04T13:38:23.000Z 474 2022-09-04T13:38:30.000Z 474.1 2022-09-04T13:38:34.000Z 474 2022-09-04T13:38:38.000Z 473.8 2022-09-04T13:38:51.000Z 474 2022-09-04T13:39:02.000Z 474.8 2022-09-04T13:39:14.000Z 477.1 2022-09-04T13:39:30.000Z 477.1 2022-09-04T13:39:45.000Z 476.7 2022-09-04T13:39:56.000Z 476.5 2022-09-04T13:40:06.000Z 476.5 2022-09-04T13:40:14.000Z 476.6 2022-09-04T13:40:23.000Z 476.3 2022-09-04T13:40:34.000Z 476 2022-09-04T13:40:44.000Z 475.7 2022-09-04T13:40:52.000Z 475.4 2022-09-04T13:41:03.000Z 475.4 2022-09-04T13:41:13.000Z 475.8 2022-09-04T13:41:22.000Z 475.5 2022-09-04T13:41:30.000Z 475 2022-09-04T13:41:40.000Z 474.5 2022-09-04T13:41:50.000Z 474.3 2022-09-04T13:42:01.000Z 473.9 2022-09-04T13:42:12.000Z 473.5 2022-09-04T13:42:27.000Z 473 2022-09-04T13:42:41.000Z 473 2022-09-04T13:42:53.000Z 473 2022-09-04T13:42:56.000Z 473.4 2022-09-04T13:43:01.000Z 471.9 2022-09-04T13:43:12.000Z 472.2 2022-09-04T13:43:20.000Z 472 2022-09-04T13:43:22.000Z 472.2 2022-09-04T13:43:23.000Z 472 2022-09-04T13:43:32.000Z 472.2 2022-09-04T13:43:34.000Z 471.8 2022-09-04T13:43:37.000Z 471.6 2022-09-04T13:43:39.000Z 471.3 2022-09-04T13:43:42.000Z 471.5 2022-09-04T13:43:52.000Z 471.4 2022-09-04T13:43:53.000Z 471.4 2022-09-04T13:43:55.000Z 471.3 2022-09-04T13:43:58.000Z 471.3 2022-09-04T13:44:13.000Z 470.8 2022-09-04T13:44:21.000Z 470.7 2022-09-04T13:44:35.000Z 470.7 2022-09-04T13:44:36.000Z 470.6 2022-09-04T13:44:37.000Z 470.8 2022-09-04T13:44:38.000Z 470.9 2022-09-04T13:44:40.000Z 470.6 2022-09-04T13:44:44.000Z 470.9 2022-09-04T13:44:52.000Z 470.9 2022-09-04T13:44:53.000Z 470.9 2022-09-04T13:44:55.000Z 470.5 2022-09-04T13:45:01.000Z 470.6 2022-09-04T13:45:03.000Z 470.5 2022-09-04T13:45:12.000Z 470.4 2022-09-04T13:45:29.000Z 470.4 2022-09-04T13:45:30.000Z 470.4 2022-09-04T13:45:36.000Z 472.3 2022-09-04T13:45:55.000Z 473.1 2022-09-04T13:46:09.000Z 473.2 2022-09-04T13:46:18.000Z 473.2 2022-09-04T13:46:21.000Z 473.2 2022-09-04T13:46:23.000Z 473.1 2022-09-04T13:46:31.000Z 473.1 2022-09-04T13:46:33.000Z 473 2022-09-04T13:46:36.000Z 473.2 2022-09-04T13:46:42.000Z 473 2022-09-04T13:46:45.000Z 473.1 2022-09-04T13:46:46.000Z 473.2 2022-09-04T13:46:48.000Z 473.1 2022-09-04T13:47:31.000Z 472.5 2022-09-04T13:47:34.000Z 472.9 2022-09-04T13:47:43.000Z 473.1 2022-09-04T13:47:44.000Z 472.5 2022-09-04T13:48:10.000Z 472.5 2022-09-04T13:48:11.000Z 472.6 2022-09-04T13:48:15.000Z 473 2022-09-04T13:48:26.000Z 473.1 2022-09-04T13:48:42.000Z 473.2 2022-09-04T13:48:44.000Z 473.2 2022-09-04T13:48:45.000Z 473.1 2022-09-04T13:48:46.000Z 473.2 2022-09-04T13:48:51.000Z 473.3 2022-09-04T13:48:53.000Z 473.4 2022-09-04T13:49:03.000Z 473.3 2022-09-04T13:49:04.000Z 473.3 2022-09-04T13:49:06.000Z 473.2 2022-09-04T13:49:07.000Z 473.2 2022-09-04T13:49:08.000Z 473 2022-09-04T13:49:12.000Z 473.1 2022-09-04T13:49:18.000Z 473 2022-09-04T13:49:20.000Z 473.3 2022-09-04T13:49:25.000Z 473.5 2022-09-04T13:49:26.000Z 473.6 2022-09-04T13:49:29.000Z 473.5 2022-09-04T13:49:32.000Z 473.5 2022-09-04T13:49:33.000Z 473.5 2022-09-04T13:49:36.000Z 473.5 2022-09-04T13:49:37.000Z 473.2 2022-09-04T13:49:42.000Z 473.4 2022-09-04T13:49:43.000Z 473.6 2022-09-04T13:49:44.000Z 473.2 2022-09-04T13:49:47.000Z 472.5 2022-09-04T13:50:00.000Z 472.4 2022-09-04T13:50:03.000Z 472.1 2022-09-04T13:50:05.000Z 472 2022-09-04T13:50:06.000Z 471.9 2022-09-04T13:50:07.000Z 471.8 2022-09-04T13:50:08.000Z 469.8 2022-09-04T13:50:31.000Z 469.9 2022-09-04T13:50:32.000Z 469.9 2022-09-04T13:50:34.000Z 470 2022-09-04T13:50:35.000Z 469.3 2022-09-04T13:50:40.000Z 469.3 2022-09-04T13:50:42.000Z 465.6 2022-09-04T13:51:12.000Z 461.7 2022-09-04T13:51:37.000Z 459.3 2022-09-04T13:51:57.000Z 459 2022-09-04T13:52:00.000Z 456.9 2022-09-04T13:52:17.000Z 456.8 2022-09-04T13:52:19.000Z 456.6 2022-09-04T13:52:20.000Z 456.4 2022-09-04T13:52:22.000Z 455.4 2022-09-04T13:52:32.000Z 455.3 2022-09-04T13:52:33.000Z 454.6 2022-09-04T13:52:39.000Z 454.1 2022-09-04T13:52:44.000Z 451.8 2022-09-04T13:53:19.000Z 450.6 2022-09-04T13:53:31.000Z 450.4 2022-09-04T13:53:36.000Z 450.3 2022-09-04T13:53:50.000Z 450.6 2022-09-04T13:53:55.000Z 450.5 2022-09-04T13:53:56.000Z 449.9 2022-09-04T13:54:07.000Z 448.9 2022-09-04T13:54:17.000Z 448.8 2022-09-04T13:54:28.000Z 448.8 2022-09-04T13:54:39.000Z 449.6 2022-09-04T13:55:04.000Z 450.5 2022-09-04T13:55:14.000Z 450.4 2022-09-04T13:55:16.000Z 450.8 2022-09-04T13:55:20.000Z 450.9 2022-09-04T13:55:21.000Z 450.7 2022-09-04T13:55:30.000Z 451 2022-09-04T13:55:36.000Z 451 2022-09-04T13:55:37.000Z 451 2022-09-04T13:55:39.000Z 450.8 2022-09-04T13:55:52.000Z 450.8 2022-09-04T13:55:53.000Z 450.8 2022-09-04T13:55:54.000Z 450.6 2022-09-04T13:56:07.000Z 452.2 2022-09-04T13:56:24.000Z 452.2 2022-09-04T13:56:34.000Z 452.3 2022-09-04T13:56:35.000Z 453.7 2022-09-04T13:56:52.000Z 453.6 2022-09-04T13:56:53.000Z 456.2 2022-09-04T13:57:11.000Z 458.5 2022-09-04T13:57:30.000Z 459.5 2022-09-04T13:57:45.000Z 460.1 2022-09-04T13:58:02.000Z 460.4 2022-09-04T13:58:17.000Z 462.3 2022-09-04T13:58:34.000Z 462.4 2022-09-04T13:58:35.000Z 465.3 2022-09-04T13:58:57.000Z 466.3 2022-09-04T13:59:12.000Z 463.9 2022-09-04T13:59:28.000Z 462.6 2022-09-04T13:59:40.000Z 461.2 2022-09-04T13:59:54.000Z 460.5 2022-09-04T14:00:08.000Z 459.9 2022-09-04T14:00:27.000Z 460.6 2022-09-04T14:00:43.000Z 460.6 2022-09-04T14:00:44.000Z 461 2022-09-04T14:00:56.000Z 463 2022-09-04T14:01:13.000Z 463.7 2022-09-04T14:01:25.000Z 462.9 2022-09-04T14:01:38.000Z 462.6 2022-09-04T14:01:59.000Z 462.6 2022-09-04T14:02:11.000Z 462.6 2022-09-04T14:02:17.000Z 463.3 2022-09-04T14:02:32.000Z 463.2 2022-09-04T14:02:40.000Z 463 2022-09-04T14:02:44.000Z 463.8 2022-09-04T14:03:03.000Z 464.2 2022-09-04T14:03:20.000Z 466.3 2022-09-04T14:03:35.000Z 466.8 2022-09-04T14:03:46.000Z 467 2022-09-04T14:03:47.000Z 467.1 2022-09-04T14:03:48.000Z 467.2 2022-09-04T14:03:49.000Z 468.2 2022-09-04T14:04:02.000Z 468.2 2022-09-04T14:04:03.000Z 469.5 2022-09-04T14:04:19.000Z 470.6 2022-09-04T14:04:35.000Z 472 2022-09-04T14:04:53.000Z 472.4 2022-09-04T14:05:05.000Z 472.1 2022-09-04T14:05:19.000Z 471.7 2022-09-04T14:05:27.000Z 471.8 2022-09-04T14:05:28.000Z 471.9 2022-09-04T14:05:29.000Z 472.4 2022-09-04T14:05:44.000Z 472.4 2022-09-04T14:05:51.000Z 472.4 2022-09-04T14:05:52.000Z 472.5 2022-09-04T14:06:06.000Z 472.7 2022-09-04T14:06:09.000Z 472.4 2022-09-04T14:06:11.000Z 473.6 2022-09-04T14:06:22.000Z 473.7 2022-09-04T14:06:23.000Z 476.2 2022-09-04T14:06:46.000Z 476.7 2022-09-04T14:06:59.000Z 477.1 2022-09-04T14:07:14.000Z 477.8 2022-09-04T14:07:19.000Z 477.8 2022-09-04T14:07:20.000Z 480.2 2022-09-04T14:07:42.000Z 480.4 2022-09-04T14:07:46.000Z 480.4 2022-09-04T14:07:47.000Z 480.5 2022-09-04T14:07:50.000Z 480.2 2022-09-04T14:07:53.000Z 480.2 2022-09-04T14:07:54.000Z 480.5 2022-09-04T14:08:03.000Z 480.4 2022-09-04T14:08:05.000Z 480.4 2022-09-04T14:08:06.000Z 480.4 2022-09-04T14:08:07.000Z 480.4 2022-09-04T14:08:23.000Z 480.8 2022-09-04T14:08:27.000Z 480.5 2022-09-04T14:08:41.000Z 480.8 2022-09-04T14:08:56.000Z 480.7 2022-09-04T14:09:03.000Z 480.7 2022-09-04T14:09:04.000Z 480.6 2022-09-04T14:09:05.000Z 480.6 2022-09-04T14:09:06.000Z 480.7 2022-09-04T14:09:12.000Z 480.6 2022-09-04T14:09:13.000Z 480.6 2022-09-04T14:09:17.000Z 480.6 2022-09-04T14:09:22.000Z 480.7 2022-09-04T14:09:49.000Z 480.6 2022-09-04T14:09:52.000Z 480.4 2022-09-04T14:09:57.000Z 480.4 2022-09-04T14:09:58.000Z 480.8 2022-09-04T14:10:10.000Z 480.8 2022-09-04T14:10:11.000Z 480.4 2022-09-04T14:10:35.000Z 480.2 2022-09-04T14:10:37.000Z 480.2 2022-09-04T14:10:39.000Z 480.1 2022-09-04T14:10:42.000Z 480.2 2022-09-04T14:10:45.000Z 480.1 2022-09-04T14:10:46.000Z 480.2 2022-09-04T14:11:13.000Z 480.3 2022-09-04T14:11:14.000Z 480.1 2022-09-04T14:11:19.000Z 480.1 2022-09-04T14:11:23.000Z 480.1 2022-09-04T14:11:39.000Z 480 2022-09-04T14:11:41.000Z 480 2022-09-04T14:11:59.000Z 479.9 2022-09-04T14:12:02.000Z 480 2022-09-04T14:12:13.000Z 479.8 2022-09-04T14:12:15.000Z 479.7 2022-09-04T14:12:16.000Z 479.7 2022-09-04T14:12:18.000Z 479.8 2022-09-04T14:12:21.000Z 479.6 2022-09-04T14:12:31.000Z 479.5 2022-09-04T14:12:34.000Z 479.2 2022-09-04T14:12:39.000Z 479.2 2022-09-04T14:12:41.000Z 478.7 2022-09-04T14:12:54.000Z 478.7 2022-09-04T14:12:56.000Z 478.4 2022-09-04T14:13:12.000Z 478.3 2022-09-04T14:13:19.000Z 478.2 2022-09-04T14:13:20.000Z 478.3 2022-09-04T14:13:21.000Z 478.3 2022-09-04T14:13:25.000Z 478.3 2022-09-04T14:13:26.000Z 478.1 2022-09-04T14:13:33.000Z 478 2022-09-04T14:13:34.000Z 477.8 2022-09-04T14:13:36.000Z 477.5 2022-09-04T14:13:43.000Z 475.4 2022-09-04T14:14:15.000Z 475.1 2022-09-04T14:14:21.000Z 475.1 2022-09-04T14:14:22.000Z 472.9 2022-09-04T14:14:55.000Z 473 2022-09-04T14:14:59.000Z 472.2 2022-09-04T14:15:08.000Z 472.3 2022-09-04T14:15:09.000Z 471.2 2022-09-04T14:15:24.000Z 471.1 2022-09-04T14:15:27.000Z 470.5 2022-09-04T14:15:32.000Z 470.3 2022-09-04T14:15:34.000Z 469.3 2022-09-04T14:15:43.000Z 469.2 2022-09-04T14:15:44.000Z 467.8 2022-09-04T14:16:00.000Z 467.5 2022-09-04T14:16:01.000Z 467.2 2022-09-04T14:16:09.000Z 466.7 2022-09-04T14:16:13.000Z 466.1 2022-09-04T14:16:20.000Z 466.1 2022-09-04T14:16:22.000Z 464.9 2022-09-04T14:16:30.000Z 464.7 2022-09-04T14:16:31.000Z 464.7 2022-09-04T14:16:32.000Z 464.6 2022-09-04T14:16:33.000Z 463.2 2022-09-04T14:16:43.000Z 463.1 2022-09-04T14:16:44.000Z 462.8 2022-09-04T14:16:48.000Z 462.6 2022-09-04T14:16:51.000Z 462.6 2022-09-04T14:16:53.000Z 462.6 2022-09-04T14:16:54.000Z 461.6 2022-09-04T14:16:59.000Z 461.5 2022-09-04T14:17:00.000Z 460.4 2022-09-04T14:17:07.000Z 460.5 2022-09-04T14:17:08.000Z 458.5 2022-09-04T14:17:25.000Z 458.4 2022-09-04T14:17:28.000Z 458.8 2022-09-04T14:17:29.000Z 458.7 2022-09-04T14:17:30.000Z 458.5 2022-09-04T14:17:31.000Z 458.4 2022-09-04T14:17:32.000Z 457.1 2022-09-04T14:17:43.000Z 457.1 2022-09-04T14:17:44.000Z 455.7 2022-09-04T14:17:59.000Z 455.8 2022-09-04T14:18:01.000Z 455.8 2022-09-04T14:18:02.000Z 455.8 2022-09-04T14:18:03.000Z 456 2022-09-04T14:18:05.000Z 455.9 2022-09-04T14:18:06.000Z 455.9 2022-09-04T14:18:07.000Z 455.8 2022-09-04T14:18:08.000Z 455.8 2022-09-04T14:18:09.000Z 455.8 2022-09-04T14:18:11.000Z 454.5 2022-09-04T14:18:28.000Z 454.4 2022-09-04T14:18:31.000Z 454.4 2022-09-04T14:18:32.000Z 454.2 2022-09-04T14:18:33.000Z 453.6 2022-09-04T14:18:44.000Z 453.5 2022-09-04T14:18:45.000Z 453.2 2022-09-04T14:18:48.000Z 453.1 2022-09-04T14:18:52.000Z 453.2 2022-09-04T14:18:53.000Z 453.2 2022-09-04T14:18:54.000Z 453.2 2022-09-04T14:18:55.000Z 452.2 2022-09-04T14:19:01.000Z 452.2 2022-09-04T14:19:03.000Z 451.4 2022-09-04T14:19:11.000Z 451.3 2022-09-04T14:19:12.000Z 449.4 2022-09-04T14:19:26.000Z 449.2 2022-09-04T14:19:27.000Z 445.6 2022-09-04T14:20:00.000Z 442 2022-09-04T14:20:25.000Z 441.7 2022-09-04T14:20:26.000Z 438.2 2022-09-04T14:20:48.000Z 435.4 2022-09-04T14:21:11.000Z 435.3 2022-09-04T14:21:12.000Z 434 2022-09-04T14:21:26.000Z 434.2 2022-09-04T14:21:28.000Z 434.3 2022-09-04T14:21:29.000Z 434.1 2022-09-04T14:21:30.000Z 434 2022-09-04T14:21:34.000Z 433.3 2022-09-04T14:21:37.000Z 431.9 2022-09-04T14:21:57.000Z 431.7 2022-09-04T14:21:58.000Z 431.4 2022-09-04T14:21:59.000Z 431.4 2022-09-04T14:22:00.000Z 430.7 2022-09-04T14:22:11.000Z 430.6 2022-09-04T14:22:12.000Z 430.4 2022-09-04T14:22:13.000Z 430.3 2022-09-04T14:22:14.000Z 430.3 2022-09-04T14:22:16.000Z 430.3 2022-09-04T14:22:17.000Z 429.2 2022-09-04T14:22:27.000Z 429 2022-09-04T14:22:28.000Z 427.6 2022-09-04T14:22:40.000Z 427.3 2022-09-04T14:22:41.000Z 427.2 2022-09-04T14:22:43.000Z 427.2 2022-09-04T14:22:44.000Z 425.2 2022-09-04T14:23:01.000Z 425.1 2022-09-04T14:23:05.000Z 422.5 2022-09-04T14:23:24.000Z 422.3 2022-09-04T14:23:28.000Z 420.7 2022-09-04T14:23:41.000Z 420.7 2022-09-04T14:23:43.000Z 417.1 2022-09-04T14:24:07.000Z 412.9 2022-09-04T14:24:33.000Z 409.6 2022-09-04T14:24:59.000Z 407.4 2022-09-04T14:25:18.000Z 407.1 2022-09-04T14:25:20.000Z 406.8 2022-09-04T14:25:25.000Z 406.7 2022-09-04T14:25:27.000Z 406.3 2022-09-04T14:25:30.000Z 406 2022-09-04T14:25:32.000Z 405.6 2022-09-04T14:25:36.000Z 405.6 2022-09-04T14:25:37.000Z 405.4 2022-09-04T14:25:39.000Z 405.4 2022-09-04T14:25:41.000Z 405.4 2022-09-04T14:25:42.000Z 405.2 2022-09-04T14:25:50.000Z 405.2 2022-09-04T14:25:53.000Z 405.2 2022-09-04T14:26:06.000Z 405.1 2022-09-04T14:26:08.000Z 405 2022-09-04T14:26:12.000Z 404.9 2022-09-04T14:26:13.000Z 405 2022-09-04T14:26:15.000Z 405 2022-09-04T14:26:16.000Z 405 2022-09-04T14:26:17.000Z 404.9 2022-09-04T14:26:19.000Z 404.9 2022-09-04T14:26:20.000Z 404.7 2022-09-04T14:26:22.000Z 404.6 2022-09-04T14:26:23.000Z 404 2022-09-04T14:26:31.000Z 404 2022-09-04T14:26:32.000Z 403.6 2022-09-04T14:26:39.000Z 403.5 2022-09-04T14:26:40.000Z 402.9 2022-09-04T14:26:47.000Z 402.9 2022-09-04T14:26:53.000Z 402.9 2022-09-04T14:26:54.000Z 402.9 2022-09-04T14:26:58.000Z 402 2022-09-04T14:27:10.000Z 401.8 2022-09-04T14:27:11.000Z 398.6 2022-09-04T14:27:35.000Z 396.4 2022-09-04T14:27:50.000Z 396.1 2022-09-04T14:27:51.000Z 393.7 2022-09-04T14:28:12.000Z 389.5 2022-09-04T14:28:36.000Z 390.3 2022-09-04T14:28:37.000Z 390.2 2022-09-04T14:28:45.000Z 393.2 2022-09-04T14:28:56.000Z 390.9 2022-09-04T14:29:07.000Z 390.6 2022-09-04T14:29:08.000Z 391.3 2022-09-04T14:29:14.000Z 391.3 2022-09-04T14:29:15.000Z 391.1 2022-09-04T14:29:16.000Z 391 2022-09-04T14:29:17.000Z 391 2022-09-04T14:29:21.000Z 390.9 2022-09-04T14:29:26.000Z 390.9 2022-09-04T14:29:27.000Z 390.9 2022-09-04T14:29:29.000Z 390 2022-09-04T14:29:42.000Z 389.9 2022-09-04T14:29:43.000Z 387.6 2022-09-04T14:30:09.000Z 385.4 2022-09-04T14:30:24.000Z 385 2022-09-04T14:30:30.000Z 385.1 2022-09-04T14:30:32.000Z 385 2022-09-04T14:30:35.000Z 384.9 2022-09-04T14:30:39.000Z 385 2022-09-04T14:30:43.000Z 385.3 2022-09-04T14:30:46.000Z 384.9 2022-09-04T14:30:49.000Z 385 2022-09-04T14:30:50.000Z 384.9 2022-09-04T14:30:56.000Z 384.9 2022-09-04T14:30:57.000Z 384.8 2022-09-04T14:30:59.000Z 384.5 2022-09-04T14:31:01.000Z 383.5 2022-09-04T14:31:14.000Z 383.5 2022-09-04T14:31:15.000Z 382.6 2022-09-04T14:31:20.000Z 382.4 2022-09-04T14:31:24.000Z 380.4 2022-09-04T14:31:42.000Z 379 2022-09-04T14:31:53.000Z 378.4 2022-09-04T14:32:03.000Z 377.9 2022-09-04T14:32:11.000Z 378.4 2022-09-04T14:32:21.000Z 380.5 2022-09-04T14:32:34.000Z 380 2022-09-04T14:32:43.000Z 380.1 2022-09-04T14:32:52.000Z 379.5 2022-09-04T14:33:01.000Z 379 2022-09-04T14:33:10.000Z 378.6 2022-09-04T14:33:18.000Z 378.8 2022-09-04T14:33:28.000Z 378.2 2022-09-04T14:33:32.000Z 378.1 2022-09-04T14:33:33.000Z 378.1 2022-09-04T14:33:36.000Z 378.1 2022-09-04T14:33:37.000Z 378.1 2022-09-04T14:33:40.000Z 378.3 2022-09-04T14:33:41.000Z 378.4 2022-09-04T14:33:43.000Z 378.3 2022-09-04T14:33:45.000Z 378 2022-09-04T14:33:46.000Z 378.1 2022-09-04T14:33:51.000Z 378.4 2022-09-04T14:34:05.000Z 378.4 2022-09-04T14:34:11.000Z 378.4 2022-09-04T14:34:12.000Z 378.2 2022-09-04T14:34:25.000Z 378.2 2022-09-04T14:34:30.000Z 378.1 2022-09-04T14:34:31.000Z 378.3 2022-09-04T14:34:50.000Z 378.6 2022-09-04T14:34:59.000Z 377.6 2022-09-04T14:35:09.000Z 377.5 2022-09-04T14:35:19.000Z 377.2 2022-09-04T14:35:26.000Z 377 2022-09-04T14:35:37.000Z 376.7 2022-09-04T14:35:48.000Z 376.3 2022-09-04T14:35:57.000Z 376.1 2022-09-04T14:36:05.000Z 375.5 2022-09-04T14:36:16.000Z 375.2 2022-09-04T14:36:25.000Z 374.7 2022-09-04T14:36:34.000Z 374.6 2022-09-04T14:36:42.000Z 374.4 2022-09-04T14:36:51.000Z 374 2022-09-04T14:37:02.000Z 374.1 2022-09-04T14:37:11.000Z 374 2022-09-04T14:37:19.000Z 373.8 2022-09-04T14:37:29.000Z 374.2 2022-09-04T14:37:40.000Z 373.8 2022-09-04T14:37:49.000Z 373.8 2022-09-04T14:37:58.000Z 373.8 2022-09-04T14:38:07.000Z 373.4 2022-09-04T14:38:17.000Z 373.4 2022-09-04T14:38:26.000Z 373.4 2022-09-04T14:38:36.000Z 373.5 2022-09-04T14:38:47.000Z 373.5 2022-09-04T14:38:59.000Z 373.4 2022-09-04T14:39:07.000Z 373 2022-09-04T14:39:15.000Z 372.9 2022-09-04T14:39:24.000Z 372.8 2022-09-04T14:39:34.000Z 372.8 2022-09-04T14:39:43.000Z 372.4 2022-09-04T14:39:52.000Z 372.3 2022-09-04T14:40:05.000Z 372.4 2022-09-04T14:40:13.000Z 372.4 2022-09-04T14:40:21.000Z 372 2022-09-04T14:40:30.000Z 372.1 2022-09-04T14:40:41.000Z 372.3 2022-09-04T14:40:52.000Z 372.2 2022-09-04T14:40:58.000Z 372.1 2022-09-04T14:41:05.000Z 372.2 2022-09-04T14:41:08.000Z 372 2022-09-04T14:41:11.000Z 372.1 2022-09-04T14:41:12.000Z 372.3 2022-09-04T14:41:19.000Z 372.1 2022-09-04T14:41:20.000Z 372.1 2022-09-04T14:41:26.000Z 372.5 2022-09-04T14:41:38.000Z 372.1 2022-09-04T14:41:47.000Z 372.7 2022-09-04T14:41:57.000Z 372.6 2022-09-04T14:42:07.000Z 372.8 2022-09-04T14:42:20.000Z 372.8 2022-09-04T14:42:21.000Z 372.7 2022-09-04T14:42:26.000Z 372.7 2022-09-04T14:42:32.000Z 372.8 2022-09-04T14:42:33.000Z 372.9 2022-09-04T14:42:37.000Z 373.1 2022-09-04T14:42:48.000Z 373 2022-09-04T14:42:58.000Z 372.9 2022-09-04T14:43:05.000Z 372.8 2022-09-04T14:43:06.000Z 372.9 2022-09-04T14:43:21.000Z 373 2022-09-04T14:43:24.000Z 372.9 2022-09-04T14:43:26.000Z 373.1 2022-09-04T14:43:32.000Z 373.1 2022-09-04T14:43:34.000Z 373 2022-09-04T14:43:36.000Z 373.1 2022-09-04T14:43:38.000Z 373 2022-09-04T14:43:42.000Z 373 2022-09-04T14:43:43.000Z 372.8 2022-09-04T14:43:47.000Z 373.2 2022-09-04T14:44:05.000Z 372.9 2022-09-04T14:44:17.000Z 372.3 2022-09-04T14:44:30.000Z 372.1 2022-09-04T14:44:35.000Z 372.2 2022-09-04T14:44:38.000Z 372.5 2022-09-04T14:45:03.000Z 372.5 2022-09-04T14:45:06.000Z 372.4 2022-09-04T14:45:07.000Z 372.4 2022-09-04T14:45:09.000Z 372.5 2022-09-04T14:45:24.000Z 372.6 2022-09-04T14:45:28.000Z 372.7 2022-09-04T14:45:38.000Z 372.6 2022-09-04T14:45:43.000Z 372.7 2022-09-04T14:45:55.000Z 372.7 2022-09-04T14:46:00.000Z 372.8 2022-09-04T14:46:12.000Z 372.8 2022-09-04T14:46:20.000Z 372.6 2022-09-04T14:46:31.000Z 372.8 2022-09-04T14:46:40.000Z 372.5 2022-09-04T14:46:52.000Z 372.9 2022-09-04T14:47:05.000Z 372.5 2022-09-04T14:47:15.000Z 372.4 2022-09-04T14:47:27.000Z 372.7 2022-09-04T14:47:37.000Z 372.8 2022-09-04T14:47:47.000Z 372.5 2022-09-04T14:47:59.000Z 372.6 2022-09-04T14:48:10.000Z 372.7 2022-09-04T14:48:19.000Z 372.4 2022-09-04T14:48:31.000Z 372.5 2022-09-04T14:48:45.000Z 372.4 2022-09-04T14:48:54.000Z 372.8 2022-09-04T14:49:00.000Z 372.7 2022-09-04T14:49:09.000Z 372.4 2022-09-04T14:49:12.000Z 372.3 2022-09-04T14:49:15.000Z 372.2 2022-09-04T14:49:16.000Z 372.5 2022-09-04T14:49:17.000Z 372.5 2022-09-04T14:49:23.000Z 372.5 2022-09-04T14:49:26.000Z 372.4 2022-09-04T14:49:37.000Z 372.6 2022-09-04T14:49:49.000Z 372.7 2022-09-04T14:50:00.000Z 372.6 2022-09-04T14:50:10.000Z 372.8 2022-09-04T14:50:20.000Z 372.8 2022-09-04T14:50:29.000Z 372.5 2022-09-04T14:50:40.000Z 372.8 2022-09-04T14:50:51.000Z 372.7 2022-09-04T14:51:00.000Z 372.9 2022-09-04T14:51:13.000Z 372.6 2022-09-04T14:51:24.000Z 372.5 2022-09-04T14:51:35.000Z 372.8 2022-09-04T14:51:45.000Z 372.4 2022-09-04T14:51:55.000Z 372.7 2022-09-04T14:52:05.000Z 372.5 2022-09-04T14:52:15.000Z 372.7 2022-09-04T14:52:26.000Z 372.8 2022-09-04T14:52:35.000Z 372.7 2022-09-04T14:52:45.000Z 372.6 2022-09-04T14:52:54.000Z 372.7 2022-09-04T14:53:05.000Z 372.5 2022-09-04T14:53:15.000Z 372.8 2022-09-04T14:53:24.000Z 372.6 2022-09-04T14:53:34.000Z 372.7 2022-09-04T14:53:44.000Z 372.7 2022-09-04T14:53:56.000Z 372.4 2022-09-04T14:54:06.000Z 372.4 2022-09-04T14:54:17.000Z 372.1 2022-09-04T14:54:26.000Z 371.7 2022-09-04T14:54:35.000Z 371.5 2022-09-04T14:54:36.000Z 371 2022-09-04T14:54:51.000Z 371.1 2022-09-04T14:54:58.000Z 371.2 2022-09-04T14:55:06.000Z 371 2022-09-04T14:55:15.000Z 371.4 2022-09-04T14:55:24.000Z 371.3 2022-09-04T14:55:37.000Z 371.2 2022-09-04T14:55:52.000Z 371.7 2022-09-04T14:56:02.000Z 371.6 2022-09-04T14:56:08.000Z 371.7 2022-09-04T14:56:09.000Z 371.7 2022-09-04T14:56:18.000Z 371.2 2022-09-04T14:56:27.000Z 371.2 2022-09-04T14:56:35.000Z 371.2 2022-09-04T14:56:44.000Z 371.2 2022-09-04T14:56:53.000Z 371 2022-09-04T14:57:03.000Z 371.2 2022-09-04T14:57:13.000Z 371.4 2022-09-04T14:57:23.000Z 371.4 2022-09-04T14:57:33.000Z 371.5 2022-09-04T14:57:42.000Z 371.5 2022-09-04T14:57:52.000Z 371.6 2022-09-04T14:58:00.000Z 371.9 2022-09-04T14:58:22.000Z 372.3 2022-09-04T14:58:34.000Z 372 2022-09-04T14:58:45.000Z 372 2022-09-04T14:59:00.000Z 372.2 2022-09-04T14:59:10.000Z 372 2022-09-04T14:59:17.000Z 372.2 2022-09-04T14:59:20.000Z 372 2022-09-04T14:59:23.000Z 372 2022-09-04T14:59:24.000Z 371.9 2022-09-04T14:59:44.000Z 371.8 2022-09-04T14:59:45.000Z 371.7 2022-09-04T14:59:56.000Z 371.7 2022-09-04T14:59:58.000Z 372 2022-09-04T15:00:00.000Z 371.9 2022-09-04T15:00:01.000Z 371.9 2022-09-04T15:00:04.000Z 372.8 2022-09-04T15:00:05.000Z 372.4 2022-09-04T15:00:10.000Z 372.7 2022-09-04T15:00:21.000Z 372.7 2022-09-04T15:00:21.000Z