Pic Forèant 2505.33 2013-06-14T04:15:24Z 2374.11 2013-06-14T04:15:49Z 2374.11 2013-06-14T04:16:32Z 2374.11 2013-06-14T04:17:10Z 2373.63 2013-06-14T04:17:50Z 2373.63 2013-06-14T04:18:21Z 2373.63 2013-06-14T04:18:42Z 2373.63 2013-06-14T04:19:08Z 2375.07 2013-06-14T04:19:20Z 2373.63 2013-06-14T04:19:48Z 2373.63 2013-06-14T04:20:13Z 2373.63 2013-06-14T04:20:41Z 2373.63 2013-06-14T04:21:10Z 2374.11 2013-06-14T04:21:36Z 2373.63 2013-06-14T04:21:58Z 2373.15 2013-06-14T04:22:18Z 2373.15 2013-06-14T04:22:40Z 2373.15 2013-06-14T04:23:02Z 2374.11 2013-06-14T04:23:31Z 2372.67 2013-06-14T04:23:36Z 2374.59 2013-06-14T04:23:39Z 2375.55 2013-06-14T04:23:41Z 2373.63 2013-06-14T04:23:46Z 2373.63 2013-06-14T04:24:20Z 2373.63 2013-06-14T04:24:54Z 2377 2013-06-14T04:25:07Z 2375.07 2013-06-14T04:25:08Z 2373.63 2013-06-14T04:25:10Z 2373.63 2013-06-14T04:25:22Z 2373.63 2013-06-14T04:25:24Z 2373.63 2013-06-14T04:25:26Z 2374.59 2013-06-14T04:25:41Z 2374.11 2013-06-14T04:25:52Z 2374.11 2013-06-14T04:26:05Z 2374.11 2013-06-14T04:26:24Z 2374.11 2013-06-14T04:26:45Z 2374.11 2013-06-14T04:27:06Z 2374.11 2013-06-14T04:27:29Z 2376.52 2013-06-14T04:27:34Z 2375.07 2013-06-14T04:27:36Z 2375.07 2013-06-14T04:27:40Z 2515.91 2013-06-14T04:27:47Z 2517.35 2013-06-14T04:28:00Z 2519.27 2013-06-14T04:28:12Z 2520.23 2013-06-14T04:28:25Z 2521.19 2013-06-14T04:28:36Z 2522.16 2013-06-14T04:28:45Z 2523.6 2013-06-14T04:28:57Z 2523.6 2013-06-14T04:29:02Z 2524.08 2013-06-14T04:29:06Z 2525.52 2013-06-14T04:29:18Z 2526 2013-06-14T04:29:21Z 2526.48 2013-06-14T04:29:23Z 2527.44 2013-06-14T04:29:31Z 2529.37 2013-06-14T04:29:35Z 2527.92 2013-06-14T04:29:38Z 2527.92 2013-06-14T04:29:41Z 2529.85 2013-06-14T04:29:54Z 2531.29 2013-06-14T04:30:06Z 2532.25 2013-06-14T04:30:15Z 2532.73 2013-06-14T04:30:21Z 2532.73 2013-06-14T04:30:23Z 2533.69 2013-06-14T04:30:34Z 2534.17 2013-06-14T04:30:36Z 2534.17 2013-06-14T04:30:41Z 2535.61 2013-06-14T04:30:52Z 2537.54 2013-06-14T04:31:03Z 2538.02 2013-06-14T04:31:15Z 2538.98 2013-06-14T04:31:24Z 2539.46 2013-06-14T04:31:29Z 2539.94 2013-06-14T04:31:31Z 2541.38 2013-06-14T04:31:34Z 2541.38 2013-06-14T04:31:45Z 2542.34 2013-06-14T04:31:55Z 2542.34 2013-06-14T04:31:57Z 2543.79 2013-06-14T04:32:08Z 2544.75 2013-06-14T04:32:18Z 2545.71 2013-06-14T04:32:29Z 2545.71 2013-06-14T04:32:32Z 2547.15 2013-06-14T04:32:44Z 2547.15 2013-06-14T04:32:46Z 2547.63 2013-06-14T04:32:54Z 2548.59 2013-06-14T04:33:07Z 2548.59 2013-06-14T04:33:09Z 2549.07 2013-06-14T04:33:14Z 2550.03 2013-06-14T04:33:25Z 2550.03 2013-06-14T04:33:27Z 2550.51 2013-06-14T04:33:29Z 2551.96 2013-06-14T04:33:36Z 2551.96 2013-06-14T04:33:37Z 2552.44 2013-06-14T04:33:39Z 2551.96 2013-06-14T04:33:51Z 2552.44 2013-06-14T04:34:02Z 2552.92 2013-06-14T04:34:15Z 2554.36 2013-06-14T04:34:28Z 2554.84 2013-06-14T04:34:33Z 2555.8 2013-06-14T04:34:40Z 2557.24 2013-06-14T04:34:53Z 2557.24 2013-06-14T04:34:57Z 2558.69 2013-06-14T04:35:09Z 2559.17 2013-06-14T04:35:11Z 2560.13 2013-06-14T04:35:24Z 2560.61 2013-06-14T04:35:29Z 2560.61 2013-06-14T04:35:31Z 2562.05 2013-06-14T04:35:37Z 2562.05 2013-06-14T04:35:40Z 2562.05 2013-06-14T04:35:44Z 2562.05 2013-06-14T04:35:47Z 2562.05 2013-06-14T04:35:51Z 2562.53 2013-06-14T04:36:00Z 2562.53 2013-06-14T04:36:05Z 2563.01 2013-06-14T04:36:10Z 2563.01 2013-06-14T04:36:14Z 2563.49 2013-06-14T04:36:18Z 2564.45 2013-06-14T04:36:32Z 2564.93 2013-06-14T04:36:36Z 2565.42 2013-06-14T04:36:50Z 2565.9 2013-06-14T04:37:07Z 2566.38 2013-06-14T04:37:17Z 2566.86 2013-06-14T04:37:18Z 2567.34 2013-06-14T04:37:24Z 2568.3 2013-06-14T04:37:36Z 2568.3 2013-06-14T04:37:39Z 2568.3 2013-06-14T04:37:41Z 2568.78 2013-06-14T04:37:54Z 2569.26 2013-06-14T04:37:57Z 2569.74 2013-06-14T04:38:12Z 2570.22 2013-06-14T04:38:16Z 2570.22 2013-06-14T04:38:23Z 2571.18 2013-06-14T04:38:25Z 2571.18 2013-06-14T04:38:39Z 2572.14 2013-06-14T04:38:48Z 2572.63 2013-06-14T04:38:53Z 2572.63 2013-06-14T04:39:02Z 2573.11 2013-06-14T04:39:09Z 2573.11 2013-06-14T04:39:12Z 2574.55 2013-06-14T04:39:26Z 2574.55 2013-06-14T04:39:30Z 2575.51 2013-06-14T04:39:35Z 2575.99 2013-06-14T04:39:39Z 2575.99 2013-06-14T04:39:41Z 2576.47 2013-06-14T04:39:49Z 2576.95 2013-06-14T04:39:57Z 2577.43 2013-06-14T04:40:03Z 2577.43 2013-06-14T04:40:06Z 2577.91 2013-06-14T04:40:17Z 2579.35 2013-06-14T04:40:27Z 2579.84 2013-06-14T04:40:29Z 2580.8 2013-06-14T04:40:43Z 2581.28 2013-06-14T04:40:50Z 2582.24 2013-06-14T04:40:58Z 2583.68 2013-06-14T04:41:14Z 2585.12 2013-06-14T04:41:26Z 2585.12 2013-06-14T04:41:31Z 2585.6 2013-06-14T04:41:34Z 2587.04 2013-06-14T04:41:47Z 2588.01 2013-06-14T04:41:57Z 2588.49 2013-06-14T04:42:05Z 2588.97 2013-06-14T04:42:16Z 2589.93 2013-06-14T04:42:20Z 2589.93 2013-06-14T04:42:23Z 2590.41 2013-06-14T04:42:29Z 2590.89 2013-06-14T04:42:32Z 2591.37 2013-06-14T04:42:35Z 2590.89 2013-06-14T04:42:38Z 2591.37 2013-06-14T04:42:42Z 2591.37 2013-06-14T04:42:44Z 2591.85 2013-06-14T04:42:48Z 2592.81 2013-06-14T04:42:54Z 2592.81 2013-06-14T04:42:56Z 2593.77 2013-06-14T04:43:04Z 2594.25 2013-06-14T04:43:08Z 2595.22 2013-06-14T04:43:22Z 2596.18 2013-06-14T04:43:32Z 2596.66 2013-06-14T04:43:40Z 2597.62 2013-06-14T04:43:54Z 2598.1 2013-06-14T04:43:57Z 2599.54 2013-06-14T04:44:11Z 2600.02 2013-06-14T04:44:24Z 2601.46 2013-06-14T04:44:36Z 2601.95 2013-06-14T04:44:57Z 2601.95 2013-06-14T04:45:04Z 2603.39 2013-06-14T04:45:14Z 2603.39 2013-06-14T04:45:19Z 2603.87 2013-06-14T04:45:23Z 2605.31 2013-06-14T04:45:38Z 2605.31 2013-06-14T04:45:52Z 2606.75 2013-06-14T04:46:04Z 2607.71 2013-06-14T04:46:15Z 2606.75 2013-06-14T04:46:29Z 2606.27 2013-06-14T04:46:58Z 2606.27 2013-06-14T04:47:26Z 2607.71 2013-06-14T04:47:38Z 2607.71 2013-06-14T04:48:09Z 2607.71 2013-06-14T04:48:30Z 2607.71 2013-06-14T04:49:01Z 2607.71 2013-06-14T04:49:30Z 2609.16 2013-06-14T04:49:41Z 2609.16 2013-06-14T04:49:58Z 2609.16 2013-06-14T04:50:14Z 2607.71 2013-06-14T04:50:27Z 2609.64 2013-06-14T04:50:40Z 2610.6 2013-06-14T04:50:53Z 2612.52 2013-06-14T04:51:08Z 2613.96 2013-06-14T04:51:22Z 2615.88 2013-06-14T04:51:35Z 2617.33 2013-06-14T04:51:51Z 2618.77 2013-06-14T04:52:05Z 2620.21 2013-06-14T04:52:21Z 2621.17 2013-06-14T04:52:37Z 2623.09 2013-06-14T04:52:51Z 2624.06 2013-06-14T04:53:04Z 2625.98 2013-06-14T04:53:20Z 2627.9 2013-06-14T04:53:34Z 2628.86 2013-06-14T04:53:47Z 2629.82 2013-06-14T04:53:58Z 2631.75 2013-06-14T04:54:10Z 2633.19 2013-06-14T04:54:23Z 2635.11 2013-06-14T04:54:36Z 2636.55 2013-06-14T04:54:49Z 2637.51 2013-06-14T04:55:01Z 2638.96 2013-06-14T04:55:16Z 2639.92 2013-06-14T04:55:30Z 2640.4 2013-06-14T04:55:31Z 2642.8 2013-06-14T04:55:39Z 2642.8 2013-06-14T04:55:51Z 2644.24 2013-06-14T04:56:04Z 2645.69 2013-06-14T04:56:19Z 2647.13 2013-06-14T04:56:32Z 2648.09 2013-06-14T04:56:45Z 2650.01 2013-06-14T04:56:59Z 2651.45 2013-06-14T04:57:12Z 2653.38 2013-06-14T04:57:23Z 2654.34 2013-06-14T04:57:38Z 2656.74 2013-06-14T04:57:52Z 2656.74 2013-06-14T04:57:53Z 2658.18 2013-06-14T04:58:06Z 2660.59 2013-06-14T04:58:20Z 2661.07 2013-06-14T04:58:33Z 2662.99 2013-06-14T04:58:45Z 2664.43 2013-06-14T04:58:59Z 2665.39 2013-06-14T04:59:11Z 2666.83 2013-06-14T04:59:24Z 2667.8 2013-06-14T04:59:38Z 2668.28 2013-06-14T04:59:51Z 2669.72 2013-06-14T04:59:56Z 2670.68 2013-06-14T05:00:11Z 2671.64 2013-06-14T05:00:26Z 2672.12 2013-06-14T05:00:39Z 2672.6 2013-06-14T05:00:53Z 2674.04 2013-06-14T05:01:05Z 2675.49 2013-06-14T05:01:20Z 2676.93 2013-06-14T05:01:33Z 2678.37 2013-06-14T05:01:45Z 2678.37 2013-06-14T05:01:57Z 2679.33 2013-06-14T05:02:06Z 2680.77 2013-06-14T05:02:20Z 2682.22 2013-06-14T05:02:34Z 2683.18 2013-06-14T05:02:52Z 2684.14 2013-06-14T05:03:04Z 2684.62 2013-06-14T05:03:17Z 2686.06 2013-06-14T05:03:31Z 2687.02 2013-06-14T05:03:48Z 2688.94 2013-06-14T05:04:01Z 2690.39 2013-06-14T05:04:16Z 2692.31 2013-06-14T05:04:30Z 2693.75 2013-06-14T05:04:44Z 2695.67 2013-06-14T05:04:58Z 2696.64 2013-06-14T05:05:11Z 2697.6 2013-06-14T05:05:23Z 2698.56 2013-06-14T05:05:36Z 2700 2013-06-14T05:05:47Z 2700.96 2013-06-14T05:05:59Z 2700.96 2013-06-14T05:06:00Z 2702.4 2013-06-14T05:06:12Z 2703.85 2013-06-14T05:06:25Z 2705.29 2013-06-14T05:06:36Z 2706.73 2013-06-14T05:06:49Z 2708.17 2013-06-14T05:07:02Z 2709.13 2013-06-14T05:07:15Z 2710.09 2013-06-14T05:07:27Z 2711.54 2013-06-14T05:07:40Z 2712.5 2013-06-14T05:07:51Z 2714.42 2013-06-14T05:08:04Z 2715.38 2013-06-14T05:08:16Z 2716.34 2013-06-14T05:08:28Z 2716.82 2013-06-14T05:08:41Z 2717.78 2013-06-14T05:08:54Z 2718.75 2013-06-14T05:09:07Z 2720.19 2013-06-14T05:09:19Z 2722.11 2013-06-14T05:09:32Z 2724.03 2013-06-14T05:09:42Z 2724.51 2013-06-14T05:09:54Z 2724.51 2013-06-14T05:10:08Z 2726.92 2013-06-14T05:10:20Z 2725.96 2013-06-14T05:10:30Z 2726.44 2013-06-14T05:10:43Z 2727.88 2013-06-14T05:10:54Z 2727.88 2013-06-14T05:11:09Z 2728.36 2013-06-14T05:11:24Z 2729.32 2013-06-14T05:11:41Z 2728.84 2013-06-14T05:11:53Z 2730.28 2013-06-14T05:12:01Z 2730.28 2013-06-14T05:12:13Z 2730.76 2013-06-14T05:12:26Z 2730.76 2013-06-14T05:12:30Z 2731.72 2013-06-14T05:12:42Z 2732.2 2013-06-14T05:12:54Z 2733.65 2013-06-14T05:13:06Z 2733.65 2013-06-14T05:13:09Z 2734.13 2013-06-14T05:13:24Z 2734.13 2013-06-14T05:13:28Z 2735.57 2013-06-14T05:13:34Z 2735.09 2013-06-14T05:13:47Z 2735.09 2013-06-14T05:14:01Z 2734.61 2013-06-14T05:14:20Z 2734.61 2013-06-14T05:14:36Z 2735.09 2013-06-14T05:14:49Z 2736.05 2013-06-14T05:14:59Z 2736.53 2013-06-14T05:15:15Z 2737.49 2013-06-14T05:15:29Z 2736.05 2013-06-14T05:15:38Z 2737.49 2013-06-14T05:15:44Z 2739.89 2013-06-14T05:15:50Z 2739.89 2013-06-14T05:16:03Z 2739.89 2013-06-14T05:16:17Z 2740.38 2013-06-14T05:16:30Z 2740.86 2013-06-14T05:16:45Z 2741.34 2013-06-14T05:17:03Z 2741.34 2013-06-14T05:17:22Z 2741.82 2013-06-14T05:17:37Z 2740.86 2013-06-14T05:17:56Z 2740.86 2013-06-14T05:18:08Z 2740.38 2013-06-14T05:18:25Z 2740.38 2013-06-14T05:18:37Z 2740.38 2013-06-14T05:18:50Z 2740.38 2013-06-14T05:19:07Z 2742.3 2013-06-14T05:19:14Z 2740.86 2013-06-14T05:19:16Z 2739.89 2013-06-14T05:19:28Z 2739.41 2013-06-14T05:19:40Z 2739.41 2013-06-14T05:20:14Z 2738.93 2013-06-14T05:20:39Z 2738.93 2013-06-14T05:21:07Z 2740.86 2013-06-14T05:21:15Z 2739.41 2013-06-14T05:21:50Z 2740.86 2013-06-14T05:22:18Z 2740.86 2013-06-14T05:22:31Z 2740.86 2013-06-14T05:22:45Z 2740.86 2013-06-14T05:23:03Z 2740.86 2013-06-14T05:23:18Z 2740.86 2013-06-14T05:23:38Z 2740.86 2013-06-14T05:23:46Z 2739.41 2013-06-14T05:23:50Z 2736.53 2013-06-14T05:24:02Z 2734.61 2013-06-14T05:24:08Z 2732.68 2013-06-14T05:24:22Z 2729.8 2013-06-14T05:24:34Z 2727.88 2013-06-14T05:24:48Z 2724.51 2013-06-14T05:24:53Z 2724.51 2013-06-14T05:24:54Z 2721.63 2013-06-14T05:25:07Z 2717.78 2013-06-14T05:25:10Z 2715.86 2013-06-14T05:25:16Z 2714.9 2013-06-14T05:25:27Z 2714.42 2013-06-14T05:25:39Z 2714.42 2013-06-14T05:25:48Z 2713.46 2013-06-14T05:25:53Z 2712.98 2013-06-14T05:26:08Z 2712.98 2013-06-14T05:26:11Z 2710.09 2013-06-14T05:26:19Z 2706.73 2013-06-14T05:26:25Z 2702.88 2013-06-14T05:26:31Z 2700 2013-06-14T05:26:37Z 2696.64 2013-06-14T05:26:42Z 2695.67 2013-06-14T05:26:43Z 2693.75 2013-06-14T05:26:47Z 2691.83 2013-06-14T05:26:55Z 2689.43 2013-06-14T05:27:06Z 2687.02 2013-06-14T05:27:09Z 2685.58 2013-06-14T05:27:11Z 2684.14 2013-06-14T05:27:18Z 2680.77 2013-06-14T05:27:32Z 2677.41 2013-06-14T05:27:36Z 2676.45 2013-06-14T05:27:46Z 2676.45 2013-06-14T05:27:58Z 2674.52 2013-06-14T05:28:04Z 2671.16 2013-06-14T05:28:09Z 2669.24 2013-06-14T05:28:11Z 2666.35 2013-06-14T05:28:15Z 2662.99 2013-06-14T05:28:22Z 2659.62 2013-06-14T05:28:33Z 2658.66 2013-06-14T05:28:35Z 2655.78 2013-06-14T05:28:42Z 2652.42 2013-06-14T05:28:50Z 2650.49 2013-06-14T05:29:00Z 2649.05 2013-06-14T05:29:07Z 2647.13 2013-06-14T05:29:11Z 2644.24 2013-06-14T05:29:16Z 2643.28 2013-06-14T05:29:17Z 2641.36 2013-06-14T05:29:26Z 2640.88 2013-06-14T05:29:35Z 2637.03 2013-06-14T05:29:40Z 2635.11 2013-06-14T05:29:52Z 2631.75 2013-06-14T05:30:08Z 2631.75 2013-06-14T05:30:18Z 2631.27 2013-06-14T05:30:35Z 2630.79 2013-06-14T05:30:47Z 2630.3 2013-06-14T05:31:01Z 2631.27 2013-06-14T05:31:33Z 2630.79 2013-06-14T05:31:55Z 2630.79 2013-06-14T05:32:19Z 2630.3 2013-06-14T05:32:47Z 2630.3 2013-06-14T05:33:13Z 2629.82 2013-06-14T05:33:38Z 2629.82 2013-06-14T05:34:11Z 2629.82 2013-06-14T05:34:41Z 2629.82 2013-06-14T05:35:14Z 2630.79 2013-06-14T05:35:58Z 2630.79 2013-06-14T05:36:32Z 2630.79 2013-06-14T05:37:09Z 2630.79 2013-06-14T05:37:44Z 2630.79 2013-06-14T05:38:14Z 2630.79 2013-06-14T05:38:48Z 2630.3 2013-06-14T05:39:17Z 2631.75 2013-06-14T05:39:21Z 2630.79 2013-06-14T05:39:41Z 2630.79 2013-06-14T05:40:01Z 2630.3 2013-06-14T05:40:19Z 2629.82 2013-06-14T05:40:50Z 2631.27 2013-06-14T05:40:59Z 2631.27 2013-06-14T05:41:12Z 2631.27 2013-06-14T05:41:29Z 2631.27 2013-06-14T05:41:46Z 2630.79 2013-06-14T05:42:00Z 2630.79 2013-06-14T05:42:28Z 2630.79 2013-06-14T05:42:52Z 2630.3 2013-06-14T05:43:18Z 2630.3 2013-06-14T05:43:47Z 2631.75 2013-06-14T05:43:55Z 2631.75 2013-06-14T05:44:10Z 2630.3 2013-06-14T05:44:32Z 2630.3 2013-06-14T05:44:33Z 2631.27 2013-06-14T05:44:45Z 2631.75 2013-06-14T05:45:06Z 2632.23 2013-06-14T05:45:20Z 2633.67 2013-06-14T05:45:30Z 2633.67 2013-06-14T05:45:44Z 2634.15 2013-06-14T05:45:56Z 2635.59 2013-06-14T05:46:09Z 2636.07 2013-06-14T05:46:22Z 2636.55 2013-06-14T05:46:34Z 2636.55 2013-06-14T05:46:48Z 2636.55 2013-06-14T05:46:50Z 2636.55 2013-06-14T05:47:05Z 2636.55 2013-06-14T05:47:17Z 2637.51 2013-06-14T05:47:34Z 2637.51 2013-06-14T05:47:42Z 2637.99 2013-06-14T05:47:48Z 2637.99 2013-06-14T05:48:04Z 2638.96 2013-06-14T05:48:18Z 2639.44 2013-06-14T05:48:29Z 2641.84 2013-06-14T05:48:43Z 2642.32 2013-06-14T05:49:00Z 2641.84 2013-06-14T05:49:27Z 2641.84 2013-06-14T05:49:34Z 2639.44 2013-06-14T05:49:49Z 2636.55 2013-06-14T05:50:04Z 2635.59 2013-06-14T05:50:18Z 2637.51 2013-06-14T05:50:30Z 2639.44 2013-06-14T05:50:44Z 2641.36 2013-06-14T05:50:56Z 2641.36 2013-06-14T05:51:11Z 2642.32 2013-06-14T05:51:22Z 2642.32 2013-06-14T05:51:29Z 2642.32 2013-06-14T05:51:43Z 2643.28 2013-06-14T05:51:56Z 2645.69 2013-06-14T05:52:12Z 2646.65 2013-06-14T05:52:26Z 2647.61 2013-06-14T05:52:39Z 2648.57 2013-06-14T05:52:52Z 2648.57 2013-06-14T05:53:05Z 2647.13 2013-06-14T05:53:20Z 2648.57 2013-06-14T05:53:46Z 2647.13 2013-06-14T05:53:59Z 2649.05 2013-06-14T05:54:18Z 2649.05 2013-06-14T05:54:30Z 2650.49 2013-06-14T05:54:41Z 2651.45 2013-06-14T05:54:53Z 2651.45 2013-06-14T05:55:01Z 2652.42 2013-06-14T05:55:16Z 2654.82 2013-06-14T05:55:28Z 2654.82 2013-06-14T05:55:40Z 2656.26 2013-06-14T05:55:51Z 2657.7 2013-06-14T05:56:03Z 2659.62 2013-06-14T05:56:17Z 2661.07 2013-06-14T05:56:31Z 2662.51 2013-06-14T05:56:43Z 2663.47 2013-06-14T05:56:55Z 2664.43 2013-06-14T05:57:08Z 2665.87 2013-06-14T05:57:20Z 2668.28 2013-06-14T05:57:29Z 2668.76 2013-06-14T05:57:41Z 2669.72 2013-06-14T05:57:53Z 2670.2 2013-06-14T05:58:04Z 2671.16 2013-06-14T05:58:16Z 2672.12 2013-06-14T05:58:29Z 2673.08 2013-06-14T05:58:36Z 2674.52 2013-06-14T05:58:48Z 2675.49 2013-06-14T05:59:00Z 2676.93 2013-06-14T05:59:11Z 2677.89 2013-06-14T05:59:24Z 2679.81 2013-06-14T05:59:29Z 2678.37 2013-06-14T05:59:31Z 2678.85 2013-06-14T05:59:44Z 2680.77 2013-06-14T05:59:56Z 2681.73 2013-06-14T06:00:08Z 2682.7 2013-06-14T06:00:20Z 2683.66 2013-06-14T06:00:33Z 2684.62 2013-06-14T06:00:44Z 2685.58 2013-06-14T06:00:57Z 2686.54 2013-06-14T06:01:08Z 2687.5 2013-06-14T06:01:20Z 2688.46 2013-06-14T06:01:33Z 2689.91 2013-06-14T06:01:43Z 2690.87 2013-06-14T06:01:55Z 2691.83 2013-06-14T06:02:06Z 2693.27 2013-06-14T06:02:18Z 2694.71 2013-06-14T06:02:30Z 2695.19 2013-06-14T06:02:45Z 2696.64 2013-06-14T06:02:59Z 2697.6 2013-06-14T06:03:12Z 2699.04 2013-06-14T06:03:25Z 2700.96 2013-06-14T06:03:31Z 2700.96 2013-06-14T06:03:42Z 2701.92 2013-06-14T06:03:54Z 2703.36 2013-06-14T06:04:06Z 2704.33 2013-06-14T06:04:19Z 2706.25 2013-06-14T06:04:32Z 2707.21 2013-06-14T06:04:46Z 2708.65 2013-06-14T06:04:59Z 2710.09 2013-06-14T06:05:12Z 2711.06 2013-06-14T06:05:24Z 2713.46 2013-06-14T06:05:32Z 2712.02 2013-06-14T06:05:44Z 2713.94 2013-06-14T06:05:56Z 2715.38 2013-06-14T06:06:09Z 2716.82 2013-06-14T06:06:29Z 2717.3 2013-06-14T06:06:40Z 2718.75 2013-06-14T06:06:54Z 2719.71 2013-06-14T06:07:07Z 2720.67 2013-06-14T06:07:20Z 2723.55 2013-06-14T06:07:33Z 2723.55 2013-06-14T06:07:48Z 2724.51 2013-06-14T06:08:01Z 2725.96 2013-06-14T06:08:13Z 2726.92 2013-06-14T06:08:24Z 2728.36 2013-06-14T06:08:38Z 2729.32 2013-06-14T06:08:52Z 2731.24 2013-06-14T06:09:07Z 2732.68 2013-06-14T06:09:20Z 2733.65 2013-06-14T06:09:36Z 2735.09 2013-06-14T06:09:49Z 2736.05 2013-06-14T06:10:01Z 2737.97 2013-06-14T06:10:15Z 2739.89 2013-06-14T06:10:30Z 2740.38 2013-06-14T06:10:43Z 2741.34 2013-06-14T06:10:54Z 2742.3 2013-06-14T06:11:06Z 2743.26 2013-06-14T06:11:18Z 2744.7 2013-06-14T06:11:31Z 2745.66 2013-06-14T06:11:43Z 2747.1 2013-06-14T06:11:55Z 2748.07 2013-06-14T06:12:08Z 2749.03 2013-06-14T06:12:20Z 2749.99 2013-06-14T06:12:32Z 2750.47 2013-06-14T06:12:45Z 2751.43 2013-06-14T06:12:56Z 2752.87 2013-06-14T06:13:10Z 2753.83 2013-06-14T06:13:22Z 2756.24 2013-06-14T06:13:35Z 2754.8 2013-06-14T06:13:48Z 2756.24 2013-06-14T06:13:59Z 2757.2 2013-06-14T06:14:12Z 2757.68 2013-06-14T06:14:24Z 2759.12 2013-06-14T06:14:38Z 2760.08 2013-06-14T06:14:50Z 2761.52 2013-06-14T06:15:02Z 2762.49 2013-06-14T06:15:15Z 2763.93 2013-06-14T06:15:27Z 2765.37 2013-06-14T06:15:41Z 2766.33 2013-06-14T06:15:53Z 2767.29 2013-06-14T06:16:08Z 2768.73 2013-06-14T06:16:23Z 2770.18 2013-06-14T06:16:37Z 2771.14 2013-06-14T06:16:50Z 2772.58 2013-06-14T06:17:03Z 2774.02 2013-06-14T06:17:18Z 2775.46 2013-06-14T06:17:33Z 2776.91 2013-06-14T06:17:37Z 2776.91 2013-06-14T06:17:48Z 2777.39 2013-06-14T06:18:01Z 2779.31 2013-06-14T06:18:16Z 2780.27 2013-06-14T06:18:31Z 2782.19 2013-06-14T06:18:45Z 2783.15 2013-06-14T06:18:59Z 2785.56 2013-06-14T06:19:13Z 2787 2013-06-14T06:19:25Z 2787 2013-06-14T06:19:45Z 2787.96 2013-06-14T06:19:59Z 2789.4 2013-06-14T06:20:12Z 2790.84 2013-06-14T06:20:28Z 2791.81 2013-06-14T06:20:47Z 2792.29 2013-06-14T06:21:01Z 2793.73 2013-06-14T06:21:13Z 2794.69 2013-06-14T06:21:26Z 2798.05 2013-06-14T06:21:36Z 2798.05 2013-06-14T06:21:37Z 2798.05 2013-06-14T06:21:51Z 2799.5 2013-06-14T06:22:06Z 2801.42 2013-06-14T06:22:21Z 2802.38 2013-06-14T06:22:35Z 2803.82 2013-06-14T06:22:47Z 2804.3 2013-06-14T06:23:00Z 2804.78 2013-06-14T06:23:12Z 2806.23 2013-06-14T06:23:25Z 2808.63 2013-06-14T06:23:38Z 2809.11 2013-06-14T06:23:51Z 2810.07 2013-06-14T06:24:03Z 2811.51 2013-06-14T06:24:17Z 2812.96 2013-06-14T06:24:30Z 2813.92 2013-06-14T06:24:43Z 2815.36 2013-06-14T06:24:55Z 2817.28 2013-06-14T06:25:07Z 2817.76 2013-06-14T06:25:19Z 2818.72 2013-06-14T06:25:32Z 2820.65 2013-06-14T06:25:47Z 2823.05 2013-06-14T06:26:01Z 2824.49 2013-06-14T06:26:15Z 2825.93 2013-06-14T06:26:29Z 2828.82 2013-06-14T06:26:35Z 2826.41 2013-06-14T06:26:37Z 2828.34 2013-06-14T06:26:54Z 2827.85 2013-06-14T06:26:55Z 2826.41 2013-06-14T06:26:58Z 2827.85 2013-06-14T06:27:09Z 2827.85 2013-06-14T06:27:30Z 2827.37 2013-06-14T06:27:55Z 2827.37 2013-06-14T06:27:56Z 2828.82 2013-06-14T06:28:19Z 2829.3 2013-06-14T06:28:35Z 2827.85 2013-06-14T06:28:51Z 2827.37 2013-06-14T06:29:27Z 2830.26 2013-06-14T06:29:39Z 2833.62 2013-06-14T06:29:45Z 2833.62 2013-06-14T06:29:46Z 2831.7 2013-06-14T06:29:49Z 2828.34 2013-06-14T06:29:54Z 2829.78 2013-06-14T06:30:11Z 2828.34 2013-06-14T06:30:13Z 2826.89 2013-06-14T06:30:23Z 2828.34 2013-06-14T06:30:36Z 2830.74 2013-06-14T06:30:43Z 2828.82 2013-06-14T06:30:45Z 2831.7 2013-06-14T06:30:53Z 2829.3 2013-06-14T06:30:59Z 2830.74 2013-06-14T06:31:03Z 2832.66 2013-06-14T06:31:13Z 2832.66 2013-06-14T06:31:23Z 2833.62 2013-06-14T06:31:34Z 2834.58 2013-06-14T06:31:49Z 2834.58 2013-06-14T06:32:01Z 2836.51 2013-06-14T06:32:12Z 2837.95 2013-06-14T06:32:24Z 2839.39 2013-06-14T06:32:35Z 2840.83 2013-06-14T06:32:48Z 2841.79 2013-06-14T06:33:01Z 2839.87 2013-06-14T06:33:04Z 2841.31 2013-06-14T06:33:10Z 2844.68 2013-06-14T06:33:24Z 2844.68 2013-06-14T06:33:37Z 2845.16 2013-06-14T06:33:50Z 2847.08 2013-06-14T06:34:04Z 2848.04 2013-06-14T06:34:17Z 2849 2013-06-14T06:34:28Z 2850.45 2013-06-14T06:34:32Z 2850.93 2013-06-14T06:34:44Z 2849 2013-06-14T06:34:48Z 2850.93 2013-06-14T06:34:58Z 2852.85 2013-06-14T06:35:09Z 2854.29 2013-06-14T06:35:21Z 2855.73 2013-06-14T06:35:36Z 2857.66 2013-06-14T06:35:47Z 2858.14 2013-06-14T06:35:59Z 2860.54 2013-06-14T06:36:13Z 2861.98 2013-06-14T06:36:23Z 2861.5 2013-06-14T06:36:31Z 2861.98 2013-06-14T06:36:45Z 2862.46 2013-06-14T06:36:57Z 2864.87 2013-06-14T06:37:09Z 2864.87 2013-06-14T06:37:20Z 2867.27 2013-06-14T06:37:31Z 2867.27 2013-06-14T06:37:32Z 2867.27 2013-06-14T06:37:44Z 2869.19 2013-06-14T06:37:56Z 2870.15 2013-06-14T06:38:08Z 2871.11 2013-06-14T06:38:20Z 2871.11 2013-06-14T06:38:29Z 2870.63 2013-06-14T06:38:42Z 2874 2013-06-14T06:38:53Z 2875.44 2013-06-14T06:39:06Z 2875.92 2013-06-14T06:39:17Z 2876.4 2013-06-14T06:39:29Z 2879.77 2013-06-14T06:39:42Z 2879.77 2013-06-14T06:39:43Z 2879.77 2013-06-14T06:39:54Z 2878.81 2013-06-14T06:39:56Z 2880.25 2013-06-14T06:40:09Z 2880.73 2013-06-14T06:40:21Z 2883.61 2013-06-14T06:40:26Z 2882.17 2013-06-14T06:40:28Z 2885.05 2013-06-14T06:40:37Z 2883.13 2013-06-14T06:40:49Z 2885.05 2013-06-14T06:41:01Z 2886.02 2013-06-14T06:41:14Z 2888.9 2013-06-14T06:41:28Z 2891.78 2013-06-14T06:41:38Z 2893.71 2013-06-14T06:41:41Z 2891.3 2013-06-14T06:41:46Z 2893.23 2013-06-14T06:41:52Z 2892.26 2013-06-14T06:42:05Z 2892.26 2013-06-14T06:42:06Z 2893.71 2013-06-14T06:42:15Z 2895.63 2013-06-14T06:42:26Z 2894.67 2013-06-14T06:42:37Z 2896.11 2013-06-14T06:42:40Z 2897.07 2013-06-14T06:42:53Z 2898.03 2013-06-14T06:43:04Z 2899.47 2013-06-14T06:43:16Z 2900.92 2013-06-14T06:43:25Z 2901.88 2013-06-14T06:43:27Z 2903.8 2013-06-14T06:43:39Z 2904.76 2013-06-14T06:43:41Z 2906.68 2013-06-14T06:43:53Z 2905.72 2013-06-14T06:44:05Z 2907.65 2013-06-14T06:44:08Z 2906.2 2013-06-14T06:44:12Z 2908.13 2013-06-14T06:44:14Z 2908.13 2013-06-14T06:44:27Z 2907.16 2013-06-14T06:44:40Z 2907.16 2013-06-14T06:44:56Z 2907.16 2013-06-14T06:45:11Z 2907.16 2013-06-14T06:45:29Z 2906.68 2013-06-14T06:45:52Z 2908.13 2013-06-14T06:45:54Z 2906.68 2013-06-14T06:46:00Z 2909.09 2013-06-14T06:46:27Z 2907.65 2013-06-14T06:46:50Z 2908.61 2013-06-14T06:47:14Z 2907.16 2013-06-14T06:47:18Z 2909.09 2013-06-14T06:47:25Z 2909.09 2013-06-14T06:47:38Z 2907.65 2013-06-14T06:47:50Z 2907.65 2013-06-14T06:47:51Z 2909.09 2013-06-14T06:48:07Z 2909.57 2013-06-14T06:48:22Z 2908.61 2013-06-14T06:48:37Z 2910.05 2013-06-14T06:48:48Z 2910.53 2013-06-14T06:49:02Z 2912.45 2013-06-14T06:49:15Z 2913.89 2013-06-14T06:49:29Z 2914.85 2013-06-14T06:49:42Z 2914.85 2013-06-14T06:49:55Z 2915.82 2013-06-14T06:50:14Z 2914.85 2013-06-14T06:50:26Z 2914.85 2013-06-14T06:50:28Z 2913.89 2013-06-14T06:50:39Z 2915.82 2013-06-14T06:50:53Z 2915.82 2013-06-14T06:51:12Z 2915.82 2013-06-14T06:51:25Z 2917.26 2013-06-14T06:51:41Z 2917.74 2013-06-14T06:51:50Z 2919.18 2013-06-14T06:52:04Z 2920.14 2013-06-14T06:52:20Z 2921.1 2013-06-14T06:52:33Z 2920.14 2013-06-14T06:52:35Z 2920.14 2013-06-14T06:52:50Z 2920.14 2013-06-14T06:53:06Z 2921.1 2013-06-14T06:53:21Z 2921.58 2013-06-14T06:53:35Z 2922.54 2013-06-14T06:53:49Z 2923.03 2013-06-14T06:53:57Z 2923.51 2013-06-14T06:54:12Z 2924.47 2013-06-14T06:54:27Z 2924.95 2013-06-14T06:54:43Z 2924.95 2013-06-14T06:54:55Z 2926.39 2013-06-14T06:55:02Z 2926.39 2013-06-14T06:55:18Z 2926.87 2013-06-14T06:55:31Z 2927.83 2013-06-14T06:55:44Z 2927.83 2013-06-14T06:56:00Z 2927.83 2013-06-14T06:56:19Z 2928.79 2013-06-14T06:56:36Z 2928.79 2013-06-14T06:56:49Z 2930.24 2013-06-14T06:56:56Z 2930.72 2013-06-14T06:57:09Z 2931.2 2013-06-14T06:57:26Z 2932.16 2013-06-14T06:57:38Z 2932.64 2013-06-14T06:57:50Z 2933.12 2013-06-14T06:58:09Z 2933.6 2013-06-14T06:58:21Z 2934.56 2013-06-14T06:58:37Z 2934.56 2013-06-14T06:58:49Z 2934.56 2013-06-14T06:58:59Z 2936 2013-06-14T06:59:18Z 2936.97 2013-06-14T06:59:36Z 2936.97 2013-06-14T06:59:59Z 2936.97 2013-06-14T07:00:14Z 2936 2013-06-14T07:00:42Z 2936 2013-06-14T07:00:56Z 2936.97 2013-06-14T07:01:08Z 2937.93 2013-06-14T07:01:29Z 2937.93 2013-06-14T07:01:41Z 2937.93 2013-06-14T07:01:54Z 2939.37 2013-06-14T07:02:08Z 2939.85 2013-06-14T07:02:22Z 2941.29 2013-06-14T07:02:36Z 2943.21 2013-06-14T07:02:46Z 2944.17 2013-06-14T07:02:57Z 2945.14 2013-06-14T07:03:08Z 2946.58 2013-06-14T07:03:20Z 2947.54 2013-06-14T07:03:31Z 2948.5 2013-06-14T07:03:44Z 2948.5 2013-06-14T07:04:00Z 2949.94 2013-06-14T07:04:13Z 2950.42 2013-06-14T07:04:25Z 2953.31 2013-06-14T07:04:39Z 2951.87 2013-06-14T07:04:50Z 2952.83 2013-06-14T07:04:59Z 2954.75 2013-06-14T07:05:10Z 2955.71 2013-06-14T07:05:23Z 2956.19 2013-06-14T07:05:36Z 2957.63 2013-06-14T07:05:47Z 2959.08 2013-06-14T07:05:59Z 2960.52 2013-06-14T07:06:11Z 2962.44 2013-06-14T07:06:23Z 2962.44 2013-06-14T07:06:36Z 2963.88 2013-06-14T07:06:41Z 2964.36 2013-06-14T07:06:58Z 2964.36 2013-06-14T07:07:13Z 2968.69 2013-06-14T07:07:26Z 2966.77 2013-06-14T07:07:32Z 2965.32 2013-06-14T07:07:49Z 2967.25 2013-06-14T07:07:53Z 2968.21 2013-06-14T07:08:09Z 2969.17 2013-06-14T07:08:25Z 2970.61 2013-06-14T07:08:41Z 2967.73 2013-06-14T07:08:49Z 2969.17 2013-06-14T07:08:52Z 2967.73 2013-06-14T07:08:59Z 2967.73 2013-06-14T07:09:06Z 2970.13 2013-06-14T07:09:19Z 2971.57 2013-06-14T07:09:36Z 2972.53 2013-06-14T07:09:49Z 2973.98 2013-06-14T07:10:04Z 2976.86 2013-06-14T07:10:18Z 2976.86 2013-06-14T07:10:19Z 2977.82 2013-06-14T07:10:34Z 2977.34 2013-06-14T07:10:49Z 2976.86 2013-06-14T07:11:07Z 2973.5 2013-06-14T07:11:09Z 2973.98 2013-06-14T07:11:37Z 2972.05 2013-06-14T07:11:44Z 2973.5 2013-06-14T07:11:54Z 2972.53 2013-06-14T07:12:14Z 2974.46 2013-06-14T07:12:42Z 2976.38 2013-06-14T07:12:53Z 2976.86 2013-06-14T07:13:05Z 2977.34 2013-06-14T07:13:27Z 2975.9 2013-06-14T07:13:54Z 2976.86 2013-06-14T07:13:58Z 2976.86 2013-06-14T07:14:15Z 2976.86 2013-06-14T07:14:24Z 2978.78 2013-06-14T07:14:35Z 2978.78 2013-06-14T07:14:49Z 2980.22 2013-06-14T07:14:57Z 2981.19 2013-06-14T07:15:10Z 2979.74 2013-06-14T07:15:15Z 2981.19 2013-06-14T07:15:18Z 2981.19 2013-06-14T07:15:32Z 2982.63 2013-06-14T07:15:46Z 2980.71 2013-06-14T07:15:50Z 2982.63 2013-06-14T07:15:56Z 2981.19 2013-06-14T07:15:59Z 2980.71 2013-06-14T07:16:13Z 2982.63 2013-06-14T07:16:25Z 2982.63 2013-06-14T07:16:39Z 2984.07 2013-06-14T07:16:47Z 2980.71 2013-06-14T07:16:55Z 2982.15 2013-06-14T07:17:04Z 2982.15 2013-06-14T07:17:16Z 2985.51 2013-06-14T07:17:26Z 2986.95 2013-06-14T07:17:28Z 2985.51 2013-06-14T07:17:31Z 2983.59 2013-06-14T07:17:38Z 2984.55 2013-06-14T07:17:41Z 2985.03 2013-06-14T07:17:56Z 2984.07 2013-06-14T07:18:16Z 2984.55 2013-06-14T07:18:31Z 2983.11 2013-06-14T07:18:33Z 2984.55 2013-06-14T07:18:42Z 2982.63 2013-06-14T07:18:50Z 2982.15 2013-06-14T07:19:02Z 2981.19 2013-06-14T07:19:17Z 2981.19 2013-06-14T07:19:28Z 2980.22 2013-06-14T07:19:42Z 2981.19 2013-06-14T07:19:47Z 2983.11 2013-06-14T07:20:01Z 2984.55 2013-06-14T07:20:17Z 2985.99 2013-06-14T07:20:29Z 2985.51 2013-06-14T07:20:42Z 2985.99 2013-06-14T07:20:54Z 2985.99 2013-06-14T07:21:07Z 2987.43 2013-06-14T07:21:15Z 2988.4 2013-06-14T07:21:29Z 2988.4 2013-06-14T07:21:41Z 2989.36 2013-06-14T07:21:53Z 2990.32 2013-06-14T07:22:05Z 2991.28 2013-06-14T07:22:18Z 2993.2 2013-06-14T07:22:30Z 2993.2 2013-06-14T07:22:40Z 2994.16 2013-06-14T07:22:52Z 2994.64 2013-06-14T07:23:12Z 2996.57 2013-06-14T07:23:26Z 2995.12 2013-06-14T07:23:40Z 2996.57 2013-06-14T07:23:50Z 2997.05 2013-06-14T07:24:03Z 2997.05 2013-06-14T07:24:17Z 2996.57 2013-06-14T07:24:30Z 2997.53 2013-06-14T07:24:33Z 2998.49 2013-06-14T07:24:45Z 3000.41 2013-06-14T07:24:51Z 2998.97 2013-06-14T07:24:54Z 3000.41 2013-06-14T07:24:59Z 3001.85 2013-06-14T07:25:04Z 3000.41 2013-06-14T07:25:07Z 3002.33 2013-06-14T07:25:12Z 3003.3 2013-06-14T07:25:25Z 3001.85 2013-06-14T07:25:28Z 3003.3 2013-06-14T07:25:32Z 3005.22 2013-06-14T07:25:36Z 3005.7 2013-06-14T07:25:52Z 3004.26 2013-06-14T07:25:55Z 3004.26 2013-06-14T07:26:12Z 3005.7 2013-06-14T07:26:26Z 3006.18 2013-06-14T07:26:46Z 3003.3 2013-06-14T07:27:00Z 3004.74 2013-06-14T07:27:05Z 3003.3 2013-06-14T07:27:10Z 3003.3 2013-06-14T07:27:23Z 3004.74 2013-06-14T07:27:43Z 3001.37 2013-06-14T07:27:46Z 3001.37 2013-06-14T07:27:47Z 3003.78 2013-06-14T07:27:52Z 3005.7 2013-06-14T07:27:54Z 3004.74 2013-06-14T07:28:16Z 3003.78 2013-06-14T07:28:28Z 3002.82 2013-06-14T07:28:51Z 3003.78 2013-06-14T07:29:01Z 3003.78 2013-06-14T07:29:13Z 3005.22 2013-06-14T07:29:29Z 3003.78 2013-06-14T07:29:50Z 3002.33 2013-06-14T07:30:03Z 3004.26 2013-06-14T07:30:12Z 3003.78 2013-06-14T07:30:31Z 3005.22 2013-06-14T07:30:54Z 3005.7 2013-06-14T07:31:20Z 3004.26 2013-06-14T07:31:33Z 3003.78 2013-06-14T07:32:06Z 3005.7 2013-06-14T07:32:31Z 3004.26 2013-06-14T07:32:47Z 3006.18 2013-06-14T07:33:00Z 3005.22 2013-06-14T07:33:11Z 3005.22 2013-06-14T07:33:23Z 3006.18 2013-06-14T07:33:54Z 3006.18 2013-06-14T07:33:55Z 3006.66 2013-06-14T07:34:02Z 3006.66 2013-06-14T07:34:28Z 3004.74 2013-06-14T07:34:33Z 3004.26 2013-06-14T07:35:13Z 3004.74 2013-06-14T07:35:52Z 3002.33 2013-06-14T07:36:20Z 3001.37 2013-06-14T07:36:38Z 3001.37 2013-06-14T07:37:01Z 3002.82 2013-06-14T07:37:24Z 3000.89 2013-06-14T07:37:40Z 3001.85 2013-06-14T07:37:50Z 3000.41 2013-06-14T07:38:12Z 3001.37 2013-06-14T07:38:20Z 3000.89 2013-06-14T07:38:47Z 3000.89 2013-06-14T07:39:01Z 3002.33 2013-06-14T07:39:13Z 3000.89 2013-06-14T07:39:19Z 3002.33 2013-06-14T07:39:25Z 3002.82 2013-06-14T07:39:52Z 3001.85 2013-06-14T07:40:21Z 3003.3 2013-06-14T07:40:42Z 3003.3 2013-06-14T07:40:43Z 3001.85 2013-06-14T07:40:49Z 3001.85 2013-06-14T07:41:23Z 3002.33 2013-06-14T07:41:45Z 2999.45 2013-06-14T07:42:12Z 3000.89 2013-06-14T07:42:15Z 3002.33 2013-06-14T07:42:47Z 3002.33 2013-06-14T07:43:14Z 3003.3 2013-06-14T07:43:34Z 3001.37 2013-06-14T07:43:41Z 3005.22 2013-06-14T07:43:49Z 3006.18 2013-06-14T07:43:51Z 3004.74 2013-06-14T07:44:06Z 3004.74 2013-06-14T07:44:07Z 3003.3 2013-06-14T07:44:10Z 3003.3 2013-06-14T07:44:26Z 3004.26 2013-06-14T07:44:29Z 3004.74 2013-06-14T07:44:41Z 3000.89 2013-06-14T07:44:57Z 3004.26 2013-06-14T07:45:01Z 3006.18 2013-06-14T07:45:04Z 3002.82 2013-06-14T07:45:15Z 3004.26 2013-06-14T07:45:20Z 3003.3 2013-06-14T07:45:22Z 3003.78 2013-06-14T07:45:28Z 3002.33 2013-06-14T07:45:37Z 3003.3 2013-06-14T07:45:42Z 3002.82 2013-06-14T07:45:49Z 2999.93 2013-06-14T07:45:59Z 2999.93 2013-06-14T07:46:00Z 3001.37 2013-06-14T07:46:04Z 3003.3 2013-06-14T07:46:06Z 3000.89 2013-06-14T07:46:16Z 3002.82 2013-06-14T07:46:18Z 3003.78 2013-06-14T07:46:30Z 3003.78 2013-06-14T07:46:32Z 3000.41 2013-06-14T07:46:38Z 2999.45 2013-06-14T07:46:40Z 2998.49 2013-06-14T07:46:41Z 2996.57 2013-06-14T07:46:45Z 2996.57 2013-06-14T07:46:59Z 2997.53 2013-06-14T07:47:01Z 2996.57 2013-06-14T07:47:17Z 2996.57 2013-06-14T07:47:41Z 2998.01 2013-06-14T07:48:00Z 2998.49 2013-06-14T07:48:05Z 2994.16 2013-06-14T07:48:11Z 2990.8 2013-06-14T07:48:13Z 2990.32 2013-06-14T07:48:15Z 2991.76 2013-06-14T07:48:20Z 2988.4 2013-06-14T07:48:27Z 2988.88 2013-06-14T07:48:28Z 2989.84 2013-06-14T07:48:35Z 2983.59 2013-06-14T07:48:40Z 2983.59 2013-06-14T07:48:41Z 2981.67 2013-06-14T07:48:48Z 2982.63 2013-06-14T07:49:01Z 2980.22 2013-06-14T07:49:14Z 2980.22 2013-06-14T07:49:26Z 2980.22 2013-06-14T07:49:27Z 2979.26 2013-06-14T07:49:30Z 2977.82 2013-06-14T07:49:31Z 2977.34 2013-06-14T07:49:45Z 2977.34 2013-06-14T07:49:46Z 2978.3 2013-06-14T07:49:48Z 2978.3 2013-06-14T07:49:54Z 2977.34 2013-06-14T07:49:56Z 2974.94 2013-06-14T07:50:03Z 2974.94 2013-06-14T07:50:13Z 2974.94 2013-06-14T07:50:17Z 2970.61 2013-06-14T07:50:21Z 2972.53 2013-06-14T07:50:25Z 2971.09 2013-06-14T07:50:29Z 2973.5 2013-06-14T07:50:32Z 2970.61 2013-06-14T07:50:36Z 2970.61 2013-06-14T07:50:37Z 2973.98 2013-06-14T07:50:43Z 2973.98 2013-06-14T07:50:44Z 2975.42 2013-06-14T07:50:55Z 2972.05 2013-06-14T07:51:01Z 2973.5 2013-06-14T07:51:04Z 2972.05 2013-06-14T07:51:06Z 2971.57 2013-06-14T07:51:22Z 2973.01 2013-06-14T07:51:43Z 2974.94 2013-06-14T07:52:01Z 2973.98 2013-06-14T07:52:15Z 2972.53 2013-06-14T07:52:34Z 2973.98 2013-06-14T07:52:38Z 2973.01 2013-06-14T07:52:41Z 2967.73 2013-06-14T07:52:45Z 2967.73 2013-06-14T07:52:46Z 2963.4 2013-06-14T07:52:50Z 2960.52 2013-06-14T07:52:51Z 2957.15 2013-06-14T07:52:54Z 2957.15 2013-06-14T07:52:56Z 2952.83 2013-06-14T07:53:00Z 2950.9 2013-06-14T07:53:01Z 2948.98 2013-06-14T07:53:09Z 2946.58 2013-06-14T07:53:13Z 2946.58 2013-06-14T07:53:14Z 2942.73 2013-06-14T07:53:20Z 2940.33 2013-06-14T07:53:25Z 2940.81 2013-06-14T07:53:35Z 2940.33 2013-06-14T07:53:46Z 2940.33 2013-06-14T07:53:58Z 2938.89 2013-06-14T07:54:09Z 2939.85 2013-06-14T07:54:17Z 2939.85 2013-06-14T07:54:40Z 2939.37 2013-06-14T07:55:04Z 2937.93 2013-06-14T07:55:27Z 2938.89 2013-06-14T07:55:48Z 2938.89 2013-06-14T07:56:01Z 2938.89 2013-06-14T07:56:03Z 2936 2013-06-14T07:56:16Z 2935.04 2013-06-14T07:56:24Z 2933.12 2013-06-14T07:56:29Z 2932.16 2013-06-14T07:56:39Z 2928.31 2013-06-14T07:56:43Z 2925.91 2013-06-14T07:56:46Z 2922.06 2013-06-14T07:56:49Z 2922.06 2013-06-14T07:56:50Z 2920.14 2013-06-14T07:57:02Z 2920.14 2013-06-14T07:57:07Z 2919.66 2013-06-14T07:57:09Z 2919.66 2013-06-14T07:57:24Z 2919.66 2013-06-14T07:57:37Z 2917.74 2013-06-14T07:57:52Z 2919.66 2013-06-14T07:57:59Z 2917.74 2013-06-14T07:58:06Z 2918.7 2013-06-14T07:58:08Z 2917.26 2013-06-14T07:58:21Z 2918.7 2013-06-14T07:58:36Z 2917.26 2013-06-14T07:58:41Z 2915.82 2013-06-14T07:58:44Z 2915.34 2013-06-14T07:58:46Z 2911.97 2013-06-14T07:58:50Z 2911.97 2013-06-14T07:58:53Z 2907.65 2013-06-14T07:58:56Z 2903.8 2013-06-14T07:58:58Z 2902.84 2013-06-14T07:59:00Z 2904.28 2013-06-14T07:59:06Z 2903.32 2013-06-14T07:59:10Z 2906.2 2013-06-14T07:59:13Z 2906.2 2013-06-14T07:59:14Z 2903.32 2013-06-14T07:59:20Z 2903.32 2013-06-14T07:59:21Z 2903.32 2013-06-14T07:59:27Z 2902.84 2013-06-14T07:59:32Z 2904.76 2013-06-14T07:59:44Z 2906.2 2013-06-14T07:59:48Z 2904.76 2013-06-14T07:59:50Z 2904.28 2013-06-14T08:00:01Z 2905.72 2013-06-14T08:00:08Z 2907.16 2013-06-14T08:00:22Z 2905.24 2013-06-14T08:00:27Z 2907.16 2013-06-14T08:00:41Z 2905.72 2013-06-14T08:00:47Z 2905.72 2013-06-14T08:01:00Z 2906.2 2013-06-14T08:01:13Z 2907.65 2013-06-14T08:01:28Z 2908.61 2013-06-14T08:01:43Z 2909.09 2013-06-14T08:01:56Z 2907.65 2013-06-14T08:02:02Z 2911.01 2013-06-14T08:02:16Z 2909.09 2013-06-14T08:02:21Z 2909.09 2013-06-14T08:02:37Z 2908.61 2013-06-14T08:02:48Z 2908.61 2013-06-14T08:03:02Z 2910.05 2013-06-14T08:03:18Z 2910.05 2013-06-14T08:03:27Z 2911.97 2013-06-14T08:03:41Z 2910.53 2013-06-14T08:03:52Z 2909.57 2013-06-14T08:04:09Z 2908.13 2013-06-14T08:04:16Z 2909.57 2013-06-14T08:04:19Z 2908.61 2013-06-14T08:04:27Z 2910.53 2013-06-14T08:04:31Z 2910.53 2013-06-14T08:04:50Z 2909.57 2013-06-14T08:05:09Z 2910.05 2013-06-14T08:05:28Z 2908.61 2013-06-14T08:05:40Z 2910.05 2013-06-14T08:05:46Z 2909.57 2013-06-14T08:05:47Z 2907.65 2013-06-14T08:05:51Z 2908.13 2013-06-14T08:05:55Z 2906.68 2013-06-14T08:05:57Z 2902.84 2013-06-14T08:06:01Z 2901.88 2013-06-14T08:06:16Z 2901.88 2013-06-14T08:06:32Z 2903.8 2013-06-14T08:06:46Z 2903.8 2013-06-14T08:06:50Z 2900.44 2013-06-14T08:06:56Z 2899.95 2013-06-14T08:07:04Z 2895.15 2013-06-14T08:07:09Z 2891.78 2013-06-14T08:07:13Z 2890.82 2013-06-14T08:07:15Z 2888.42 2013-06-14T08:07:18Z 2889.86 2013-06-14T08:07:36Z 2888.42 2013-06-14T08:08:05Z 2888.42 2013-06-14T08:08:07Z 2886.02 2013-06-14T08:08:11Z 2886.5 2013-06-14T08:08:13Z 2882.65 2013-06-14T08:08:22Z 2879.29 2013-06-14T08:08:31Z 2877.36 2013-06-14T08:08:43Z 2877.36 2013-06-14T08:08:57Z 2879.77 2013-06-14T08:09:08Z 2878.81 2013-06-14T08:09:22Z 2878.81 2013-06-14T08:09:33Z 2881.21 2013-06-14T08:09:48Z 2881.21 2013-06-14T08:10:00Z 2881.21 2013-06-14T08:10:17Z 2879.77 2013-06-14T08:10:32Z 2880.73 2013-06-14T08:10:41Z 2881.21 2013-06-14T08:10:53Z 2879.77 2013-06-14T08:11:04Z 2878.32 2013-06-14T08:11:19Z 2876.88 2013-06-14T08:11:23Z 2872.56 2013-06-14T08:11:27Z 2869.67 2013-06-14T08:11:29Z 2868.23 2013-06-14T08:11:31Z 2870.63 2013-06-14T08:11:36Z 2869.19 2013-06-14T08:11:48Z 2869.19 2013-06-14T08:11:51Z 2869.19 2013-06-14T08:12:04Z 2868.23 2013-06-14T08:12:18Z 2869.67 2013-06-14T08:12:33Z 2873.52 2013-06-14T08:12:45Z 2871.6 2013-06-14T08:12:48Z 2871.6 2013-06-14T08:12:50Z 2870.15 2013-06-14T08:12:55Z 2872.56 2013-06-14T08:13:20Z 2874.48 2013-06-14T08:13:27Z 2871.11 2013-06-14T08:13:31Z 2870.63 2013-06-14T08:13:36Z 2867.27 2013-06-14T08:13:54Z 2863.9 2013-06-14T08:14:01Z 2863.9 2013-06-14T08:14:07Z 2862.94 2013-06-14T08:14:10Z 2861.02 2013-06-14T08:14:13Z 2861.02 2013-06-14T08:14:22Z 2857.66 2013-06-14T08:14:27Z 2854.29 2013-06-14T08:14:29Z 2850.93 2013-06-14T08:14:33Z 2847.56 2013-06-14T08:14:35Z 2844.68 2013-06-14T08:14:38Z 2841.31 2013-06-14T08:14:41Z 2841.31 2013-06-14T08:14:42Z 2841.31 2013-06-14T08:14:58Z 2843.24 2013-06-14T08:15:20Z 2839.39 2013-06-14T08:15:25Z 2839.39 2013-06-14T08:15:26Z 2834.58 2013-06-14T08:15:29Z 2831.22 2013-06-14T08:15:32Z 2831.22 2013-06-14T08:15:33Z 2826.89 2013-06-14T08:15:35Z 2824.97 2013-06-14T08:15:38Z 2820.16 2013-06-14T08:15:40Z 2818.24 2013-06-14T08:15:42Z 2814.4 2013-06-14T08:15:44Z 2811.99 2013-06-14T08:15:46Z 2813.44 2013-06-14T08:15:50Z 2813.44 2013-06-14T08:16:07Z 2813.44 2013-06-14T08:16:11Z 2810.07 2013-06-14T08:16:16Z 2804.3 2013-06-14T08:16:20Z 2797.09 2013-06-14T08:16:23Z 2794.69 2013-06-14T08:16:25Z 2789.88 2013-06-14T08:16:27Z 2784.6 2013-06-14T08:16:30Z 2784.12 2013-06-14T08:16:31Z 2780.27 2013-06-14T08:16:34Z 2775.94 2013-06-14T08:16:36Z 2775.94 2013-06-14T08:16:37Z 2775.94 2013-06-14T08:16:38Z 2774.98 2013-06-14T08:16:41Z 2775.46 2013-06-14T08:16:50Z 2775.46 2013-06-14T08:17:12Z 2773.54 2013-06-14T08:17:18Z 2770.18 2013-06-14T08:17:24Z 2767.77 2013-06-14T08:17:32Z 2766.81 2013-06-14T08:17:52Z 2766.81 2013-06-14T08:18:01Z 2764.41 2013-06-14T08:18:12Z 2760.56 2013-06-14T08:18:16Z 2760.56 2013-06-14T08:18:17Z 2760.08 2013-06-14T08:18:20Z 2756.72 2013-06-14T08:18:31Z 2759.6 2013-06-14T08:18:38Z 2757.68 2013-06-14T08:18:40Z 2757.68 2013-06-14T08:18:59Z 2757.2 2013-06-14T08:19:21Z 2753.35 2013-06-14T08:19:27Z 2749.99 2013-06-14T08:19:32Z 2749.99 2013-06-14T08:19:33Z 2747.59 2013-06-14T08:19:36Z 2744.7 2013-06-14T08:19:41Z 2741.34 2013-06-14T08:19:45Z 2739.89 2013-06-14T08:19:51Z 2738.45 2013-06-14T08:19:54Z 2734.61 2013-06-14T08:20:03Z 2733.65 2013-06-14T08:20:05Z 2730.28 2013-06-14T08:20:14Z 2728.84 2013-06-14T08:20:17Z 2724.99 2013-06-14T08:20:20Z 2724.99 2013-06-14T08:20:21Z 2722.59 2013-06-14T08:20:26Z 2720.19 2013-06-14T08:20:32Z 2718.75 2013-06-14T08:20:35Z 2716.82 2013-06-14T08:20:40Z 2714.9 2013-06-14T08:20:44Z 2710.57 2013-06-14T08:20:49Z 2710.57 2013-06-14T08:20:50Z 2707.69 2013-06-14T08:20:51Z 2708.17 2013-06-14T08:20:55Z 2705.77 2013-06-14T08:20:57Z 2702.88 2013-06-14T08:21:03Z 2704.33 2013-06-14T08:21:06Z 2700.48 2013-06-14T08:21:09Z 2700 2013-06-14T08:21:11Z 2695.67 2013-06-14T08:21:15Z 2695.67 2013-06-14T08:21:16Z 2692.79 2013-06-14T08:21:21Z 2692.79 2013-06-14T08:21:22Z 2692.79 2013-06-14T08:21:33Z 2692.79 2013-06-14T08:21:39Z 2697.12 2013-06-14T08:21:44Z 2695.67 2013-06-14T08:21:45Z 2693.27 2013-06-14T08:21:58Z 2690.39 2013-06-14T08:22:12Z 2689.91 2013-06-14T08:22:24Z 2688.46 2013-06-14T08:22:37Z 2687.02 2013-06-14T08:22:39Z 2691.35 2013-06-14T08:22:40Z 2689.91 2013-06-14T08:22:41Z 2688.46 2013-06-14T08:22:44Z 2693.75 2013-06-14T08:22:47Z 2700 2013-06-14T08:22:50Z 2700.48 2013-06-14T08:22:52Z 2699.04 2013-06-14T08:22:55Z 2696.64 2013-06-14T08:22:58Z 2695.67 2013-06-14T08:23:10Z 2693.27 2013-06-14T08:23:15Z 2692.31 2013-06-14T08:23:18Z 2690.39 2013-06-14T08:23:21Z 2689.91 2013-06-14T08:23:33Z 2689.43 2013-06-14T08:23:36Z 2689.91 2013-06-14T08:23:42Z 2692.79 2013-06-14T08:23:45Z 2688.94 2013-06-14T08:23:48Z 2688.94 2013-06-14T08:23:49Z 2686.54 2013-06-14T08:24:02Z 2684.14 2013-06-14T08:24:11Z 2684.14 2013-06-14T08:24:22Z 2681.25 2013-06-14T08:24:30Z 2677.89 2013-06-14T08:24:42Z 2682.22 2013-06-14T08:24:57Z 2678.37 2013-06-14T08:25:03Z 2678.37 2013-06-14T08:25:04Z 2679.81 2013-06-14T08:25:14Z 2680.77 2013-06-14T08:25:33Z 2679.33 2013-06-14T08:25:42Z 2681.73 2013-06-14T08:25:45Z 2680.29 2013-06-14T08:25:47Z 2680.29 2013-06-14T08:26:10Z 2679.33 2013-06-14T08:26:38Z 2678.85 2013-06-14T08:27:03Z 2679.33 2013-06-14T08:27:24Z 2679.81 2013-06-14T08:27:52Z 2681.73 2013-06-14T08:28:20Z 2679.81 2013-06-14T08:28:33Z 2681.25 2013-06-14T08:28:37Z 2684.62 2013-06-14T08:28:47Z 2679.81 2013-06-14T08:28:55Z 2677.89 2013-06-14T08:28:58Z 2675.49 2013-06-14T08:29:03Z 2676.93 2013-06-14T08:29:10Z 2680.29 2013-06-14T08:29:23Z 2676.45 2013-06-14T08:29:42Z 2678.37 2013-06-14T08:29:43Z 2681.73 2013-06-14T08:30:04Z 2680.29 2013-06-14T08:30:07Z 2677.41 2013-06-14T08:30:34Z 2676.93 2013-06-14T08:31:04Z 2676.45 2013-06-14T08:31:35Z 2677.89 2013-06-14T08:31:58Z 2677.89 2013-06-14T08:32:29Z 2677.89 2013-06-14T08:32:59Z 2676.93 2013-06-14T08:33:31Z 2676.93 2013-06-14T08:33:59Z 2676.93 2013-06-14T08:34:24Z 2676.93 2013-06-14T08:34:50Z 2676.93 2013-06-14T08:35:18Z 2676.93 2013-06-14T08:35:43Z 2676.93 2013-06-14T08:35:56Z 2676.93 2013-06-14T08:36:25Z 2676.45 2013-06-14T08:36:54Z 2675.49 2013-06-14T08:37:27Z 2675.01 2013-06-14T08:37:53Z 2675.01 2013-06-14T08:38:24Z 2676.45 2013-06-14T08:38:28Z 2676.93 2013-06-14T08:38:55Z 2676.93 2013-06-14T08:39:20Z 2676.45 2013-06-14T08:39:37Z 2676.45 2013-06-14T08:40:06Z 2675.97 2013-06-14T08:40:31Z 2675.97 2013-06-14T08:41:03Z 2679.33 2013-06-14T08:41:16Z 2678.37 2013-06-14T08:41:17Z 2678.37 2013-06-14T08:41:31Z 2678.37 2013-06-14T08:41:50Z 2678.85 2013-06-14T08:42:07Z 2678.85 2013-06-14T08:42:08Z 2677.41 2013-06-14T08:42:14Z 2677.41 2013-06-14T08:42:29Z 2678.37 2013-06-14T08:42:47Z 2680.29 2013-06-14T08:43:02Z 2680.29 2013-06-14T08:43:15Z 2682.22 2013-06-14T08:43:18Z 2680.29 2013-06-14T08:43:29Z 2680.29 2013-06-14T08:43:40Z 2680.29 2013-06-14T08:43:42Z 2680.29 2013-06-14T08:43:51Z 2681.25 2013-06-14T08:44:05Z 2681.25 2013-06-14T08:44:18Z 2681.25 2013-06-14T08:44:32Z 2681.25 2013-06-14T08:44:41Z 2680.29 2013-06-14T08:44:47Z 2681.25 2013-06-14T08:44:58Z 2682.7 2013-06-14T08:45:08Z 2680.77 2013-06-14T08:45:11Z 2683.18 2013-06-14T08:45:16Z 2684.62 2013-06-14T08:45:19Z 2683.66 2013-06-14T08:45:21Z 2684.14 2013-06-14T08:45:26Z 2687.5 2013-06-14T08:45:29Z 2684.14 2013-06-14T08:45:32Z 2684.14 2013-06-14T08:45:33Z 2682.22 2013-06-14T08:45:46Z 2683.18 2013-06-14T08:45:59Z 2682.7 2013-06-14T08:46:04Z 2682.7 2013-06-14T08:46:08Z 2684.14 2013-06-14T08:46:13Z 2682.7 2013-06-14T08:46:16Z 2682.7 2013-06-14T08:46:17Z 2681.73 2013-06-14T08:46:30Z 2683.18 2013-06-14T08:46:33Z 2682.7 2013-06-14T08:46:47Z 2679.81 2013-06-14T08:46:49Z 2682.22 2013-06-14T08:46:53Z 2684.14 2013-06-14T08:46:58Z 2687.98 2013-06-14T08:47:09Z 2692.31 2013-06-14T08:47:11Z 2688.94 2013-06-14T08:47:12Z 2683.66 2013-06-14T08:47:13Z 2683.66 2013-06-14T08:47:14Z 2684.62 2013-06-14T08:47:26Z 2685.1 2013-06-14T08:47:32Z 2687.02 2013-06-14T08:47:37Z 2684.14 2013-06-14T08:47:49Z 2687.02 2013-06-14T08:47:53Z 2685.58 2013-06-14T08:47:57Z 2688.94 2013-06-14T08:48:02Z 2687.98 2013-06-14T08:48:03Z 2680.77 2013-06-14T08:48:08Z 2687.02 2013-06-14T08:48:09Z 2690.39 2013-06-14T08:48:10Z 2692.31 2013-06-14T08:48:16Z 2688.46 2013-06-14T08:48:17Z 2684.14 2013-06-14T08:48:19Z 2684.14 2013-06-14T08:48:20Z 2684.62 2013-06-14T08:48:26Z 2683.66 2013-06-14T08:48:38Z 2686.06 2013-06-14T08:48:41Z 2683.66 2013-06-14T08:48:43Z 2685.1 2013-06-14T08:48:50Z 2683.66 2013-06-14T08:48:52Z 2685.1 2013-06-14T08:48:56Z 2686.54 2013-06-14T08:49:04Z 2683.66 2013-06-14T08:49:09Z 2685.58 2013-06-14T08:49:20Z 2683.66 2013-06-14T08:49:33Z 2685.1 2013-06-14T08:49:41Z 2686.06 2013-06-14T08:49:57Z 2686.54 2013-06-14T08:50:09Z 2687.5 2013-06-14T08:50:23Z 2687.5 2013-06-14T08:50:24Z 2690.87 2013-06-14T08:50:30Z 2691.83 2013-06-14T08:50:32Z 2692.79 2013-06-14T08:50:43Z 2692.31 2013-06-14T08:50:57Z 2694.23 2013-06-14T08:51:08Z 2695.67 2013-06-14T08:51:21Z 2697.12 2013-06-14T08:51:33Z 2698.56 2013-06-14T08:51:40Z 2697.12 2013-06-14T08:51:44Z 2697.6 2013-06-14T08:51:58Z 2699.04 2013-06-14T08:52:00Z 2698.08 2013-06-14T08:52:04Z 2698.08 2013-06-14T08:52:15Z 2698.08 2013-06-14T08:52:22Z 2699.52 2013-06-14T08:52:31Z 2700.96 2013-06-14T08:52:47Z 2702.88 2013-06-14T08:52:58Z 2702.88 2013-06-14T08:53:15Z 2702.88 2013-06-14T08:53:16Z 2704.33 2013-06-14T08:53:28Z 2705.77 2013-06-14T08:53:43Z 2707.21 2013-06-14T08:53:56Z 2708.65 2013-06-14T08:54:11Z 2710.09 2013-06-14T08:54:24Z 2710.57 2013-06-14T08:54:37Z 2711.54 2013-06-14T08:54:51Z 2712.02 2013-06-14T08:55:05Z 2713.46 2013-06-14T08:55:21Z 2714.42 2013-06-14T08:55:34Z 2715.86 2013-06-14T08:55:49Z 2715.38 2013-06-14T08:55:59Z 2716.82 2013-06-14T08:56:01Z 2718.27 2013-06-14T08:56:09Z 2718.27 2013-06-14T08:56:25Z 2720.67 2013-06-14T08:56:39Z 2720.19 2013-06-14T08:56:45Z 2720.19 2013-06-14T08:57:01Z 2722.11 2013-06-14T08:57:04Z 2724.03 2013-06-14T08:57:10Z 2725.48 2013-06-14T08:57:21Z 2725.48 2013-06-14T08:57:26Z 2729.32 2013-06-14T08:57:37Z 2729.32 2013-06-14T08:57:38Z 2732.68 2013-06-14T08:57:43Z 2724.51 2013-06-14T08:57:56Z 2724.51 2013-06-14T08:57:57Z 2729.32 2013-06-14T08:58:01Z 2728.84 2013-06-14T08:58:02Z 2725.48 2013-06-14T08:58:03Z 2725.48 2013-06-14T08:58:16Z 2727.88 2013-06-14T08:58:31Z 2728.84 2013-06-14T08:58:46Z 2729.32 2013-06-14T08:59:01Z 2729.8 2013-06-14T08:59:13Z 2731.72 2013-06-14T08:59:22Z 2731.72 2013-06-14T08:59:36Z 2733.17 2013-06-14T08:59:49Z 2735.09 2013-06-14T09:00:00Z 2736.05 2013-06-14T09:00:16Z 2737.01 2013-06-14T09:00:24Z 2735.57 2013-06-14T09:00:27Z 2737.01 2013-06-14T09:00:31Z 2737.01 2013-06-14T09:00:42Z 2737.97 2013-06-14T09:00:55Z 2737.97 2013-06-14T09:00:58Z 2738.93 2013-06-14T09:01:11Z 2740.38 2013-06-14T09:01:25Z 2741.34 2013-06-14T09:01:35Z 2742.3 2013-06-14T09:01:46Z 2742.78 2013-06-14T09:01:57Z 2743.74 2013-06-14T09:02:08Z 2743.74 2013-06-14T09:02:18Z 2744.7 2013-06-14T09:02:29Z 2745.66 2013-06-14T09:02:42Z 2746.62 2013-06-14T09:02:56Z 2747.59 2013-06-14T09:03:10Z 2749.03 2013-06-14T09:03:22Z 2750.47 2013-06-14T09:03:24Z 2750.47 2013-06-14T09:03:37Z 2752.39 2013-06-14T09:03:49Z 2753.83 2013-06-14T09:04:01Z 2754.8 2013-06-14T09:04:15Z 2755.28 2013-06-14T09:04:27Z 2755.28 2013-06-14T09:04:37Z 2756.72 2013-06-14T09:04:49Z 2757.68 2013-06-14T09:05:02Z 2760.56 2013-06-14T09:05:14Z 2760.56 2013-06-14T09:05:26Z 2760.56 2013-06-14T09:05:43Z 2762.49 2013-06-14T09:05:54Z 2762.97 2013-06-14T09:06:09Z 2763.45 2013-06-14T09:06:25Z 2764.41 2013-06-14T09:06:37Z 2765.37 2013-06-14T09:06:52Z 2766.33 2013-06-14T09:07:08Z 2767.29 2013-06-14T09:07:21Z 2769.7 2013-06-14T09:07:25Z 2769.7 2013-06-14T09:07:39Z 2771.62 2013-06-14T09:07:53Z 2771.62 2013-06-14T09:08:03Z 2773.06 2013-06-14T09:08:13Z 2774.02 2013-06-14T09:08:23Z 2774.98 2013-06-14T09:08:33Z 2775.46 2013-06-14T09:08:49Z 2775.94 2013-06-14T09:09:08Z 2775.94 2013-06-14T09:09:23Z 2778.35 2013-06-14T09:09:26Z 2776.91 2013-06-14T09:09:29Z 2778.35 2013-06-14T09:09:39Z 2778.83 2013-06-14T09:09:50Z 2778.83 2013-06-14T09:10:03Z 2778.83 2013-06-14T09:10:15Z 2779.79 2013-06-14T09:10:27Z 2782.19 2013-06-14T09:10:32Z 2780.75 2013-06-14T09:10:40Z 2780.27 2013-06-14T09:10:53Z 2781.71 2013-06-14T09:11:05Z 2783.63 2013-06-14T09:11:19Z 2784.6 2013-06-14T09:11:32Z 2785.08 2013-06-14T09:11:47Z 2786.04 2013-06-14T09:11:58Z 2787 2013-06-14T09:12:11Z 2788.44 2013-06-14T09:12:25Z 2789.4 2013-06-14T09:12:36Z 2789.88 2013-06-14T09:12:48Z 2791.33 2013-06-14T09:13:02Z 2792.29 2013-06-14T09:13:15Z 2796.13 2013-06-14T09:13:27Z 2796.13 2013-06-14T09:13:28Z 2799.02 2013-06-14T09:13:37Z 2795.17 2013-06-14T09:13:44Z 2795.17 2013-06-14T09:13:45Z 2795.17 2013-06-14T09:14:00Z 2796.61 2013-06-14T09:14:02Z 2797.09 2013-06-14T09:14:15Z 2798.54 2013-06-14T09:14:29Z 2799.5 2013-06-14T09:14:43Z 2800.46 2013-06-14T09:14:57Z 2800.94 2013-06-14T09:15:11Z 2801.9 2013-06-14T09:15:23Z 2803.82 2013-06-14T09:15:29Z 2802.38 2013-06-14T09:15:31Z 2802.38 2013-06-14T09:15:45Z 2804.3 2013-06-14T09:15:57Z 2806.23 2013-06-14T09:16:10Z 2806.71 2013-06-14T09:16:22Z 2807.67 2013-06-14T09:16:34Z 2808.63 2013-06-14T09:16:45Z 2809.59 2013-06-14T09:16:59Z 2810.55 2013-06-14T09:17:08Z 2811.99 2013-06-14T09:17:23Z 2813.92 2013-06-14T09:17:30Z 2812.96 2013-06-14T09:17:32Z 2812.96 2013-06-14T09:17:43Z 2814.4 2013-06-14T09:18:00Z 2814.4 2013-06-14T09:18:14Z 2814.4 2013-06-14T09:18:26Z 2814.4 2013-06-14T09:18:29Z 2814.4 2013-06-14T09:18:42Z 2815.36 2013-06-14T09:18:57Z 2815.36 2013-06-14T09:19:09Z 2817.76 2013-06-14T09:19:25Z 2820.16 2013-06-14T09:19:31Z 2818.72 2013-06-14T09:19:33Z 2818.72 2013-06-14T09:19:46Z 2820.16 2013-06-14T09:19:51Z 2820.65 2013-06-14T09:20:05Z 2822.09 2013-06-14T09:20:18Z 2822.09 2013-06-14T09:20:19Z 2822.09 2013-06-14T09:20:33Z 2822.09 2013-06-14T09:20:40Z 2822.09 2013-06-14T09:20:54Z 2822.57 2013-06-14T09:21:05Z 2823.05 2013-06-14T09:21:20Z 2824.97 2013-06-14T09:21:24Z 2825.93 2013-06-14T09:21:39Z 2826.89 2013-06-14T09:21:53Z 2827.37 2013-06-14T09:22:06Z 2828.82 2013-06-14T09:22:18Z 2830.26 2013-06-14T09:22:32Z 2830.74 2013-06-14T09:22:45Z 2832.18 2013-06-14T09:22:58Z 2833.14 2013-06-14T09:23:11Z 2833.62 2013-06-14T09:23:26Z 2833.62 2013-06-14T09:23:36Z 2832.18 2013-06-14T09:24:07Z 2833.62 2013-06-14T09:24:43Z 2833.62 2013-06-14T09:25:08Z 2833.62 2013-06-14T09:25:21Z 2833.62 2013-06-14T09:25:33Z 2835.06 2013-06-14T09:25:47Z 2835.06 2013-06-14T09:25:48Z 2836.03 2013-06-14T09:26:01Z 2836.99 2013-06-14T09:26:11Z 2839.39 2013-06-14T09:26:24Z 2839.87 2013-06-14T09:26:34Z 2840.35 2013-06-14T09:26:46Z 2841.79 2013-06-14T09:26:58Z 2842.28 2013-06-14T09:27:10Z 2843.24 2013-06-14T09:27:21Z 2845.64 2013-06-14T09:27:27Z 2844.2 2013-06-14T09:27:29Z 2845.64 2013-06-14T09:27:41Z 2846.6 2013-06-14T09:27:52Z 2847.56 2013-06-14T09:28:05Z 2848.04 2013-06-14T09:28:18Z 2849 2013-06-14T09:28:31Z 2849.97 2013-06-14T09:28:42Z 2851.89 2013-06-14T09:28:54Z 2852.85 2013-06-14T09:29:07Z 2853.33 2013-06-14T09:29:20Z 2855.25 2013-06-14T09:29:28Z 2855.73 2013-06-14T09:29:42Z 2856.69 2013-06-14T09:29:56Z 2858.14 2013-06-14T09:30:08Z 2859.58 2013-06-14T09:30:21Z 2860.54 2013-06-14T09:30:34Z 2861.5 2013-06-14T09:30:48Z 2861.98 2013-06-14T09:31:00Z 2862.94 2013-06-14T09:31:13Z 2865.83 2013-06-14T09:31:28Z 2864.39 2013-06-14T09:31:40Z 2865.35 2013-06-14T09:31:42Z 2866.31 2013-06-14T09:31:54Z 2866.79 2013-06-14T09:32:08Z 2868.71 2013-06-14T09:32:22Z 2868.23 2013-06-14T09:32:36Z 2869.67 2013-06-14T09:32:48Z 2869.19 2013-06-14T09:33:01Z 2871.6 2013-06-14T09:33:04Z 2872.56 2013-06-14T09:33:17Z 2875.92 2013-06-14T09:33:29Z 2875.44 2013-06-14T09:33:43Z 2876.88 2013-06-14T09:33:56Z 2874.96 2013-06-14T09:34:12Z 2876.88 2013-06-14T09:34:24Z 2878.81 2013-06-14T09:34:38Z 2879.29 2013-06-14T09:34:52Z 2879.29 2013-06-14T09:34:59Z 2881.69 2013-06-14T09:35:12Z 2882.65 2013-06-14T09:35:26Z 2883.13 2013-06-14T09:35:42Z 2885.53 2013-06-14T09:35:55Z 2885.53 2013-06-14T09:36:06Z 2887.94 2013-06-14T09:36:17Z 2889.86 2013-06-14T09:36:29Z 2890.34 2013-06-14T09:36:42Z 2889.38 2013-06-14T09:36:48Z 2891.3 2013-06-14T09:37:02Z 2894.67 2013-06-14T09:37:16Z 2897.55 2013-06-14T09:37:28Z 2895.63 2013-06-14T09:37:37Z 2894.19 2013-06-14T09:37:45Z 2897.55 2013-06-14T09:37:50Z 2900.44 2013-06-14T09:37:56Z 2900.44 2013-06-14T09:37:57Z 2897.07 2013-06-14T09:38:00Z 2900.92 2013-06-14T09:38:06Z 2901.88 2013-06-14T09:38:08Z 2900.44 2013-06-14T09:38:10Z 2898.99 2013-06-14T09:38:14Z 2897.07 2013-06-14T09:38:28Z 2893.71 2013-06-14T09:38:35Z 2893.71 2013-06-14T09:38:36Z 2894.67 2013-06-14T09:38:40Z 2897.55 2013-06-14T09:38:47Z 2899.47 2013-06-14T09:38:58Z 2897.07 2013-06-14T09:39:04Z 2895.63 2013-06-14T09:39:11Z 2894.19 2013-06-14T09:39:14Z 2895.63 2013-06-14T09:39:16Z 2895.63 2013-06-14T09:39:24Z 2897.07 2013-06-14T09:39:26Z 2897.55 2013-06-14T09:39:39Z 2896.11 2013-06-14T09:39:51Z 2896.59 2013-06-14T09:40:05Z 2896.59 2013-06-14T09:40:06Z 2895.15 2013-06-14T09:40:22Z 2895.15 2013-06-14T09:40:43Z 2893.23 2013-06-14T09:40:59Z 2893.23 2013-06-14T09:41:04Z 2894.19 2013-06-14T09:41:16Z 2894.67 2013-06-14T09:41:38Z 2894.19 2013-06-14T09:42:00Z 2893.71 2013-06-14T09:42:29Z 2895.15 2013-06-14T09:42:52Z 2896.11 2013-06-14T09:43:04Z 2895.15 2013-06-14T09:43:06Z 2896.11 2013-06-14T09:43:10Z 2894.19 2013-06-14T09:43:12Z 2896.11 2013-06-14T09:43:23Z 2893.23 2013-06-14T09:43:38Z 2891.3 2013-06-14T09:43:52Z 2889.86 2013-06-14T09:44:01Z 2889.38 2013-06-14T09:44:17Z 2888.9 2013-06-14T09:44:31Z 2887.46 2013-06-14T09:44:44Z 2885.53 2013-06-14T09:44:57Z 2882.17 2013-06-14T09:45:09Z 2879.77 2013-06-14T09:45:19Z 2878.32 2013-06-14T09:45:30Z 2878.32 2013-06-14T09:45:37Z 2875.92 2013-06-14T09:45:48Z 2873.52 2013-06-14T09:46:02Z 2872.56 2013-06-14T09:46:20Z 2870.63 2013-06-14T09:46:32Z 2868.23 2013-06-14T09:46:44Z 2865.83 2013-06-14T09:46:58Z 2864.87 2013-06-14T09:47:10Z 2862.46 2013-06-14T09:47:23Z 2860.06 2013-06-14T09:47:35Z 2859.1 2013-06-14T09:47:46Z 2857.66 2013-06-14T09:47:57Z 2855.73 2013-06-14T09:48:15Z 2852.37 2013-06-14T09:48:30Z 2850.45 2013-06-14T09:48:43Z 2848.04 2013-06-14T09:48:59Z 2845.64 2013-06-14T09:49:07Z 2844.2 2013-06-14T09:49:20Z 2845.16 2013-06-14T09:49:39Z 2842.76 2013-06-14T09:49:59Z 2842.76 2013-06-14T09:50:04Z 2842.76 2013-06-14T09:50:23Z 2842.76 2013-06-14T09:50:46Z 2843.72 2013-06-14T09:51:14Z 2843.72 2013-06-14T09:51:43Z 2843.24 2013-06-14T09:52:07Z 2843.24 2013-06-14T09:52:36Z 2842.76 2013-06-14T09:52:58Z 2842.76 2013-06-14T09:53:28Z 2843.24 2013-06-14T09:53:57Z 2844.2 2013-06-14T09:54:14Z 2844.2 2013-06-14T09:54:33Z 2843.24 2013-06-14T09:54:57Z 2844.2 2013-06-14T09:55:19Z 2843.24 2013-06-14T09:55:25Z 2841.79 2013-06-14T09:55:37Z 2840.83 2013-06-14T09:55:39Z 2836.99 2013-06-14T09:55:44Z 2834.58 2013-06-14T09:55:56Z 2833.62 2013-06-14T09:56:08Z 2834.1 2013-06-14T09:56:20Z 2834.1 2013-06-14T09:56:32Z 2834.1 2013-06-14T09:56:44Z 2834.1 2013-06-14T09:56:57Z 2834.1 2013-06-14T09:57:09Z 2834.1 2013-06-14T09:57:23Z 2835.06 2013-06-14T09:57:30Z 2836.51 2013-06-14T09:57:43Z 2835.55 2013-06-14T09:57:54Z 2834.58 2013-06-14T09:58:10Z 2836.51 2013-06-14T09:58:23Z 2838.43 2013-06-14T09:58:37Z 2838.91 2013-06-14T09:58:51Z 2840.35 2013-06-14T09:59:07Z 2841.31 2013-06-14T09:59:24Z 2842.28 2013-06-14T09:59:39Z 2843.24 2013-06-14T09:59:52Z 2844.2 2013-06-14T10:00:03Z 2845.16 2013-06-14T10:00:16Z 2846.12 2013-06-14T10:00:31Z 2846.12 2013-06-14T10:00:43Z 2848.04 2013-06-14T10:00:56Z 2848.52 2013-06-14T10:01:09Z 2849 2013-06-14T10:01:22Z 2849.97 2013-06-14T10:01:35Z 2850.93 2013-06-14T10:01:48Z 2850.93 2013-06-14T10:02:03Z 2853.33 2013-06-14T10:02:16Z 2853.81 2013-06-14T10:02:29Z 2855.25 2013-06-14T10:02:42Z 2855.73 2013-06-14T10:02:53Z 2856.69 2013-06-14T10:03:05Z 2858.14 2013-06-14T10:03:20Z 2860.06 2013-06-14T10:03:33Z 2861.02 2013-06-14T10:03:48Z 2861.02 2013-06-14T10:04:04Z 2862.46 2013-06-14T10:04:07Z 2862.94 2013-06-14T10:04:23Z 2862.94 2013-06-14T10:04:40Z 2863.9 2013-06-14T10:04:57Z 2864.87 2013-06-14T10:05:12Z 2865.83 2013-06-14T10:05:27Z 2866.79 2013-06-14T10:05:42Z 2867.75 2013-06-14T10:05:54Z 2867.75 2013-06-14T10:06:07Z 2868.71 2013-06-14T10:06:21Z 2869.67 2013-06-14T10:06:34Z 2869.67 2013-06-14T10:06:53Z 2869.67 2013-06-14T10:07:17Z 2869.67 2013-06-14T10:07:37Z 2869.19 2013-06-14T10:08:03Z 2870.15 2013-06-14T10:08:10Z 2873.04 2013-06-14T10:08:27Z 2873.52 2013-06-14T10:08:40Z 2874 2013-06-14T10:08:57Z 2874.96 2013-06-14T10:09:12Z 2876.4 2013-06-14T10:09:27Z 2877.84 2013-06-14T10:09:41Z 2878.32 2013-06-14T10:09:54Z 2879.77 2013-06-14T10:10:10Z 2881.21 2013-06-14T10:10:25Z 2882.17 2013-06-14T10:10:39Z 2883.13 2013-06-14T10:10:55Z 2885.05 2013-06-14T10:11:09Z 2886.02 2013-06-14T10:11:22Z 2886.98 2013-06-14T10:11:37Z 2887.46 2013-06-14T10:11:49Z 2889.38 2013-06-14T10:11:51Z 2888.42 2013-06-14T10:11:53Z 2889.38 2013-06-14T10:12:06Z 2889.86 2013-06-14T10:12:20Z 2890.34 2013-06-14T10:12:36Z 2891.78 2013-06-14T10:12:52Z 2892.26 2013-06-14T10:13:05Z 2893.71 2013-06-14T10:13:21Z 2894.67 2013-06-14T10:13:33Z 2895.15 2013-06-14T10:13:46Z 2896.11 2013-06-14T10:14:00Z 2898.03 2013-06-14T10:14:16Z 2898.51 2013-06-14T10:14:33Z 2899.47 2013-06-14T10:14:48Z 2900.92 2013-06-14T10:15:03Z 2901.88 2013-06-14T10:15:14Z 2901.88 2013-06-14T10:15:27Z 2901.88 2013-06-14T10:15:39Z 2904.28 2013-06-14T10:15:53Z 2902.84 2013-06-14T10:15:55Z 2904.28 2013-06-14T10:16:10Z 2905.72 2013-06-14T10:16:25Z 2906.68 2013-06-14T10:16:38Z 2907.65 2013-06-14T10:16:54Z 2909.09 2013-06-14T10:17:08Z 2910.53 2013-06-14T10:17:20Z 2911.01 2013-06-14T10:17:34Z 2912.45 2013-06-14T10:17:47Z 2914.37 2013-06-14T10:17:54Z 2914.37 2013-06-14T10:18:08Z 2915.82 2013-06-14T10:18:24Z 2916.78 2013-06-14T10:18:39Z 2917.26 2013-06-14T10:19:00Z 2918.22 2013-06-14T10:19:12Z 2918.22 2013-06-14T10:19:26Z 2918.22 2013-06-14T10:19:41Z 2920.62 2013-06-14T10:19:53Z 2920.62 2013-06-14T10:19:54Z 2919.18 2013-06-14T10:20:03Z 2920.62 2013-06-14T10:20:18Z 2921.58 2013-06-14T10:20:34Z 2923.03 2013-06-14T10:20:48Z 2923.99 2013-06-14T10:21:02Z 2925.43 2013-06-14T10:21:18Z 2926.39 2013-06-14T10:21:33Z 2928.31 2013-06-14T10:21:49Z 2929.75 2013-06-14T10:21:55Z 2928.79 2013-06-14T10:21:57Z 2930.24 2013-06-14T10:22:14Z 2931.68 2013-06-14T10:22:32Z 2932.64 2013-06-14T10:22:50Z 2933.6 2013-06-14T10:23:06Z 2934.56 2013-06-14T10:23:20Z 2935.52 2013-06-14T10:23:34Z 2936.97 2013-06-14T10:23:50Z 2938.89 2013-06-14T10:23:56Z 2937.45 2013-06-14T10:23:58Z 2938.89 2013-06-14T10:24:11Z 2940.33 2013-06-14T10:24:24Z 2941.77 2013-06-14T10:24:38Z 2942.73 2013-06-14T10:24:54Z 2943.69 2013-06-14T10:25:05Z 2944.17 2013-06-14T10:25:19Z 2944.66 2013-06-14T10:25:31Z 2945.14 2013-06-14T10:25:50Z 2946.1 2013-06-14T10:26:05Z 2946.1 2013-06-14T10:26:22Z 2947.06 2013-06-14T10:26:39Z 2948.02 2013-06-14T10:26:52Z 2948.02 2013-06-14T10:27:00Z 2948.5 2013-06-14T10:27:13Z 2949.46 2013-06-14T10:27:28Z 2950.42 2013-06-14T10:27:41Z 2950.42 2013-06-14T10:27:56Z 2953.79 2013-06-14T10:28:12Z 2953.31 2013-06-14T10:28:28Z 2955.23 2013-06-14T10:28:36Z 2955.23 2013-06-14T10:28:50Z 2956.67 2013-06-14T10:29:03Z 2954.75 2013-06-14T10:29:17Z 2954.27 2013-06-14T10:29:32Z 2952.83 2013-06-14T10:29:48Z 2953.31 2013-06-14T10:30:02Z 2954.75 2013-06-14T10:30:19Z 2955.71 2013-06-14T10:30:34Z 2956.67 2013-06-14T10:30:47Z 2957.15 2013-06-14T10:30:59Z 2957.15 2013-06-14T10:31:14Z 2958.59 2013-06-14T10:31:26Z 2961.48 2013-06-14T10:31:38Z 2961.96 2013-06-14T10:31:54Z 2961 2013-06-14T10:32:09Z 2962.44 2013-06-14T10:32:24Z 2962.92 2013-06-14T10:32:41Z 2963.88 2013-06-14T10:32:55Z 2963.88 2013-06-14T10:33:10Z 2964.84 2013-06-14T10:33:24Z 2966.77 2013-06-14T10:33:38Z 2968.69 2013-06-14T10:33:40Z 2965.32 2013-06-14T10:33:47Z 2965.32 2013-06-14T10:33:48Z 2968.69 2013-06-14T10:34:01Z 2969.65 2013-06-14T10:34:13Z 2967.25 2013-06-14T10:34:16Z 2967.25 2013-06-14T10:34:27Z 2969.17 2013-06-14T10:34:33Z 2969.17 2013-06-14T10:34:49Z 2969.17 2013-06-14T10:35:05Z 2970.61 2013-06-14T10:35:08Z 2971.09 2013-06-14T10:35:23Z 2971.57 2013-06-14T10:35:39Z 2971.57 2013-06-14T10:35:53Z 2971.57 2013-06-14T10:36:10Z 2971.57 2013-06-14T10:36:26Z 2971.57 2013-06-14T10:36:40Z 2973.5 2013-06-14T10:36:55Z 2977.82 2013-06-14T10:37:07Z 2973.98 2013-06-14T10:37:10Z 2973.98 2013-06-14T10:37:11Z 2973.98 2013-06-14T10:37:24Z 2975.9 2013-06-14T10:37:37Z 2978.3 2013-06-14T10:37:53Z 2979.26 2013-06-14T10:38:07Z 2980.22 2013-06-14T10:38:24Z 2984.07 2013-06-14T10:38:26Z 2982.15 2013-06-14T10:38:27Z 2981.67 2013-06-14T10:38:31Z 2981.67 2013-06-14T10:38:45Z 2982.15 2013-06-14T10:39:00Z 2983.59 2013-06-14T10:39:04Z 2984.55 2013-06-14T10:39:19Z 2981.67 2013-06-14T10:39:29Z 2984.07 2013-06-14T10:39:33Z 2983.11 2013-06-14T10:39:49Z 2986.95 2013-06-14T10:40:04Z 2986.47 2013-06-14T10:40:16Z 2986.47 2013-06-14T10:40:29Z 2982.63 2013-06-14T10:40:34Z 2984.55 2013-06-14T10:40:47Z 2983.59 2013-06-14T10:41:01Z 2983.59 2013-06-14T10:41:26Z 2983.59 2013-06-14T10:41:53Z 2985.03 2013-06-14T10:42:06Z 2985.03 2013-06-14T10:42:18Z 2983.59 2013-06-14T10:42:37Z 2983.59 2013-06-14T10:42:49Z 2985.03 2013-06-14T10:43:06Z 2985.03 2013-06-14T10:43:12Z 2985.51 2013-06-14T10:43:25Z 2988.4 2013-06-14T10:43:41Z 2990.32 2013-06-14T10:43:55Z 2988.4 2013-06-14T10:44:09Z 2990.8 2013-06-14T10:44:23Z 2990.8 2013-06-14T10:44:36Z 2991.76 2013-06-14T10:44:50Z 2994.16 2013-06-14T10:45:01Z 2994.64 2013-06-14T10:45:14Z 2995.12 2013-06-14T10:45:30Z 2998.01 2013-06-14T10:45:43Z 2998.49 2013-06-14T10:45:55Z 2997.05 2013-06-14T10:45:59Z 2998.97 2013-06-14T10:46:09Z 3000.41 2013-06-14T10:46:15Z 2999.45 2013-06-14T10:46:27Z 2999.93 2013-06-14T10:46:41Z 2999.93 2013-06-14T10:46:54Z 3001.37 2013-06-14T10:46:56Z 3002.33 2013-06-14T10:47:08Z 3004.26 2013-06-14T10:47:25Z 3005.22 2013-06-14T10:47:38Z 3006.18 2013-06-14T10:47:52Z 3008.1 2013-06-14T10:48:04Z 3009.06 2013-06-14T10:48:16Z 3007.62 2013-06-14T10:48:18Z 3009.54 2013-06-14T10:48:26Z 3009.54 2013-06-14T10:48:38Z 3010.03 2013-06-14T10:48:51Z 3011.95 2013-06-14T10:49:05Z 3010.03 2013-06-14T10:49:10Z 3010.51 2013-06-14T10:49:25Z 3011.47 2013-06-14T10:49:28Z 3011.95 2013-06-14T10:49:40Z 3012.43 2013-06-14T10:49:51Z 3013.39 2013-06-14T10:50:05Z 3014.83 2013-06-14T10:50:11Z 3013.87 2013-06-14T10:50:13Z 3013.87 2013-06-14T10:50:26Z 3015.31 2013-06-14T10:50:40Z 3015.31 2013-06-14T10:50:53Z 3016.27 2013-06-14T10:51:05Z 3017.72 2013-06-14T10:51:20Z 3019.16 2013-06-14T10:51:33Z 3019.64 2013-06-14T10:51:46Z 3021.08 2013-06-14T10:51:58Z 3022.04 2013-06-14T10:52:14Z 3023.48 2013-06-14T10:52:27Z 3023.48 2013-06-14T10:52:42Z 3026.37 2013-06-14T10:52:57Z 3024.93 2013-06-14T10:53:11Z 3026.37 2013-06-14T10:53:26Z 3026.85 2013-06-14T10:53:41Z 3028.77 2013-06-14T10:53:54Z 3027.81 2013-06-14T10:54:07Z 3028.77 2013-06-14T10:54:10Z 3030.69 2013-06-14T10:54:13Z 3029.25 2013-06-14T10:54:26Z 3030.69 2013-06-14T10:54:29Z 3031.66 2013-06-14T10:54:42Z 3031.66 2013-06-14T10:54:54Z 3035.5 2013-06-14T10:55:00Z 3035.5 2013-06-14T10:55:01Z 3032.14 2013-06-14T10:55:03Z 3032.62 2013-06-14T10:55:11Z 3033.58 2013-06-14T10:55:14Z 3032.62 2013-06-14T10:55:16Z 3033.58 2013-06-14T10:55:20Z 3034.54 2013-06-14T10:55:30Z 3035.5 2013-06-14T10:55:42Z 3036.46 2013-06-14T10:55:54Z 3036.46 2013-06-14T10:56:08Z 3038.86 2013-06-14T10:56:21Z 3039.35 2013-06-14T10:56:35Z 3037.9 2013-06-14T10:56:41Z 3039.35 2013-06-14T10:56:46Z 3039.83 2013-06-14T10:57:07Z 3041.27 2013-06-14T10:57:23Z 3041.75 2013-06-14T10:57:38Z 3042.23 2013-06-14T10:57:59Z 3042.71 2013-06-14T10:58:13Z 3043.67 2013-06-14T10:58:27Z 3044.63 2013-06-14T10:58:41Z 3046.56 2013-06-14T10:58:55Z 3047.04 2013-06-14T10:59:08Z 3048.48 2013-06-14T10:59:21Z 3048.48 2013-06-14T10:59:33Z 3050.4 2013-06-14T10:59:45Z 3050.88 2013-06-14T10:59:58Z 3051.36 2013-06-14T11:00:10Z 3052.32 2013-06-14T11:00:23Z 3052.32 2013-06-14T11:00:37Z 3054.25 2013-06-14T11:00:52Z 3055.21 2013-06-14T11:01:05Z 3056.65 2013-06-14T11:01:21Z 3058.57 2013-06-14T11:01:34Z 3056.65 2013-06-14T11:01:47Z 3056.65 2013-06-14T11:01:48Z 3056.65 2013-06-14T11:02:02Z 3059.05 2013-06-14T11:02:13Z 3061.46 2013-06-14T11:02:27Z 3060.49 2013-06-14T11:02:37Z 3061.94 2013-06-14T11:02:43Z 3065.3 2013-06-14T11:02:55Z 3066.26 2013-06-14T11:02:57Z 3063.38 2013-06-14T11:02:58Z 3063.38 2013-06-14T11:02:59Z 3065.3 2013-06-14T11:03:11Z 3063.86 2013-06-14T11:03:13Z 3063.86 2013-06-14T11:03:25Z 3065.78 2013-06-14T11:03:27Z 3064.34 2013-06-14T11:03:32Z 3065.78 2013-06-14T11:03:46Z 3066.26 2013-06-14T11:03:59Z 3068.19 2013-06-14T11:04:09Z 3070.11 2013-06-14T11:04:19Z 3070.11 2013-06-14T11:04:31Z 3070.59 2013-06-14T11:04:44Z 3072.51 2013-06-14T11:04:56Z 3070.11 2013-06-14T11:05:04Z 3070.59 2013-06-14T11:05:11Z 3070.59 2013-06-14T11:05:20Z 3072.03 2013-06-14T11:05:31Z 3073.47 2013-06-14T11:05:45Z 3075.88 2013-06-14T11:05:53Z 3075.88 2013-06-14T11:06:03Z 3075.88 2013-06-14T11:06:20Z 3075.4 2013-06-14T11:06:33Z 3076.84 2013-06-14T11:06:50Z 3076.84 2013-06-14T11:07:04Z 3077.32 2013-06-14T11:07:16Z 3078.76 2013-06-14T11:07:26Z 3078.76 2013-06-14T11:07:38Z 3080.2 2013-06-14T11:07:50Z 3081.64 2013-06-14T11:08:02Z 3081.64 2013-06-14T11:08:14Z 3082.6 2013-06-14T11:08:25Z 3082.6 2013-06-14T11:08:37Z 3084.05 2013-06-14T11:08:41Z 3084.05 2013-06-14T11:09:02Z 3085.49 2013-06-14T11:09:17Z 3085.97 2013-06-14T11:09:31Z 3087.41 2013-06-14T11:09:43Z 3088.37 2013-06-14T11:09:57Z 3089.81 2013-06-14T11:10:10Z 3092.22 2013-06-14T11:10:22Z 3092.22 2013-06-14T11:10:38Z 3094.14 2013-06-14T11:10:55Z 3094.62 2013-06-14T11:11:09Z 3096.06 2013-06-14T11:11:15Z 3097.51 2013-06-14T11:11:22Z 3100.39 2013-06-14T11:11:25Z 3097.51 2013-06-14T11:11:26Z 3097.02 2013-06-14T11:11:33Z 3099.91 2013-06-14T11:11:38Z 3099.91 2013-06-14T11:11:39Z 3097.99 2013-06-14T11:11:41Z 3102.31 2013-06-14T11:11:44Z 3098.47 2013-06-14T11:11:46Z 3098.47 2013-06-14T11:11:47Z 3100.39 2013-06-14T11:11:51Z 3097.99 2013-06-14T11:11:54Z 3100.87 2013-06-14T11:11:57Z 3104.23 2013-06-14T11:12:00Z 3104.23 2013-06-14T11:12:01Z 3101.35 2013-06-14T11:12:05Z 3099.43 2013-06-14T11:12:10Z 3101.83 2013-06-14T11:12:15Z 3099.91 2013-06-14T11:12:17Z 3100.87 2013-06-14T11:12:31Z 3102.79 2013-06-14T11:12:38Z 3100.39 2013-06-14T11:12:43Z 3098.95 2013-06-14T11:12:58Z 3100.87 2013-06-14T11:13:12Z 3102.31 2013-06-14T11:13:26Z 3103.75 2013-06-14T11:13:40Z 3103.75 2013-06-14T11:13:54Z 3106.16 2013-06-14T11:14:05Z 3106.64 2013-06-14T11:14:17Z 3107.12 2013-06-14T11:14:27Z 3107.12 2013-06-14T11:14:40Z 3108.56 2013-06-14T11:14:43Z 3108.08 2013-06-14T11:14:51Z 3109.52 2013-06-14T11:15:17Z 3108.08 2013-06-14T11:15:21Z 3109.04 2013-06-14T11:15:28Z 3109.52 2013-06-14T11:15:39Z 3110.96 2013-06-14T11:15:53Z 3110.96 2013-06-14T11:15:56Z 3110.48 2013-06-14T11:16:06Z 3112.41 2013-06-14T11:16:10Z 3110.96 2013-06-14T11:16:14Z 3112.41 2013-06-14T11:16:25Z 3109.52 2013-06-14T11:16:28Z 3109.52 2013-06-14T11:16:41Z 3111.44 2013-06-14T11:16:52Z 3112.41 2013-06-14T11:16:54Z 3110.96 2013-06-14T11:16:57Z 3112.41 2013-06-14T11:17:00Z 3112.41 2013-06-14T11:17:19Z 3112.41 2013-06-14T11:17:35Z 3113.37 2013-06-14T11:17:52Z 3113.37 2013-06-14T11:18:03Z 3113.37 2013-06-14T11:18:15Z 3113.85 2013-06-14T11:18:32Z 3113.37 2013-06-14T11:18:44Z 3115.77 2013-06-14T11:18:48Z 3118.17 2013-06-14T11:18:54Z 3117.21 2013-06-14T11:19:01Z 3115.77 2013-06-14T11:19:04Z 3117.69 2013-06-14T11:19:18Z 3115.29 2013-06-14T11:19:41Z 3116.73 2013-06-14T11:19:48Z 3116.73 2013-06-14T11:20:13Z 3117.21 2013-06-14T11:20:26Z 3119.13 2013-06-14T11:20:31Z 3122.5 2013-06-14T11:20:40Z 3119.13 2013-06-14T11:20:54Z 3116.73 2013-06-14T11:21:00Z 3119.62 2013-06-14T11:21:03Z 3120.1 2013-06-14T11:21:04Z 3118.17 2013-06-14T11:21:08Z 3117.21 2013-06-14T11:21:14Z 3115.29 2013-06-14T11:21:19Z 3115.77 2013-06-14T11:21:26Z 3118.65 2013-06-14T11:21:37Z 3121.06 2013-06-14T11:21:42Z 3118.65 2013-06-14T11:21:58Z 3119.62 2013-06-14T11:22:08Z 3118.17 2013-06-14T11:22:22Z 3119.13 2013-06-14T11:22:27Z 3120.1 2013-06-14T11:22:37Z 3123.46 2013-06-14T11:22:42Z 3123.94 2013-06-14T11:22:44Z 3125.38 2013-06-14T11:22:59Z 3121.54 2013-06-14T11:23:08Z 3122.02 2013-06-14T11:23:09Z 3123.46 2013-06-14T11:23:14Z 3119.13 2013-06-14T11:23:16Z 3118.17 2013-06-14T11:23:21Z 3123.46 2013-06-14T11:23:27Z 3123.46 2013-06-14T11:23:28Z 3121.54 2013-06-14T11:23:30Z 3121.06 2013-06-14T11:23:43Z 3120.1 2013-06-14T11:23:49Z 3121.54 2013-06-14T11:23:51Z 3118.17 2013-06-14T11:24:11Z 3119.62 2013-06-14T11:24:23Z 3118.17 2013-06-14T11:24:25Z 3117.21 2013-06-14T11:24:56Z 3121.06 2013-06-14T11:25:13Z 3121.06 2013-06-14T11:25:14Z 3119.62 2013-06-14T11:25:20Z 3121.06 2013-06-14T11:25:29Z 3119.13 2013-06-14T11:25:38Z 3117.21 2013-06-14T11:25:53Z 3118.65 2013-06-14T11:25:57Z 3119.13 2013-06-14T11:26:18Z 3117.21 2013-06-14T11:26:37Z 3118.17 2013-06-14T11:26:40Z 3117.69 2013-06-14T11:26:53Z 3118.65 2013-06-14T11:27:00Z 3118.17 2013-06-14T11:27:22Z 3117.21 2013-06-14T11:27:34Z 3118.65 2013-06-14T11:27:38Z 3117.21 2013-06-14T11:27:52Z 3118.17 2013-06-14T11:28:19Z 3117.69 2013-06-14T11:28:27Z 3119.62 2013-06-14T11:28:30Z 3118.17 2013-06-14T11:28:32Z 3117.21 2013-06-14T11:29:02Z 3118.65 2013-06-14T11:29:10Z 3121.06 2013-06-14T11:29:21Z 3121.06 2013-06-14T11:29:32Z 3119.13 2013-06-14T11:29:35Z 3120.58 2013-06-14T11:29:50Z 3119.13 2013-06-14T11:29:56Z 3117.69 2013-06-14T11:30:08Z 3120.1 2013-06-14T11:30:14Z 3118.17 2013-06-14T11:30:27Z 3120.1 2013-06-14T11:30:31Z 3118.65 2013-06-14T11:30:34Z 3118.17 2013-06-14T11:30:53Z 3119.62 2013-06-14T11:31:10Z 3119.62 2013-06-14T11:31:11Z 3117.69 2013-06-14T11:31:39Z 3117.69 2013-06-14T11:31:44Z 3114.81 2013-06-14T11:31:49Z 3112.89 2013-06-14T11:31:51Z 3112.89 2013-06-14T11:32:07Z 3111.92 2013-06-14T11:32:29Z 3113.85 2013-06-14T11:32:46Z 3109.04 2013-06-14T11:32:51Z 3108.08 2013-06-14T11:32:53Z 3103.75 2013-06-14T11:32:55Z 3102.79 2013-06-14T11:32:57Z 3099.43 2013-06-14T11:33:00Z 3097.51 2013-06-14T11:33:03Z 3098.47 2013-06-14T11:33:24Z 3098.47 2013-06-14T11:33:36Z 3094.62 2013-06-14T11:33:41Z 3094.62 2013-06-14T11:33:42Z 3091.26 2013-06-14T11:33:45Z 3087.89 2013-06-14T11:33:48Z 3085.97 2013-06-14T11:33:49Z 3085.01 2013-06-14T11:34:02Z 3086.45 2013-06-14T11:34:13Z 3089.33 2013-06-14T11:34:23Z 3087.41 2013-06-14T11:34:26Z 3088.37 2013-06-14T11:34:27Z 3087.41 2013-06-14T11:34:30Z 3082.6 2013-06-14T11:34:33Z 3076.84 2013-06-14T11:34:37Z 3074.43 2013-06-14T11:34:39Z 3068.67 2013-06-14T11:34:43Z 3065.3 2013-06-14T11:34:45Z 3064.82 2013-06-14T11:34:46Z 3064.82 2013-06-14T11:35:00Z 3066.26 2013-06-14T11:35:18Z 3064.82 2013-06-14T11:35:23Z 3063.38 2013-06-14T11:35:25Z 3059.05 2013-06-14T11:35:27Z 3055.21 2013-06-14T11:35:30Z 3051.84 2013-06-14T11:35:31Z 3050.88 2013-06-14T11:35:33Z 3050.4 2013-06-14T11:35:40Z 3048 2013-06-14T11:35:44Z 3047.04 2013-06-14T11:35:46Z 3042.23 2013-06-14T11:35:48Z 3042.23 2013-06-14T11:35:49Z 3041.27 2013-06-14T11:36:03Z 3043.67 2013-06-14T11:36:07Z 3042.23 2013-06-14T11:36:18Z 3042.23 2013-06-14T11:36:22Z 3037.42 2013-06-14T11:36:28Z 3034.06 2013-06-14T11:36:30Z 3028.77 2013-06-14T11:36:34Z 3027.33 2013-06-14T11:36:36Z 3028.77 2013-06-14T11:36:47Z 3028.29 2013-06-14T11:36:53Z 3027.81 2013-06-14T11:37:11Z 3024.44 2013-06-14T11:37:14Z 3020.6 2013-06-14T11:37:17Z 3017.72 2013-06-14T11:37:19Z 3017.23 2013-06-14T11:37:20Z 3012.91 2013-06-14T11:37:24Z 3012.91 2013-06-14T11:37:25Z 3008.1 2013-06-14T11:37:27Z 3003.3 2013-06-14T11:37:30Z 2999.45 2013-06-14T11:37:32Z 2996.09 2013-06-14T11:37:34Z 2992.72 2013-06-14T11:37:36Z 2987.91 2013-06-14T11:37:39Z 2987.43 2013-06-14T11:37:41Z 2989.84 2013-06-14T11:37:58Z 2989.84 2013-06-14T11:38:17Z 2991.28 2013-06-14T11:38:34Z 2993.2 2013-06-14T11:38:56Z 2991.76 2013-06-14T11:39:01Z 2991.28 2013-06-14T11:39:02Z 2986.47 2013-06-14T11:39:07Z 2986.47 2013-06-14T11:39:08Z 2983.59 2013-06-14T11:39:12Z 2978.78 2013-06-14T11:39:15Z 2978.78 2013-06-14T11:39:16Z 2976.86 2013-06-14T11:39:36Z 2978.3 2013-06-14T11:39:49Z 2975.9 2013-06-14T11:40:10Z 2975.42 2013-06-14T11:40:35Z 2974.94 2013-06-14T11:40:42Z 2972.05 2013-06-14T11:40:46Z 2967.25 2013-06-14T11:40:50Z 2963.88 2013-06-14T11:40:52Z 2959.56 2013-06-14T11:40:55Z 2959.08 2013-06-14T11:41:08Z 2959.08 2013-06-14T11:41:24Z 2959.08 2013-06-14T11:41:45Z 2957.15 2013-06-14T11:41:50Z 2954.27 2013-06-14T11:41:52Z 2950.42 2013-06-14T11:41:55Z 2945.14 2013-06-14T11:41:58Z 2943.21 2013-06-14T11:42:00Z 2942.73 2013-06-14T11:42:15Z 2942.73 2013-06-14T11:42:31Z 2943.21 2013-06-14T11:42:53Z 2943.21 2013-06-14T11:43:14Z 2943.21 2013-06-14T11:43:24Z 2938.89 2013-06-14T11:43:28Z 2935.52 2013-06-14T11:43:35Z 2935.04 2013-06-14T11:43:37Z 2931.2 2013-06-14T11:43:39Z 2931.2 2013-06-14T11:43:40Z 2928.31 2013-06-14T11:43:42Z 2923.99 2013-06-14T11:43:45Z 2920.14 2013-06-14T11:43:47Z 2914.85 2013-06-14T11:43:55Z 2914.85 2013-06-14T11:43:56Z 2911.49 2013-06-14T11:43:58Z 2907.65 2013-06-14T11:43:59Z 2905.24 2013-06-14T11:44:01Z 2903.32 2013-06-14T11:44:06Z 2904.28 2013-06-14T11:44:18Z 2901.4 2013-06-14T11:44:22Z 2899.95 2013-06-14T11:44:25Z 2897.55 2013-06-14T11:44:30Z 2897.55 2013-06-14T11:44:42Z 2897.55 2013-06-14T11:45:01Z 2897.55 2013-06-14T11:45:14Z 2897.55 2013-06-14T11:45:32Z 2898.51 2013-06-14T11:45:45Z 2898.51 2013-06-14T11:46:05Z 2898.51 2013-06-14T11:46:24Z 2898.51 2013-06-14T11:46:34Z 2898.51 2013-06-14T11:46:40Z 2898.03 2013-06-14T11:46:49Z 2895.63 2013-06-14T11:46:55Z 2891.78 2013-06-14T11:46:59Z 2887.94 2013-06-14T11:47:01Z 2882.65 2013-06-14T11:47:04Z 2878.81 2013-06-14T11:47:07Z 2874.48 2013-06-14T11:47:09Z 2874.48 2013-06-14T11:47:10Z 2870.63 2013-06-14T11:47:12Z 2867.75 2013-06-14T11:47:15Z 2870.15 2013-06-14T11:47:18Z 2870.15 2013-06-14T11:47:35Z 2869.67 2013-06-14T11:47:40Z 2866.31 2013-06-14T11:47:44Z 2865.83 2013-06-14T11:47:45Z 2865.35 2013-06-14T11:47:47Z 2864.39 2013-06-14T11:47:58Z 2863.9 2013-06-14T11:48:18Z 2863.42 2013-06-14T11:48:26Z 2859.1 2013-06-14T11:48:34Z 2856.21 2013-06-14T11:48:37Z 2852.37 2013-06-14T11:48:39Z 2849 2013-06-14T11:48:41Z 2845.64 2013-06-14T11:48:43Z 2836.99 2013-06-14T11:48:47Z 2831.7 2013-06-14T11:48:50Z 2829.3 2013-06-14T11:48:53Z 2831.7 2013-06-14T11:48:55Z 2830.74 2013-06-14T11:49:07Z 2832.18 2013-06-14T11:49:19Z 2832.18 2013-06-14T11:49:36Z 2828.34 2013-06-14T11:49:43Z 2824.01 2013-06-14T11:49:48Z 2819.2 2013-06-14T11:49:53Z 2818.24 2013-06-14T11:49:54Z 2814.88 2013-06-14T11:49:57Z 2812.96 2013-06-14T11:49:58Z 2809.11 2013-06-14T11:50:02Z 2804.3 2013-06-14T11:50:06Z 2805.26 2013-06-14T11:50:07Z 2802.38 2013-06-14T11:50:09Z 2799.02 2013-06-14T11:50:11Z 2795.65 2013-06-14T11:50:15Z 2794.21 2013-06-14T11:50:16Z 2790.36 2013-06-14T11:50:19Z 2786.52 2013-06-14T11:50:25Z 2786.04 2013-06-14T11:50:33Z 2786.52 2013-06-14T11:50:45Z 2782.67 2013-06-14T11:50:54Z 2779.31 2013-06-14T11:50:58Z 2778.35 2013-06-14T11:51:00Z 2774.02 2013-06-14T11:51:05Z 2769.7 2013-06-14T11:51:08Z 2767.29 2013-06-14T11:51:11Z 2763.93 2013-06-14T11:51:15Z 2762 2013-06-14T11:51:17Z 2758.64 2013-06-14T11:51:24Z 2756.72 2013-06-14T11:51:33Z 2757.2 2013-06-14T11:51:52Z 2757.2 2013-06-14T11:52:00Z 2755.28 2013-06-14T11:52:06Z 2750.47 2013-06-14T11:52:12Z 2749.99 2013-06-14T11:52:13Z 2744.7 2013-06-14T11:52:17Z 2742.78 2013-06-14T11:52:20Z 2741.34 2013-06-14T11:52:21Z 2737.97 2013-06-14T11:52:24Z 2734.13 2013-06-14T11:52:28Z 2733.65 2013-06-14T11:52:30Z 2729.32 2013-06-14T11:52:34Z 2727.88 2013-06-14T11:52:35Z 2723.55 2013-06-14T11:52:39Z 2719.71 2013-06-14T11:52:42Z 2716.34 2013-06-14T11:52:45Z 2715.38 2013-06-14T11:52:46Z 2714.42 2013-06-14T11:52:48Z 2711.06 2013-06-14T11:52:56Z 2711.06 2013-06-14T11:52:57Z 2711.54 2013-06-14T11:53:06Z 2710.57 2013-06-14T11:53:13Z 2710.57 2013-06-14T11:53:38Z 2710.57 2013-06-14T11:53:54Z 2710.57 2013-06-14T11:54:08Z 2710.57 2013-06-14T11:54:21Z 2709.61 2013-06-14T11:54:34Z 2711.54 2013-06-14T11:54:42Z 2710.57 2013-06-14T11:55:09Z 2711.54 2013-06-14T11:55:23Z 2711.54 2013-06-14T11:55:39Z 2711.54 2013-06-14T11:55:58Z 2712.02 2013-06-14T11:56:22Z 2712.5 2013-06-14T11:56:46Z 2712.02 2013-06-14T11:56:57Z 2712.02 2013-06-14T11:57:23Z 2712.02 2013-06-14T11:57:50Z 2712.02 2013-06-14T11:58:10Z 2712.02 2013-06-14T11:58:28Z 2712.98 2013-06-14T11:58:50Z 2712.5 2013-06-14T11:59:05Z 2712.5 2013-06-14T11:59:26Z 2713.94 2013-06-14T11:59:47Z 2713.94 2013-06-14T12:00:05Z 2713.94 2013-06-14T12:00:23Z 2713.94 2013-06-14T12:00:38Z 2715.38 2013-06-14T12:00:44Z 2713.46 2013-06-14T12:00:46Z 2712.98 2013-06-14T12:00:57Z 2712.02 2013-06-14T12:01:14Z 2707.69 2013-06-14T12:01:18Z 2703.85 2013-06-14T12:01:22Z 2700.96 2013-06-14T12:01:24Z 2696.15 2013-06-14T12:01:28Z 2695.67 2013-06-14T12:01:29Z 2694.71 2013-06-14T12:01:31Z 2690.87 2013-06-14T12:01:35Z 2689.43 2013-06-14T12:01:36Z 2683.66 2013-06-14T12:01:40Z 2680.29 2013-06-14T12:01:44Z 2679.81 2013-06-14T12:01:46Z 2679.81 2013-06-14T12:01:55Z 2676.93 2013-06-14T12:02:00Z 2673.56 2013-06-14T12:02:03Z 2670.68 2013-06-14T12:02:06Z 2665.87 2013-06-14T12:02:09Z 2664.43 2013-06-14T12:02:11Z 2658.66 2013-06-14T12:02:17Z 2658.66 2013-06-14T12:02:26Z 2659.14 2013-06-14T12:02:42Z 2660.59 2013-06-14T12:02:45Z 2659.14 2013-06-14T12:02:47Z 2659.14 2013-06-14T12:03:07Z 2655.78 2013-06-14T12:03:11Z 2653.86 2013-06-14T12:03:14Z 2650.01 2013-06-14T12:03:20Z 2650.49 2013-06-14T12:03:47Z 2650.49 2013-06-14T12:03:53Z 2649.53 2013-06-14T12:03:56Z 2645.69 2013-06-14T12:04:00Z 2640.88 2013-06-14T12:04:04Z 2639.92 2013-06-14T12:04:06Z 2636.55 2013-06-14T12:04:11Z 2633.67 2013-06-14T12:04:15Z 2629.82 2013-06-14T12:04:19Z 2626.46 2013-06-14T12:04:23Z 2625.02 2013-06-14T12:04:26Z 2626.94 2013-06-14T12:04:45Z 2625.5 2013-06-14T12:04:55Z 2620.69 2013-06-14T12:05:01Z 2618.29 2013-06-14T12:05:04Z 2617.81 2013-06-14T12:05:05Z 2614.44 2013-06-14T12:05:08Z 2609.16 2013-06-14T12:05:11Z 2605.79 2013-06-14T12:05:14Z 2605.79 2013-06-14T12:05:15Z 2603.87 2013-06-14T12:05:17Z 2602.91 2013-06-14T12:05:25Z 2602.91 2013-06-14T12:05:36Z 2598.58 2013-06-14T12:05:41Z 2595.7 2013-06-14T12:05:45Z 2591.85 2013-06-14T12:05:48Z 2588.01 2013-06-14T12:05:51Z 2584.64 2013-06-14T12:05:54Z 2580.32 2013-06-14T12:05:57Z 2578.39 2013-06-14T12:06:01Z 2574.55 2013-06-14T12:06:08Z 2571.18 2013-06-14T12:06:13Z 2570.22 2013-06-14T12:06:15Z 2568.78 2013-06-14T12:06:17Z 2565.42 2013-06-14T12:06:22Z 2562.53 2013-06-14T12:06:32Z 2559.65 2013-06-14T12:06:42Z 2558.69 2013-06-14T12:06:49Z 2559.17 2013-06-14T12:07:07Z 2559.17 2013-06-14T12:07:26Z 2559.17 2013-06-14T12:07:51Z 2555.8 2013-06-14T12:07:56Z 2554.36 2013-06-14T12:07:58Z 2552.92 2013-06-14T12:08:01Z 2549.07 2013-06-14T12:08:05Z 2547.63 2013-06-14T12:08:08Z 2544.75 2013-06-14T12:08:11Z 2544.27 2013-06-14T12:08:18Z 2542.82 2013-06-14T12:08:22Z 2540.42 2013-06-14T12:08:24Z 2535.13 2013-06-14T12:08:29Z 2531.77 2013-06-14T12:08:37Z 2528.89 2013-06-14T12:08:40Z 2525.04 2013-06-14T12:08:44Z 2522.16 2013-06-14T12:08:50Z 2522.16 2013-06-14T12:08:51Z 2520.71 2013-06-14T12:09:03Z 2520.23 2013-06-14T12:09:05Z 2520.23 2013-06-14T12:09:09Z 2519.27 2013-06-14T12:09:22Z 2516.87 2013-06-14T12:09:35Z 2515.91 2013-06-14T12:09:49Z 2515.91 2013-06-14T12:09:55Z 2515.91 2013-06-14T12:10:08Z 2515.91 2013-06-14T12:10:10Z 2515.91 2013-06-14T12:10:23Z 2515.91 2013-06-14T12:10:38Z 2517.35 2013-06-14T12:10:49Z 2515.91 2013-06-14T12:10:51Z 2515.91 2013-06-14T12:11:02Z 2517.35 2013-06-14T12:11:12Z 2517.35 2013-06-14T12:11:22Z 2515.91 2013-06-14T12:11:36Z 2515.43 2013-06-14T12:11:47Z 2515.43 2013-06-14T12:11:58Z 2515.43 2013-06-14T12:12:14Z 2515.43 2013-06-14T12:12:27Z 2515.43 2013-06-14T12:12:43Z 2515.91 2013-06-14T12:12:51Z 2515.43 2013-06-14T12:13:01Z 2514.95 2013-06-14T12:13:13Z 2514.47 2013-06-14T12:13:23Z 2514.47 2013-06-14T12:13:33Z 2514.47 2013-06-14T12:13:42Z 2515.91 2013-06-14T12:13:44Z 2515.91 2013-06-14T12:13:55Z 2514.47 2013-06-14T12:14:00Z 2514.47 2013-06-14T12:14:30Z 2514.95 2013-06-14T12:15:06Z 2514.95 2013-06-14T12:15:33Z 2514.95 2013-06-14T12:16:03Z 2514.95 2013-06-14T12:16:31Z 2516.87 2013-06-14T12:16:52Z 2515.43 2013-06-14T12:16:54Z 2514.95 2013-06-14T12:17:24Z 2514.47 2013-06-14T12:17:58Z 2514.47 2013-06-14T12:18:25Z 2515.43 2013-06-14T12:18:53Z 2513.98 2013-06-14T12:18:55Z 2513.98 2013-06-14T12:19:27Z 2513.98 2013-06-14T12:19:59Z 2513.5 2013-06-14T12:20:31Z 2513.98 2013-06-14T12:21:04Z 2513.5 2013-06-14T12:21:18Z 2514.47 2013-06-14T12:21:34Z 2514.47 2013-06-14T12:21:36Z