RSPG Dévoluy Pierre Baudinard 1199.38 2017-11-09T08:14:10Z 1201.3 2017-11-09T08:14:11Z 1204.67 2017-11-09T08:14:13Z 1208.03 2017-11-09T08:14:15Z 1211.4 2017-11-09T08:14:17Z 1214.76 2017-11-09T08:14:19Z 1219.09 2017-11-09T08:14:22Z 1222.93 2017-11-09T08:14:25Z 1226.78 2017-11-09T08:14:28Z 1230.14 2017-11-09T08:14:31Z 1233.03 2017-11-09T08:14:34Z 1235.91 2017-11-09T08:14:37Z 1239.76 2017-11-09T08:14:41Z 1242.64 2017-11-09T08:14:45Z 1245.04 2017-11-09T08:14:49Z 1247.93 2017-11-09T08:14:53Z 1251.29 2017-11-09T08:14:59Z 1254.18 2017-11-09T08:15:05Z 1257.06 2017-11-09T08:15:17Z 1260.43 2017-11-09T08:15:31Z 1344.54 2017-11-09T08:16:02Z 1264.75 2017-11-09T08:16:06Z 1265.23 2017-11-09T08:16:07Z 1265.23 2017-11-09T08:16:25Z 1265.23 2017-11-09T08:16:42Z 1265.23 2017-11-09T08:16:57Z 1265.23 2017-11-09T08:17:16Z 1265.71 2017-11-09T08:17:32Z 1266.67 2017-11-09T08:17:48Z 1268.6 2017-11-09T08:18:05Z 1270.52 2017-11-09T08:18:20Z 1270.52 2017-11-09T08:18:21Z 1271 2017-11-09T08:18:25Z 1272.44 2017-11-09T08:18:41Z 1273.88 2017-11-09T08:18:58Z 1274.85 2017-11-09T08:19:11Z 1275.33 2017-11-09T08:19:17Z 1275.33 2017-11-09T08:19:23Z 1275.81 2017-11-09T08:19:39Z 1276.29 2017-11-09T08:19:56Z 1277.25 2017-11-09T08:20:11Z 1279.17 2017-11-09T08:20:25Z 1281.57 2017-11-09T08:20:42Z 1283.02 2017-11-09T08:20:59Z 1285.9 2017-11-09T08:21:15Z 1287.34 2017-11-09T08:21:31Z 1288.3 2017-11-09T08:21:45Z 1288.3 2017-11-09T08:22:12Z 1288.3 2017-11-09T08:22:33Z 1287.82 2017-11-09T08:22:49Z 1287.82 2017-11-09T08:23:11Z 1287.82 2017-11-09T08:23:32Z 1288.3 2017-11-09T08:23:34Z 1287.34 2017-11-09T08:23:52Z 1286.86 2017-11-09T08:24:07Z 1286.86 2017-11-09T08:24:24Z 1288.3 2017-11-09T08:24:42Z 1289.75 2017-11-09T08:25:00Z 1291.19 2017-11-09T08:25:16Z 1292.15 2017-11-09T08:25:24Z 1293.59 2017-11-09T08:25:39Z 1295.51 2017-11-09T08:25:54Z 1296.48 2017-11-09T08:26:11Z 1295.99 2017-11-09T08:26:27Z 1295.03 2017-11-09T08:26:41Z 1293.11 2017-11-09T08:26:56Z 1291.67 2017-11-09T08:27:09Z 1289.75 2017-11-09T08:27:23Z 1287.34 2017-11-09T08:27:37Z 1284.94 2017-11-09T08:27:53Z 1282.54 2017-11-09T08:28:08Z 1280.13 2017-11-09T08:28:24Z 1277.73 2017-11-09T08:28:41Z 1275.33 2017-11-09T08:28:57Z 1275.33 2017-11-09T08:29:11Z 1274.85 2017-11-09T08:29:26Z 1274.85 2017-11-09T08:29:41Z 1275.81 2017-11-09T08:29:53Z 1274.85 2017-11-09T08:30:07Z 1274.36 2017-11-09T08:30:22Z 1273.4 2017-11-09T08:30:38Z 1272.92 2017-11-09T08:30:53Z 1272.92 2017-11-09T08:31:06Z 1272.92 2017-11-09T08:31:09Z 1271.48 2017-11-09T08:31:22Z 1270.04 2017-11-09T08:31:36Z 1269.56 2017-11-09T08:31:51Z 1270.52 2017-11-09T08:32:06Z 1271.96 2017-11-09T08:32:21Z 1273.88 2017-11-09T08:32:35Z 1275.33 2017-11-09T08:32:49Z 1275.81 2017-11-09T08:32:54Z 1276.77 2017-11-09T08:33:08Z 1276.29 2017-11-09T08:33:21Z 1277.25 2017-11-09T08:33:35Z 1278.21 2017-11-09T08:33:50Z 1279.65 2017-11-09T08:34:06Z 1279.65 2017-11-09T08:34:08Z 1281.09 2017-11-09T08:34:23Z 1281.09 2017-11-09T08:34:38Z 1282.06 2017-11-09T08:34:54Z 1282.54 2017-11-09T08:35:09Z 1284.46 2017-11-09T08:35:24Z 1284.46 2017-11-09T08:35:25Z 1285.9 2017-11-09T08:35:40Z 1286.38 2017-11-09T08:35:54Z 1288.3 2017-11-09T08:36:10Z 1288.3 2017-11-09T08:36:24Z 1288.3 2017-11-09T08:36:45Z 1287.34 2017-11-09T08:36:55Z 1288.3 2017-11-09T08:37:12Z 1288.3 2017-11-09T08:37:30Z 1288.78 2017-11-09T08:37:48Z 1288.78 2017-11-09T08:38:11Z 1289.27 2017-11-09T08:38:23Z 1290.71 2017-11-09T08:38:34Z 1292.63 2017-11-09T08:38:47Z 1292.63 2017-11-09T08:38:50Z 1294.55 2017-11-09T08:39:03Z 1297.44 2017-11-09T08:39:18Z 1299.84 2017-11-09T08:39:32Z 1301.76 2017-11-09T08:39:46Z 1302.72 2017-11-09T08:39:51Z 1304.65 2017-11-09T08:40:06Z 1306.57 2017-11-09T08:40:19Z 1308.01 2017-11-09T08:40:29Z 1309.45 2017-11-09T08:40:41Z 1309.93 2017-11-09T08:40:48Z 1311.38 2017-11-09T08:40:51Z 1312.82 2017-11-09T08:41:03Z 1315.22 2017-11-09T08:41:17Z 1315.7 2017-11-09T08:41:22Z 1318.1 2017-11-09T08:41:36Z 1320.51 2017-11-09T08:41:51Z 1322.91 2017-11-09T08:42:05Z 1324.83 2017-11-09T08:42:19Z 1326.28 2017-11-09T08:42:27Z 1326.76 2017-11-09T08:42:41Z 1327.24 2017-11-09T08:42:53Z 1328.2 2017-11-09T08:43:06Z 1329.16 2017-11-09T08:43:19Z 1331.56 2017-11-09T08:43:33Z 1333.01 2017-11-09T08:43:47Z 1335.41 2017-11-09T08:44:00Z 1337.81 2017-11-09T08:44:13Z 1339.73 2017-11-09T08:44:28Z 1341.18 2017-11-09T08:44:42Z 1343.58 2017-11-09T08:44:59Z 1345.02 2017-11-09T08:45:15Z 1345.02 2017-11-09T08:45:28Z 1345.5 2017-11-09T08:45:30Z 1346.94 2017-11-09T08:45:44Z 1349.35 2017-11-09T08:46:00Z 1351.75 2017-11-09T08:46:15Z 1354.15 2017-11-09T08:46:29Z 1356.56 2017-11-09T08:46:44Z 1358.96 2017-11-09T08:47:00Z 1360.88 2017-11-09T08:47:15Z 1360.88 2017-11-09T08:47:40Z 1360.88 2017-11-09T08:47:59Z 1361.36 2017-11-09T08:48:18Z 1361.36 2017-11-09T08:48:36Z 1361.36 2017-11-09T08:49:03Z 1360.88 2017-11-09T08:49:26Z 1360.88 2017-11-09T08:49:55Z 1360.4 2017-11-09T08:50:12Z 1360.88 2017-11-09T08:50:29Z 1360.4 2017-11-09T08:50:56Z 1360.4 2017-11-09T08:51:21Z 1360.4 2017-11-09T08:51:48Z 1360.4 2017-11-09T08:52:19Z 1360.4 2017-11-09T08:52:53Z 1359.92 2017-11-09T08:53:05Z 1360.88 2017-11-09T08:53:13Z 1361.84 2017-11-09T08:53:27Z 1360.88 2017-11-09T08:53:44Z 1360.88 2017-11-09T08:54:17Z 1360.88 2017-11-09T08:54:40Z 1361.36 2017-11-09T08:55:04Z 1360.4 2017-11-09T08:55:38Z 1360.4 2017-11-09T08:56:14Z 1360.4 2017-11-09T08:56:52Z 1360.4 2017-11-09T08:57:27Z 1360.4 2017-11-09T08:58:06Z 1361.84 2017-11-09T08:58:28Z 1363.77 2017-11-09T08:58:41Z 1365.69 2017-11-09T08:58:54Z 1368.57 2017-11-09T08:59:08Z 1370.02 2017-11-09T08:59:18Z 1372.42 2017-11-09T08:59:33Z 1374.82 2017-11-09T08:59:49Z 1376.75 2017-11-09T09:00:01Z 1379.15 2017-11-09T09:00:16Z 1381.07 2017-11-09T09:00:30Z 1382.99 2017-11-09T09:00:42Z 1384.92 2017-11-09T09:00:56Z 1386.84 2017-11-09T09:01:11Z 1388.76 2017-11-09T09:01:25Z 1390.68 2017-11-09T09:01:40Z 1393.09 2017-11-09T09:01:56Z 1395.01 2017-11-09T09:02:12Z 1396.93 2017-11-09T09:02:24Z 1398.86 2017-11-09T09:02:40Z 1401.74 2017-11-09T09:02:57Z 1403.18 2017-11-09T09:03:13Z 1404.14 2017-11-09T09:03:30Z 1404.62 2017-11-09T09:03:58Z 1404.14 2017-11-09T09:04:33Z 1404.14 2017-11-09T09:05:07Z 1403.66 2017-11-09T09:05:42Z 1404.14 2017-11-09T09:06:02Z 1406.07 2017-11-09T09:06:17Z 1408.47 2017-11-09T09:06:33Z 1409.91 2017-11-09T09:06:46Z 1411.35 2017-11-09T09:07:00Z 1411.83 2017-11-09T09:07:09Z 1413.28 2017-11-09T09:07:23Z 1414.72 2017-11-09T09:07:35Z 1416.64 2017-11-09T09:07:50Z 1417.6 2017-11-09T09:08:05Z 1419.52 2017-11-09T09:08:18Z 1421.45 2017-11-09T09:08:34Z 1423.37 2017-11-09T09:08:49Z 1425.77 2017-11-09T09:09:04Z 1427.7 2017-11-09T09:09:20Z 1428.18 2017-11-09T09:09:21Z 1429.62 2017-11-09T09:09:37Z 1430.58 2017-11-09T09:09:50Z 1432.02 2017-11-09T09:10:04Z 1433.46 2017-11-09T09:10:18Z 1432.98 2017-11-09T09:10:29Z 1433.46 2017-11-09T09:10:44Z 1433.46 2017-11-09T09:11:00Z 1433.94 2017-11-09T09:11:19Z 1433.94 2017-11-09T09:11:44Z 1434.42 2017-11-09T09:11:58Z 1436.35 2017-11-09T09:12:16Z 1438.75 2017-11-09T09:12:30Z 1440.19 2017-11-09T09:12:41Z 1442.6 2017-11-09T09:12:56Z 1444.04 2017-11-09T09:13:07Z 1445.48 2017-11-09T09:13:24Z 1447.4 2017-11-09T09:13:38Z 1449.81 2017-11-09T09:13:53Z 1451.73 2017-11-09T09:14:07Z 1453.17 2017-11-09T09:14:25Z 1453.65 2017-11-09T09:14:38Z 1455.09 2017-11-09T09:14:54Z 1457.02 2017-11-09T09:15:10Z 1459.42 2017-11-09T09:15:27Z 1460.86 2017-11-09T09:15:40Z 1462.3 2017-11-09T09:15:53Z 1462.78 2017-11-09T09:15:59Z 1464.23 2017-11-09T09:16:13Z 1466.15 2017-11-09T09:16:26Z 1468.07 2017-11-09T09:16:40Z 1470.95 2017-11-09T09:16:53Z 1473.36 2017-11-09T09:17:08Z 1473.36 2017-11-09T09:17:22Z 1474.32 2017-11-09T09:17:38Z 1475.76 2017-11-09T09:17:54Z 1476.72 2017-11-09T09:18:08Z 1477.2 2017-11-09T09:18:21Z 1477.2 2017-11-09T09:18:45Z 1477.2 2017-11-09T09:18:59Z 1477.68 2017-11-09T09:19:23Z 1477.2 2017-11-09T09:19:42Z 1477.68 2017-11-09T09:20:00Z 1478.16 2017-11-09T09:20:17Z 1477.68 2017-11-09T09:20:41Z 1477.68 2017-11-09T09:21:01Z 1477.68 2017-11-09T09:21:24Z 1477.68 2017-11-09T09:21:54Z 1478.16 2017-11-09T09:22:25Z 1478.16 2017-11-09T09:22:49Z 1479.61 2017-11-09T09:23:00Z 1480.57 2017-11-09T09:23:18Z 1483.45 2017-11-09T09:23:32Z 1484.89 2017-11-09T09:23:48Z 1486.82 2017-11-09T09:24:02Z 1489.22 2017-11-09T09:24:16Z 1490.66 2017-11-09T09:24:29Z 1493.06 2017-11-09T09:24:46Z 1494.99 2017-11-09T09:24:58Z 1495.47 2017-11-09T09:25:11Z 1497.87 2017-11-09T09:25:27Z 1500.76 2017-11-09T09:25:43Z 1501.72 2017-11-09T09:25:57Z 1503.64 2017-11-09T09:26:12Z 1506.52 2017-11-09T09:26:32Z 1507.97 2017-11-09T09:26:49Z 1508.45 2017-11-09T09:27:04Z 1509.41 2017-11-09T09:27:19Z 1510.85 2017-11-09T09:27:37Z 1512.29 2017-11-09T09:27:50Z 1513.73 2017-11-09T09:28:05Z 1515.66 2017-11-09T09:28:20Z 1517.58 2017-11-09T09:28:34Z 1519.98 2017-11-09T09:28:49Z 1522.87 2017-11-09T09:29:08Z 1525.27 2017-11-09T09:29:22Z 1526.71 2017-11-09T09:29:35Z 1526.71 2017-11-09T09:29:48Z 1527.19 2017-11-09T09:30:03Z 1529.11 2017-11-09T09:30:20Z 1529.59 2017-11-09T09:30:32Z 1529.59 2017-11-09T09:30:56Z 1529.59 2017-11-09T09:31:29Z 1529.59 2017-11-09T09:31:55Z 1529.59 2017-11-09T09:32:15Z 1529.59 2017-11-09T09:32:44Z 1530.08 2017-11-09T09:33:15Z 1530.56 2017-11-09T09:33:36Z 1532.48 2017-11-09T09:33:49Z 1534.4 2017-11-09T09:34:04Z 1535.36 2017-11-09T09:34:19Z 1536.32 2017-11-09T09:34:37Z 1536.8 2017-11-09T09:34:53Z 1537.29 2017-11-09T09:35:11Z 1538.73 2017-11-09T09:35:25Z 1540.65 2017-11-09T09:35:38Z 1541.13 2017-11-09T09:35:53Z 1543.53 2017-11-09T09:36:08Z 1544.98 2017-11-09T09:36:20Z 1544.98 2017-11-09T09:36:35Z 1544.98 2017-11-09T09:36:51Z 1546.9 2017-11-09T09:37:04Z 1547.86 2017-11-09T09:37:18Z 1547.38 2017-11-09T09:37:32Z 1547.38 2017-11-09T09:37:48Z 1548.82 2017-11-09T09:38:04Z 1549.3 2017-11-09T09:38:10Z 1550.74 2017-11-09T09:38:27Z 1552.67 2017-11-09T09:38:43Z 1555.07 2017-11-09T09:39:01Z 1556.99 2017-11-09T09:39:14Z 1558.92 2017-11-09T09:39:28Z 1561.32 2017-11-09T09:39:48Z 1562.76 2017-11-09T09:40:03Z 1564.2 2017-11-09T09:40:19Z 1565.64 2017-11-09T09:40:34Z 1566.12 2017-11-09T09:40:49Z 1567.09 2017-11-09T09:41:06Z 1568.53 2017-11-09T09:41:19Z 1569.01 2017-11-09T09:41:32Z 1569.97 2017-11-09T09:41:47Z 1570.45 2017-11-09T09:41:59Z 1571.89 2017-11-09T09:42:13Z 1573.82 2017-11-09T09:42:26Z 1575.26 2017-11-09T09:42:38Z 1577.18 2017-11-09T09:42:52Z 1578.62 2017-11-09T09:43:06Z 1580.54 2017-11-09T09:43:22Z 1581.99 2017-11-09T09:43:37Z 1583.43 2017-11-09T09:43:49Z 1583.43 2017-11-09T09:44:07Z 1583.43 2017-11-09T09:44:28Z 1584.39 2017-11-09T09:44:51Z 1583.91 2017-11-09T09:45:12Z 1584.39 2017-11-09T09:45:38Z 1585.35 2017-11-09T09:45:52Z 1586.31 2017-11-09T09:46:05Z 1588.24 2017-11-09T09:46:21Z 1590.16 2017-11-09T09:46:36Z 1592.08 2017-11-09T09:46:51Z 1594 2017-11-09T09:47:05Z 1595.45 2017-11-09T09:47:19Z 1597.85 2017-11-09T09:47:33Z 1599.77 2017-11-09T09:47:48Z 1600.73 2017-11-09T09:47:56Z 1602.66 2017-11-09T09:48:11Z 1604.58 2017-11-09T09:48:24Z 1606.5 2017-11-09T09:48:40Z 1608.42 2017-11-09T09:48:54Z 1610.83 2017-11-09T09:49:08Z 1614.19 2017-11-09T09:49:21Z 1613.71 2017-11-09T09:49:25Z 1615.15 2017-11-09T09:49:41Z 1616.59 2017-11-09T09:49:57Z 1617.07 2017-11-09T09:50:12Z 1618.04 2017-11-09T09:50:27Z 1618.04 2017-11-09T09:50:51Z 1618.04 2017-11-09T09:51:13Z 1618.04 2017-11-09T09:51:38Z 1618.04 2017-11-09T09:52:06Z 1618.04 2017-11-09T09:52:24Z 1619 2017-11-09T09:52:38Z 1620.44 2017-11-09T09:52:51Z 1619.96 2017-11-09T09:53:06Z 1619.96 2017-11-09T09:53:25Z 1619.96 2017-11-09T09:53:45Z 1619.48 2017-11-09T09:54:00Z 1619 2017-11-09T09:54:18Z 1619.96 2017-11-09T09:54:33Z 1619.48 2017-11-09T09:54:50Z 1619.96 2017-11-09T09:55:12Z 1619.96 2017-11-09T09:55:27Z 1621.4 2017-11-09T09:55:35Z 1622.84 2017-11-09T09:55:46Z 1622.84 2017-11-09T09:56:03Z 1624.77 2017-11-09T09:56:15Z 1625.25 2017-11-09T09:56:29Z 1626.69 2017-11-09T09:56:42Z 1628.61 2017-11-09T09:56:57Z 1631.49 2017-11-09T09:57:14Z 1634.86 2017-11-09T09:57:29Z 1636.78 2017-11-09T09:57:43Z 1637.26 2017-11-09T09:57:57Z 1638.7 2017-11-09T09:58:10Z 1640.15 2017-11-09T09:58:22Z 1640.15 2017-11-09T09:58:23Z 1640.15 2017-11-09T09:58:35Z 1640.63 2017-11-09T09:58:42Z 1641.11 2017-11-09T09:58:54Z 1641.11 2017-11-09T09:59:17Z 1641.11 2017-11-09T09:59:49Z 1641.59 2017-11-09T10:00:02Z 1642.55 2017-11-09T10:00:13Z 1642.55 2017-11-09T10:00:27Z 1642.07 2017-11-09T10:00:42Z 1642.07 2017-11-09T10:01:10Z 1643.03 2017-11-09T10:01:27Z 1644.47 2017-11-09T10:01:44Z 1643.99 2017-11-09T10:02:01Z 1642.07 2017-11-09T10:02:17Z 1640.63 2017-11-09T10:02:33Z 1639.67 2017-11-09T10:02:48Z 1637.74 2017-11-09T10:03:04Z 1636.3 2017-11-09T10:03:20Z 1635.34 2017-11-09T10:03:37Z 1633.9 2017-11-09T10:03:49Z 1632.94 2017-11-09T10:04:05Z 1632.94 2017-11-09T10:04:17Z 1632.46 2017-11-09T10:04:40Z 1632.46 2017-11-09T10:05:13Z 1632.46 2017-11-09T10:05:42Z 1631.98 2017-11-09T10:06:13Z 1631.98 2017-11-09T10:06:42Z 1631.98 2017-11-09T10:07:17Z 1631.98 2017-11-09T10:07:42Z 1631.98 2017-11-09T10:07:57Z 1631.01 2017-11-09T10:08:10Z 1630.05 2017-11-09T10:08:24Z 1629.09 2017-11-09T10:08:39Z 1630.53 2017-11-09T10:08:56Z 1630.53 2017-11-09T10:09:10Z 1629.57 2017-11-09T10:09:17Z 1626.69 2017-11-09T10:09:34Z 1625.25 2017-11-09T10:09:48Z 1624.77 2017-11-09T10:10:00Z 1623.8 2017-11-09T10:10:14Z 1624.77 2017-11-09T10:10:31Z 1624.28 2017-11-09T10:10:47Z 1623.32 2017-11-09T10:11:01Z 1622.84 2017-11-09T10:11:15Z 1622.84 2017-11-09T10:11:40Z 1622.84 2017-11-09T10:12:03Z 1622.84 2017-11-09T10:12:18Z 1622.84 2017-11-09T10:12:46Z 1622.36 2017-11-09T10:13:18Z 1622.84 2017-11-09T10:13:44Z 1621.88 2017-11-09T10:14:16Z 1622.36 2017-11-09T10:14:38Z 1622.36 2017-11-09T10:15:11Z 1622.84 2017-11-09T10:15:42Z 1622.36 2017-11-09T10:16:03Z 1622.36 2017-11-09T10:16:27Z 1621.88 2017-11-09T10:16:40Z 1620.44 2017-11-09T10:16:55Z 1618.52 2017-11-09T10:17:09Z 1616.11 2017-11-09T10:17:25Z 1614.67 2017-11-09T10:17:39Z 1614.19 2017-11-09T10:17:55Z 1613.71 2017-11-09T10:18:09Z 1612.75 2017-11-09T10:18:26Z 1610.83 2017-11-09T10:18:40Z 1608.9 2017-11-09T10:18:54Z 1606.5 2017-11-09T10:19:12Z 1605.54 2017-11-09T10:19:28Z 1604.1 2017-11-09T10:19:45Z 1603.14 2017-11-09T10:19:57Z 1601.21 2017-11-09T10:20:12Z 1598.81 2017-11-09T10:20:26Z 1597.85 2017-11-09T10:20:43Z 1598.33 2017-11-09T10:20:59Z 1598.81 2017-11-09T10:21:16Z 1598.81 2017-11-09T10:21:28Z 1599.29 2017-11-09T10:21:44Z 1598.33 2017-11-09T10:21:58Z 1597.85 2017-11-09T10:22:12Z 1597.37 2017-11-09T10:22:22Z 1597.37 2017-11-09T10:22:26Z 1596.41 2017-11-09T10:22:43Z 1596.89 2017-11-09T10:22:47Z 1597.37 2017-11-09T10:23:03Z 1598.81 2017-11-09T10:23:18Z 1600.73 2017-11-09T10:23:26Z 1599.77 2017-11-09T10:23:36Z 1598.33 2017-11-09T10:23:52Z 1597.37 2017-11-09T10:24:06Z 1595.45 2017-11-09T10:24:19Z 1594.96 2017-11-09T10:24:23Z 1592.08 2017-11-09T10:24:37Z 1590.64 2017-11-09T10:24:46Z 1589.68 2017-11-09T10:25:04Z 1588.72 2017-11-09T10:25:18Z 1587.75 2017-11-09T10:25:39Z 1587.27 2017-11-09T10:25:53Z 1587.27 2017-11-09T10:25:58Z 1587.27 2017-11-09T10:26:02Z 1587.27 2017-11-09T10:26:12Z 1587.75 2017-11-09T10:26:22Z 1588.24 2017-11-09T10:26:34Z 1587.75 2017-11-09T10:26:46Z 1587.27 2017-11-09T10:26:49Z 1587.27 2017-11-09T10:26:53Z 1586.31 2017-11-09T10:27:02Z 1585.83 2017-11-09T10:27:16Z 1585.83 2017-11-09T10:27:28Z 1582.95 2017-11-09T10:27:40Z 1581.51 2017-11-09T10:27:53Z 1581.03 2017-11-09T10:28:00Z 1579.58 2017-11-09T10:28:12Z 1578.62 2017-11-09T10:28:25Z 1577.18 2017-11-09T10:28:37Z 1575.74 2017-11-09T10:28:50Z 1575.74 2017-11-09T10:29:16Z 1575.74 2017-11-09T10:29:32Z 1575.74 2017-11-09T10:29:50Z 1576.22 2017-11-09T10:30:22Z 1576.22 2017-11-09T10:30:55Z 1576.22 2017-11-09T10:31:24Z 1578.14 2017-11-09T10:31:40Z 1578.14 2017-11-09T10:32:03Z 1578.14 2017-11-09T10:32:42Z 1578.14 2017-11-09T10:33:15Z 1576.7 2017-11-09T10:33:31Z 1576.7 2017-11-09T10:33:52Z 1576.7 2017-11-09T10:34:16Z 1576.7 2017-11-09T10:34:34Z 1576.7 2017-11-09T10:35:01Z 1576.7 2017-11-09T10:35:25Z 1576.7 2017-11-09T10:35:38Z 1575.74 2017-11-09T10:35:50Z 1575.74 2017-11-09T10:36:03Z 1576.7 2017-11-09T10:36:13Z 1576.7 2017-11-09T10:36:16Z 1577.18 2017-11-09T10:36:22Z 1577.18 2017-11-09T10:36:34Z 1577.66 2017-11-09T10:36:49Z 1577.66 2017-11-09T10:37:01Z 1578.62 2017-11-09T10:37:10Z 1580.54 2017-11-09T10:37:23Z 1581.99 2017-11-09T10:37:31Z 1583.43 2017-11-09T10:37:45Z 1585.35 2017-11-09T10:37:57Z 1587.75 2017-11-09T10:38:07Z 1588.24 2017-11-09T10:38:20Z 1587.27 2017-11-09T10:38:34Z 1587.27 2017-11-09T10:38:43Z 1587.27 2017-11-09T10:38:56Z 1587.75 2017-11-09T10:39:00Z 1588.72 2017-11-09T10:39:03Z 1588.72 2017-11-09T10:39:06Z 1589.68 2017-11-09T10:39:09Z 1590.64 2017-11-09T10:39:18Z 1590.16 2017-11-09T10:39:21Z 1588.72 2017-11-09T10:39:35Z 1588.72 2017-11-09T10:39:36Z 1588.24 2017-11-09T10:39:38Z 1588.24 2017-11-09T10:39:45Z 1588.72 2017-11-09T10:40:00Z 1588.72 2017-11-09T10:40:12Z 1588.24 2017-11-09T10:40:23Z 1588.24 2017-11-09T10:40:35Z 1588.24 2017-11-09T10:40:49Z 1588.24 2017-11-09T10:41:06Z 1588.24 2017-11-09T10:41:22Z 1588.24 2017-11-09T10:41:37Z 1588.24 2017-11-09T10:41:50Z 1588.72 2017-11-09T10:42:01Z 1588.24 2017-11-09T10:42:27Z 1588.72 2017-11-09T10:42:47Z 1588.24 2017-11-09T10:43:14Z 1588.24 2017-11-09T10:43:32Z 1588.24 2017-11-09T10:43:46Z 1588.24 2017-11-09T10:43:58Z 1588.24 2017-11-09T10:44:09Z 1587.75 2017-11-09T10:44:24Z 1587.75 2017-11-09T10:44:46Z 1588.24 2017-11-09T10:45:10Z 1588.24 2017-11-09T10:45:55Z 1588.24 2017-11-09T10:46:18Z 1588.24 2017-11-09T10:46:51Z 1588.24 2017-11-09T10:47:25Z 1588.24 2017-11-09T10:48:01Z 1588.24 2017-11-09T10:48:31Z 1588.24 2017-11-09T10:49:01Z 1588.24 2017-11-09T10:49:28Z 1588.24 2017-11-09T10:49:56Z 1588.24 2017-11-09T10:50:24Z 1588.24 2017-11-09T10:50:49Z 1588.24 2017-11-09T10:51:27Z 1588.24 2017-11-09T10:52:06Z 1588.72 2017-11-09T10:52:52Z 1588.72 2017-11-09T10:53:27Z 1589.2 2017-11-09T10:54:02Z 1589.2 2017-11-09T10:54:40Z 1589.2 2017-11-09T10:55:14Z 1589.2 2017-11-09T10:55:58Z 1589.2 2017-11-09T10:56:35Z 1589.2 2017-11-09T10:57:14Z 1589.2 2017-11-09T10:57:51Z 1589.2 2017-11-09T10:58:29Z 1589.2 2017-11-09T10:59:19Z 1590.64 2017-11-09T11:00:06Z 1589.68 2017-11-09T11:00:45Z 1590.16 2017-11-09T11:01:29Z 1590.16 2017-11-09T11:02:22Z 1590.64 2017-11-09T11:02:54Z 1590.64 2017-11-09T11:03:29Z 1590.64 2017-11-09T11:04:10Z 1591.12 2017-11-09T11:04:59Z 1590.64 2017-11-09T11:05:37Z 1591.12 2017-11-09T11:06:12Z 1591.12 2017-11-09T11:06:48Z 1590.64 2017-11-09T11:07:28Z 1591.12 2017-11-09T11:07:51Z 1591.12 2017-11-09T11:08:28Z 1591.12 2017-11-09T11:08:56Z 1591.12 2017-11-09T11:09:20Z 1591.12 2017-11-09T11:09:48Z 1591.6 2017-11-09T11:10:24Z 1591.6 2017-11-09T11:10:54Z 1591.6 2017-11-09T11:11:39Z 1591.6 2017-11-09T11:12:03Z 1592.08 2017-11-09T11:12:37Z 1592.08 2017-11-09T11:13:07Z 1592.08 2017-11-09T11:13:32Z 1592.08 2017-11-09T11:13:56Z 1592.08 2017-11-09T11:14:19Z 1592.08 2017-11-09T11:14:47Z 1592.56 2017-11-09T11:15:08Z 1592.56 2017-11-09T11:15:22Z 1592.08 2017-11-09T11:15:37Z 1592.08 2017-11-09T11:15:59Z 1592.56 2017-11-09T11:16:30Z 1592.56 2017-11-09T11:16:54Z 1592.56 2017-11-09T11:17:25Z 1593.04 2017-11-09T11:17:56Z 1593.04 2017-11-09T11:18:21Z 1593.04 2017-11-09T11:18:52Z 1593.04 2017-11-09T11:19:27Z 1593.52 2017-11-09T11:19:28Z 1593.52 2017-11-09T11:19:43Z 1593.04 2017-11-09T11:20:11Z 1593.04 2017-11-09T11:20:38Z 1593.04 2017-11-09T11:21:11Z 1593.04 2017-11-09T11:21:48Z 1593.04 2017-11-09T11:22:18Z 1593.04 2017-11-09T11:22:45Z 1593.52 2017-11-09T11:23:11Z 1593.52 2017-11-09T11:23:16Z 1594 2017-11-09T11:23:28Z 1594.48 2017-11-09T11:23:40Z 1594.48 2017-11-09T11:24:00Z 1593.52 2017-11-09T11:24:16Z 1594 2017-11-09T11:24:41Z 1594.48 2017-11-09T11:24:54Z 1594.48 2017-11-09T11:25:12Z 1594.48 2017-11-09T11:25:28Z 1594.48 2017-11-09T11:25:54Z 1594.48 2017-11-09T11:26:23Z 1594.48 2017-11-09T11:26:46Z 1594.48 2017-11-09T11:26:59Z 1594 2017-11-09T11:27:06Z 1593.04 2017-11-09T11:27:16Z 1591.6 2017-11-09T11:27:22Z 1591.12 2017-11-09T11:27:36Z 1590.64 2017-11-09T11:27:49Z 1590.16 2017-11-09T11:28:11Z 1589.68 2017-11-09T11:28:33Z 1587.75 2017-11-09T11:28:48Z 1586.31 2017-11-09T11:28:57Z 1584.39 2017-11-09T11:29:11Z 1583.43 2017-11-09T11:29:16Z 1581.51 2017-11-09T11:29:23Z 1580.06 2017-11-09T11:29:29Z 1578.62 2017-11-09T11:29:36Z 1576.7 2017-11-09T11:29:43Z 1573.33 2017-11-09T11:29:55Z 1570.45 2017-11-09T11:30:08Z 1567.09 2017-11-09T11:30:21Z 1566.12 2017-11-09T11:30:23Z 1562.28 2017-11-09T11:30:37Z 1559.4 2017-11-09T11:30:47Z 1556.99 2017-11-09T11:30:58Z 1556.51 2017-11-09T11:31:11Z 1555.07 2017-11-09T11:31:18Z 1554.59 2017-11-09T11:31:20Z 1552.67 2017-11-09T11:31:30Z 1552.19 2017-11-09T11:31:33Z 1551.22 2017-11-09T11:31:37Z 1548.82 2017-11-09T11:31:52Z 1546.9 2017-11-09T11:32:09Z 1543.53 2017-11-09T11:32:23Z 1543.53 2017-11-09T11:32:25Z 1540.17 2017-11-09T11:32:41Z 1536.8 2017-11-09T11:32:55Z 1533.44 2017-11-09T11:33:09Z 1531.52 2017-11-09T11:33:25Z 1530.08 2017-11-09T11:33:39Z 1529.11 2017-11-09T11:33:56Z 1527.19 2017-11-09T11:34:11Z 1523.83 2017-11-09T11:34:26Z 1522.87 2017-11-09T11:34:32Z 1519.5 2017-11-09T11:34:49Z 1516.14 2017-11-09T11:35:03Z 1514.21 2017-11-09T11:35:17Z 1512.77 2017-11-09T11:35:29Z 1510.37 2017-11-09T11:35:41Z 1508.93 2017-11-09T11:35:50Z 1508.45 2017-11-09T11:35:52Z 1507 2017-11-09T11:36:03Z 1505.56 2017-11-09T11:36:18Z 1503.16 2017-11-09T11:36:33Z 1502.68 2017-11-09T11:36:35Z 1499.31 2017-11-09T11:36:49Z 1497.87 2017-11-09T11:36:57Z 1495.47 2017-11-09T11:37:12Z 1495.47 2017-11-09T11:37:15Z 1493.55 2017-11-09T11:37:31Z 1492.1 2017-11-09T11:37:45Z 1490.66 2017-11-09T11:37:56Z 1490.18 2017-11-09T11:37:58Z 1489.7 2017-11-09T11:38:04Z 1489.22 2017-11-09T11:38:10Z 1490.18 2017-11-09T11:38:23Z 1487.3 2017-11-09T11:38:40Z 1486.34 2017-11-09T11:38:48Z 1486.82 2017-11-09T11:39:04Z 1486.82 2017-11-09T11:39:05Z 1484.41 2017-11-09T11:39:21Z 1483.45 2017-11-09T11:39:37Z 1482.97 2017-11-09T11:39:43Z 1480.09 2017-11-09T11:39:57Z 1478.16 2017-11-09T11:40:05Z 1475.76 2017-11-09T11:40:18Z 1475.28 2017-11-09T11:40:23Z 1474.32 2017-11-09T11:40:28Z 1472.88 2017-11-09T11:40:46Z 1471.92 2017-11-09T11:41:03Z 1470.47 2017-11-09T11:41:20Z 1469.03 2017-11-09T11:41:40Z 1468.07 2017-11-09T11:41:53Z 1467.11 2017-11-09T11:42:10Z 1465.67 2017-11-09T11:42:27Z 1463.26 2017-11-09T11:42:44Z 1461.82 2017-11-09T11:42:59Z 1460.38 2017-11-09T11:43:14Z 1459.9 2017-11-09T11:43:29Z 1458.94 2017-11-09T11:43:44Z 1457.02 2017-11-09T11:44:01Z 1454.61 2017-11-09T11:44:20Z 1452.69 2017-11-09T11:44:37Z 1451.73 2017-11-09T11:44:52Z 1451.25 2017-11-09T11:45:06Z 1450.77 2017-11-09T11:45:22Z 1447.88 2017-11-09T11:45:38Z 1447.88 2017-11-09T11:45:40Z 1445 2017-11-09T11:45:54Z 1443.56 2017-11-09T11:46:05Z 1440.67 2017-11-09T11:46:20Z 1440.67 2017-11-09T11:46:27Z 1439.23 2017-11-09T11:46:30Z 1439.71 2017-11-09T11:46:35Z 1438.75 2017-11-09T11:46:47Z 1438.27 2017-11-09T11:46:50Z 1436.83 2017-11-09T11:47:01Z 1436.83 2017-11-09T11:47:02Z 1434.91 2017-11-09T11:47:18Z 1433.94 2017-11-09T11:47:25Z 1432.5 2017-11-09T11:47:39Z 1431.54 2017-11-09T11:47:54Z 1431.06 2017-11-09T11:48:08Z 1429.62 2017-11-09T11:48:25Z 1427.21 2017-11-09T11:48:42Z 1424.33 2017-11-09T11:49:00Z 1421.93 2017-11-09T11:49:17Z 1420 2017-11-09T11:49:30Z 1417.12 2017-11-09T11:49:46Z 1413.76 2017-11-09T11:50:04Z 1413.76 2017-11-09T11:50:07Z 1412.31 2017-11-09T11:50:15Z 1409.43 2017-11-09T11:50:30Z 1409.43 2017-11-09T11:50:31Z 1407.03 2017-11-09T11:50:47Z 1406.55 2017-11-09T11:50:48Z 1405.1 2017-11-09T11:51:02Z 1405.1 2017-11-09T11:51:09Z 1405.58 2017-11-09T11:51:11Z 1405.58 2017-11-09T11:51:13Z 1404.62 2017-11-09T11:51:20Z 1402.7 2017-11-09T11:51:34Z 1400.78 2017-11-09T11:51:45Z 1398.86 2017-11-09T11:51:58Z 1396.45 2017-11-09T11:52:12Z 1394.05 2017-11-09T11:52:26Z 1393.09 2017-11-09T11:52:32Z 1392.13 2017-11-09T11:52:41Z 1390.68 2017-11-09T11:52:49Z 1388.28 2017-11-09T11:53:05Z 1386.36 2017-11-09T11:53:18Z 1384.92 2017-11-09T11:53:32Z 1383.96 2017-11-09T11:53:39Z 1383.96 2017-11-09T11:53:42Z 1381.55 2017-11-09T11:53:56Z 1381.07 2017-11-09T11:54:06Z 1379.15 2017-11-09T11:54:19Z 1376.26 2017-11-09T11:54:36Z 1373.38 2017-11-09T11:54:53Z 1370.5 2017-11-09T11:55:07Z 1368.09 2017-11-09T11:55:21Z 1363.77 2017-11-09T11:55:29Z 1363.77 2017-11-09T11:55:30Z 1364.25 2017-11-09T11:55:47Z 1361.84 2017-11-09T11:55:59Z 1361.84 2017-11-09T11:56:01Z 1360.4 2017-11-09T11:56:05Z 1359.92 2017-11-09T11:56:10Z 1357.04 2017-11-09T11:56:25Z 1354.63 2017-11-09T11:56:39Z 1352.23 2017-11-09T11:56:55Z 1351.27 2017-11-09T11:57:02Z 1350.79 2017-11-09T11:57:04Z 1348.87 2017-11-09T11:57:22Z 1348.87 2017-11-09T11:57:44Z 1348.87 2017-11-09T11:58:08Z 1348.87 2017-11-09T11:58:35Z 1349.35 2017-11-09T11:59:12Z 1349.35 2017-11-09T11:59:43Z 1349.35 2017-11-09T12:00:10Z 1349.35 2017-11-09T12:00:50Z 1349.83 2017-11-09T12:01:18Z 1349.83 2017-11-09T12:01:51Z 1349.83 2017-11-09T12:02:20Z 1349.83 2017-11-09T12:02:48Z 1349.83 2017-11-09T12:03:09Z 1349.83 2017-11-09T12:03:33Z 1348.39 2017-11-09T12:03:48Z 1345.98 2017-11-09T12:04:03Z 1343.58 2017-11-09T12:04:17Z 1341.18 2017-11-09T12:04:31Z 1339.73 2017-11-09T12:04:42Z 1337.81 2017-11-09T12:04:57Z 1334.93 2017-11-09T12:05:14Z 1332.04 2017-11-09T12:05:32Z 1328.68 2017-11-09T12:05:47Z 1326.28 2017-11-09T12:06:03Z 1326.28 2017-11-09T12:06:04Z 1322.43 2017-11-09T12:06:20Z 1319.55 2017-11-09T12:06:38Z 1316.66 2017-11-09T12:06:53Z 1314.74 2017-11-09T12:07:05Z 1312.34 2017-11-09T12:07:22Z 1309.93 2017-11-09T12:07:37Z 1307.53 2017-11-09T12:07:53Z 1304.65 2017-11-09T12:08:07Z 1304.65 2017-11-09T12:08:08Z 1303.69 2017-11-09T12:08:22Z 1300.8 2017-11-09T12:08:39Z 1297.92 2017-11-09T12:08:55Z 1296.48 2017-11-09T12:09:08Z 1294.55 2017-11-09T12:09:20Z 1293.59 2017-11-09T12:09:36Z 1293.59 2017-11-09T12:09:41Z 1293.59 2017-11-09T12:09:44Z 1293.11 2017-11-09T12:09:58Z 1292.63 2017-11-09T12:10:16Z 1292.15 2017-11-09T12:10:31Z 1290.71 2017-11-09T12:10:48Z 1288.78 2017-11-09T12:11:02Z 1285.9 2017-11-09T12:11:17Z 1283.5 2017-11-09T12:11:30Z 1280.61 2017-11-09T12:11:45Z 1279.17 2017-11-09T12:11:55Z 1276.77 2017-11-09T12:12:11Z 1274.36 2017-11-09T12:12:27Z 1272.92 2017-11-09T12:12:41Z 1270.52 2017-11-09T12:12:56Z 1269.56 2017-11-09T12:13:12Z 1269.08 2017-11-09T12:13:26Z 1269.08 2017-11-09T12:13:41Z 1268.12 2017-11-09T12:13:58Z 1266.19 2017-11-09T12:14:13Z 1263.31 2017-11-09T12:14:30Z 1261.39 2017-11-09T12:14:48Z 1259.94 2017-11-09T12:15:06Z 1258.98 2017-11-09T12:15:22Z 1258.02 2017-11-09T12:15:38Z 1257.54 2017-11-09T12:15:54Z 1256.58 2017-11-09T12:16:12Z 1256.1 2017-11-09T12:16:27Z 1255.62 2017-11-09T12:16:45Z 1255.14 2017-11-09T12:17:02Z 1254.66 2017-11-09T12:17:20Z 1255.14 2017-11-09T12:17:30Z 1255.14 2017-11-09T12:17:47Z 1255.14 2017-11-09T12:18:06Z 1255.14 2017-11-09T12:18:24Z 1255.14 2017-11-09T12:18:40Z 1255.14 2017-11-09T12:18:56Z 1255.14 2017-11-09T12:19:01Z 1255.62 2017-11-09T12:19:17Z 1256.1 2017-11-09T12:19:31Z 1256.1 2017-11-09T12:19:47Z 1256.1 2017-11-09T12:20:09Z 1256.1 2017-11-09T12:20:37Z 1256.1 2017-11-09T12:20:51Z 1256.1 2017-11-09T12:21:07Z 1256.1 2017-11-09T12:21:31Z 1256.58 2017-11-09T12:21:50Z 1256.1 2017-11-09T12:22:10Z 1256.1 2017-11-09T12:22:36Z