lundi 2015 12 28 40.400001525879 2015-12-28T19:20:28.000Z 40.400001525879 2015-12-28T19:20:44.000Z 40 2015-12-28T19:20:55.000Z 39.599998474121 2015-12-28T19:21:06.000Z 40.799999237061 2015-12-28T19:21:14.000Z 42.599998474121 2015-12-28T19:21:18.000Z 44.400001525879 2015-12-28T19:21:23.000Z 46.200000762939 2015-12-28T19:21:30.000Z 46 2015-12-28T19:21:48.000Z 48 2015-12-28T19:22:08.000Z 48 2015-12-28T19:22:14.000Z 48 2015-12-28T19:22:19.000Z 48 2015-12-28T19:22:24.000Z 48 2015-12-28T19:22:29.000Z 48.200000762939 2015-12-28T19:22:34.000Z 48.400001525879 2015-12-28T19:22:38.000Z 48.799999237061 2015-12-28T19:22:43.000Z 49 2015-12-28T19:22:47.000Z 48.599998474121 2015-12-28T19:22:51.000Z 48.599998474121 2015-12-28T19:22:52.000Z 48 2015-12-28T19:22:56.000Z 47.400001525879 2015-12-28T19:23:00.000Z 46.799999237061 2015-12-28T19:23:04.000Z 46.599998474121 2015-12-28T19:23:08.000Z 46.599998474121 2015-12-28T19:23:12.000Z 46.799999237061 2015-12-28T19:23:16.000Z 46.799999237061 2015-12-28T19:23:20.000Z 47 2015-12-28T19:23:22.000Z 47.200000762939 2015-12-28T19:23:26.000Z 47.599998474121 2015-12-28T19:23:30.000Z 48 2015-12-28T19:23:35.000Z 48 2015-12-28T19:23:36.000Z 48.400001525879 2015-12-28T19:23:41.000Z 48.400001525879 2015-12-28T19:23:43.000Z 48.400001525879 2015-12-28T19:23:45.000Z 48.400001525879 2015-12-28T19:23:50.000Z 48.400001525879 2015-12-28T19:23:55.000Z 48.200000762939 2015-12-28T19:23:57.000Z 48.200000762939 2015-12-28T19:24:02.000Z 47.799999237061 2015-12-28T19:24:06.000Z 47.799999237061 2015-12-28T19:24:10.000Z 47.400001525879 2015-12-28T19:24:14.000Z 47.200000762939 2015-12-28T19:24:17.000Z 47 2015-12-28T19:24:22.000Z 47 2015-12-28T19:24:23.000Z 46.799999237061 2015-12-28T19:24:25.000Z 46.799999237061 2015-12-28T19:24:30.000Z 46.799999237061 2015-12-28T19:24:31.000Z 46.599998474121 2015-12-28T19:24:36.000Z 46.400001525879 2015-12-28T19:24:41.000Z 46.200000762939 2015-12-28T19:24:46.000Z 46.400001525879 2015-12-28T19:24:50.000Z 46.799999237061 2015-12-28T19:24:54.000Z 47.400001525879 2015-12-28T19:24:58.000Z 48 2015-12-28T19:25:02.000Z 48.599998474121 2015-12-28T19:25:06.000Z 48.799999237061 2015-12-28T19:25:07.000Z 48.599998474121 2015-12-28T19:25:12.000Z 48.599998474121 2015-12-28T19:25:13.000Z 48.400001525879 2015-12-28T19:25:16.000Z 47.599998474121 2015-12-28T19:25:20.000Z 47.599998474121 2015-12-28T19:25:24.000Z 47.599998474121 2015-12-28T19:25:25.000Z 47.799999237061 2015-12-28T19:25:27.000Z 47.599998474121 2015-12-28T19:25:33.000Z 48.200000762939 2015-12-28T19:25:36.000Z 47.400001525879 2015-12-28T19:25:40.000Z 47.200000762939 2015-12-28T19:25:42.000Z 47 2015-12-28T19:25:46.000Z 45.599998474121 2015-12-28T19:25:50.000Z 44.400001525879 2015-12-28T19:25:54.000Z 44.200000762939 2015-12-28T19:25:55.000Z 44 2015-12-28T19:25:58.000Z 45 2015-12-28T19:26:02.000Z 45 2015-12-28T19:26:03.000Z 45.400001525879 2015-12-28T19:26:07.000Z 45.799999237061 2015-12-28T19:26:10.000Z 45.400001525879 2015-12-28T19:26:14.000Z 45 2015-12-28T19:26:17.000Z 45.400001525879 2015-12-28T19:26:20.000Z 45.599998474121 2015-12-28T19:26:23.000Z 46 2015-12-28T19:26:26.000Z 45.400001525879 2015-12-28T19:26:29.000Z 44.799999237061 2015-12-28T19:26:32.000Z 45 2015-12-28T19:26:35.000Z 45.400001525879 2015-12-28T19:26:38.000Z 45.200000762939 2015-12-28T19:26:42.000Z 45 2015-12-28T19:26:45.000Z 44.799999237061 2015-12-28T19:27:05.000Z 44.599998474121 2015-12-28T19:27:15.000Z 44.599998474121 2015-12-28T19:27:19.000Z 44.599998474121 2015-12-28T19:27:22.000Z 44.200000762939 2015-12-28T19:27:26.000Z 43.599998474121 2015-12-28T19:27:30.000Z 43.200000762939 2015-12-28T19:27:34.000Z 43.200000762939 2015-12-28T19:27:37.000Z 43.599998474121 2015-12-28T19:27:40.000Z 44.400001525879 2015-12-28T19:27:44.000Z 45 2015-12-28T19:27:48.000Z 45.599998474121 2015-12-28T19:27:51.000Z 46 2015-12-28T19:27:54.000Z 46.599998474121 2015-12-28T19:27:58.000Z 46.799999237061 2015-12-28T19:27:59.000Z 47 2015-12-28T19:28:02.000Z 46.799999237061 2015-12-28T19:28:06.000Z 46.799999237061 2015-12-28T19:28:07.000Z 46.400001525879 2015-12-28T19:28:13.000Z 46.200000762939 2015-12-28T19:28:15.000Z 46.200000762939 2015-12-28T19:28:19.000Z 45.799999237061 2015-12-28T19:28:55.000Z 45.200000762939 2015-12-28T19:29:00.000Z 44.200000762939 2015-12-28T19:29:04.000Z 43.400001525879 2015-12-28T19:29:08.000Z 43.599998474121 2015-12-28T19:29:12.000Z 43.799999237061 2015-12-28T19:29:16.000Z 44 2015-12-28T19:29:18.000Z 44 2015-12-28T19:29:22.000Z 44.599998474121 2015-12-28T19:29:24.000Z 45.799999237061 2015-12-28T19:29:28.000Z 46 2015-12-28T19:29:33.000Z 46.599998474121 2015-12-28T19:29:38.000Z 46.400001525879 2015-12-28T19:29:43.000Z 46.200000762939 2015-12-28T19:29:46.000Z 45.799999237061 2015-12-28T19:29:50.000Z 45.799999237061 2015-12-28T19:29:54.000Z 46 2015-12-28T19:29:58.000Z 46.200000762939 2015-12-28T19:30:02.000Z 46.200000762939 2015-12-28T19:30:07.000Z 46.400001525879 2015-12-28T19:30:10.000Z 47 2015-12-28T19:30:16.000Z 47.400001525879 2015-12-28T19:30:21.000Z 47 2015-12-28T19:30:26.000Z 46.400001525879 2015-12-28T19:30:31.000Z 46.200000762939 2015-12-28T19:30:33.000Z 46.200000762939 2015-12-28T19:30:37.000Z 45.799999237061 2015-12-28T19:30:41.000Z 45.200000762939 2015-12-28T19:30:44.000Z 44.599998474121 2015-12-28T19:30:48.000Z 44.799999237061 2015-12-28T19:30:52.000Z 45.200000762939 2015-12-28T19:30:56.000Z 45.200000762939 2015-12-28T19:30:59.000Z 44.799999237061 2015-12-28T19:31:05.000Z 44.799999237061 2015-12-28T19:31:06.000Z 44.799999237061 2015-12-28T19:31:10.000Z 44.200000762939 2015-12-28T19:31:14.000Z 43.799999237061 2015-12-28T19:31:19.000Z 43.599998474121 2015-12-28T19:31:24.000Z 43.599998474121 2015-12-28T19:31:26.000Z 43.599998474121 2015-12-28T19:31:28.000Z 44 2015-12-28T19:31:32.000Z 44.200000762939 2015-12-28T19:31:36.000Z 44.599998474121 2015-12-28T19:31:40.000Z 44.799999237061 2015-12-28T19:31:44.000Z 45 2015-12-28T19:31:46.000Z 45.200000762939 2015-12-28T19:31:50.000Z 45.400001525879 2015-12-28T19:31:52.000Z 46 2015-12-28T19:31:57.000Z 46.200000762939 2015-12-28T19:31:58.000Z 46.599998474121 2015-12-28T19:32:01.000Z 47 2015-12-28T19:32:03.000Z 46 2015-12-28T19:32:08.000Z 45.200000762939 2015-12-28T19:32:12.000Z 44.799999237061 2015-12-28T19:32:15.000Z 44.400001525879 2015-12-28T19:32:19.000Z 44.200000762939 2015-12-28T19:32:23.000Z 43.200000762939 2015-12-28T19:32:27.000Z 42.400001525879 2015-12-28T19:32:31.000Z 42.400001525879 2015-12-28T19:32:35.000Z 43 2015-12-28T19:32:39.000Z 43.799999237061 2015-12-28T19:32:43.000Z 44.799999237061 2015-12-28T19:32:46.000Z 46.400001525879 2015-12-28T19:32:50.000Z 47 2015-12-28T19:32:54.000Z 46.400001525879 2015-12-28T19:32:58.000Z 46 2015-12-28T19:33:02.000Z 46.200000762939 2015-12-28T19:33:06.000Z 46 2015-12-28T19:33:10.000Z 46.599998474121 2015-12-28T19:33:14.000Z 47.200000762939 2015-12-28T19:33:18.000Z 47.200000762939 2015-12-28T19:33:19.000Z 46.799999237061 2015-12-28T19:33:23.000Z 46.400001525879 2015-12-28T19:33:27.000Z 46.599998474121 2015-12-28T19:33:31.000Z 46.599998474121 2015-12-28T19:33:35.000Z 46.400001525879 2015-12-28T19:33:39.000Z 46 2015-12-28T19:33:44.000Z 45.799999237061 2015-12-28T19:33:47.000Z 45.200000762939 2015-12-28T19:33:51.000Z 44.200000762939 2015-12-28T19:33:56.000Z 43.599998474121 2015-12-28T19:34:03.000Z 44 2015-12-28T19:34:09.000Z 44 2015-12-28T19:34:10.000Z 44.400001525879 2015-12-28T19:34:15.000Z 44.799999237061 2015-12-28T19:34:22.000Z 44.599998474121 2015-12-28T19:34:23.000Z 45.599998474121 2015-12-28T19:34:36.000Z 46.400001525879 2015-12-28T19:34:42.000Z 46.599998474121 2015-12-28T19:34:47.000Z 46.599998474121 2015-12-28T19:34:51.000Z 47.200000762939 2015-12-28T19:34:55.000Z 47.599998474121 2015-12-28T19:34:59.000Z 48 2015-12-28T19:35:03.000Z 48 2015-12-28T19:35:07.000Z 47.799999237061 2015-12-28T19:35:09.000Z 47 2015-12-28T19:35:13.000Z 46.400001525879 2015-12-28T19:35:17.000Z 45.400001525879 2015-12-28T19:35:20.000Z 44.599998474121 2015-12-28T19:35:23.000Z 45 2015-12-28T19:35:27.000Z 45.599998474121 2015-12-28T19:35:31.000Z 46.200000762939 2015-12-28T19:35:34.000Z 47 2015-12-28T19:35:37.000Z 48 2015-12-28T19:35:41.000Z 48.200000762939 2015-12-28T19:35:43.000Z 48.200000762939 2015-12-28T19:35:47.000Z 47.799999237061 2015-12-28T19:35:52.000Z 47.400001525879 2015-12-28T19:35:57.000Z 47.200000762939 2015-12-28T19:35:59.000Z 47.200000762939 2015-12-28T19:36:03.000Z 47.200000762939 2015-12-28T19:36:04.000Z 47.200000762939 2015-12-28T19:36:06.000Z 47.400001525879 2015-12-28T19:36:10.000Z 47.400001525879 2015-12-28T19:36:11.000Z 47.799999237061 2015-12-28T19:36:15.000Z 48.200000762939 2015-12-28T19:36:19.000Z 48.400001525879 2015-12-28T19:36:23.000Z 48.400001525879 2015-12-28T19:36:27.000Z 48.599998474121 2015-12-28T19:36:32.000Z 49.200000762939 2015-12-28T19:36:37.000Z 49.599998474121 2015-12-28T19:36:42.000Z 50 2015-12-28T19:36:46.000Z 51.200000762939 2015-12-28T19:36:50.000Z 51.599998474121 2015-12-28T19:36:52.000Z 52.799999237061 2015-12-28T19:36:57.000Z 53.400001525879 2015-12-28T19:37:02.000Z 53.400001525879 2015-12-28T19:37:04.000Z 53.799999237061 2015-12-28T19:37:09.000Z 53.799999237061 2015-12-28T19:37:10.000Z 54 2015-12-28T19:37:15.000Z 54.599998474121 2015-12-28T19:37:20.000Z 55.799999237061 2015-12-28T19:37:25.000Z 56.200000762939 2015-12-28T19:37:30.000Z 56.400001525879 2015-12-28T19:37:35.000Z 55.799999237061 2015-12-28T19:37:41.000Z 56.400001525879 2015-12-28T19:37:49.000Z 56.599998474121 2015-12-28T19:37:53.000Z 57.599998474121 2015-12-28T19:38:34.000Z 58.400001525879 2015-12-28T19:38:43.000Z 58.799999237061 2015-12-28T19:38:50.000Z 60 2015-12-28T19:38:56.000Z 60.400001525879 2015-12-28T19:39:01.000Z 60.400001525879 2015-12-28T19:39:05.000Z 60.799999237061 2015-12-28T19:39:09.000Z 61.599998474121 2015-12-28T19:39:13.000Z 62.400001525879 2015-12-28T19:39:16.000Z 61 2015-12-28T19:39:19.000Z 59.799999237061 2015-12-28T19:39:22.000Z 58.400001525879 2015-12-28T19:39:25.000Z 57.200000762939 2015-12-28T19:39:27.000Z 56.400001525879 2015-12-28T19:39:30.000Z 55.400001525879 2015-12-28T19:39:33.000Z 56 2015-12-28T19:39:36.000Z 56.200000762939 2015-12-28T19:39:37.000Z 56.799999237061 2015-12-28T19:39:40.000Z 56.799999237061 2015-12-28T19:39:43.000Z 56.799999237061 2015-12-28T19:39:46.000Z 56.799999237061 2015-12-28T19:39:49.000Z 57 2015-12-28T19:39:51.000Z 57 2015-12-28T19:39:54.000Z 57 2015-12-28T19:39:55.000Z 57 2015-12-28T19:39:57.000Z 56.599998474121 2015-12-28T19:40:00.000Z 56 2015-12-28T19:40:03.000Z 55.799999237061 2015-12-28T19:40:06.000Z 55.799999237061 2015-12-28T19:40:08.000Z 56.200000762939 2015-12-28T19:40:11.000Z 56.799999237061 2015-12-28T19:40:15.000Z 56.799999237061 2015-12-28T19:40:17.000Z 57 2015-12-28T19:40:22.000Z 57 2015-12-28T19:40:28.000Z 56 2015-12-28T19:40:34.000Z 54.799999237061 2015-12-28T19:40:39.000Z 54 2015-12-28T19:40:43.000Z 53.799999237061 2015-12-28T19:40:45.000Z 53.799999237061 2015-12-28T19:40:47.000Z 53.599998474121 2015-12-28T19:40:53.000Z 53.599998474121 2015-12-28T19:40:57.000Z 53.200000762939 2015-12-28T19:42:31.000Z 53.200000762939 2015-12-28T19:43:14.000Z 52.599998474121 2015-12-28T19:43:26.000Z 52.599998474121 2015-12-28T19:43:27.000Z 52 2015-12-28T19:43:36.000Z 51.400001525879 2015-12-28T19:43:43.000Z 51.599998474121 2015-12-28T19:43:49.000Z 53.400001525879 2015-12-28T19:43:54.000Z 54.799999237061 2015-12-28T19:43:59.000Z 55.599998474121 2015-12-28T19:44:04.000Z 55.799999237061 2015-12-28T19:44:09.000Z 55.400001525879 2015-12-28T19:44:14.000Z 54.599998474121 2015-12-28T19:44:18.000Z 53.599998474121 2015-12-28T19:44:22.000Z 53.200000762939 2015-12-28T19:44:24.000Z 52.200000762939 2015-12-28T19:44:28.000Z 52 2015-12-28T19:44:29.000Z 52.400001525879 2015-12-28T19:44:30.000Z 53 2015-12-28T19:44:34.000Z 53.200000762939 2015-12-28T19:44:36.000Z 52.200000762939 2015-12-28T19:44:40.000Z 52 2015-12-28T19:44:42.000Z 51.799999237061 2015-12-28T19:44:43.000Z 51.599998474121 2015-12-28T19:44:47.000Z 51.599998474121 2015-12-28T19:44:48.000Z 51.200000762939 2015-12-28T19:44:52.000Z 52.599998474121 2015-12-28T19:44:56.000Z 54.200000762939 2015-12-28T19:45:00.000Z 55 2015-12-28T19:45:04.000Z 55.200000762939 2015-12-28T19:45:05.000Z 55.200000762939 2015-12-28T19:45:06.000Z 55.400001525879 2015-12-28T19:45:10.000Z 55.599998474121 2015-12-28T19:45:11.000Z 55 2015-12-28T19:45:15.000Z 54.200000762939 2015-12-28T19:45:19.000Z 54.200000762939 2015-12-28T19:45:20.000Z 55.599998474121 2015-12-28T19:45:24.000Z 56.599998474121 2015-12-28T19:45:28.000Z 57.400001525879 2015-12-28T19:45:32.000Z 58.200000762939 2015-12-28T19:45:36.000Z 59 2015-12-28T19:45:40.000Z 58 2015-12-28T19:45:44.000Z 56 2015-12-28T19:45:49.000Z 55 2015-12-28T19:45:51.000Z 53.599998474121 2015-12-28T19:45:56.000Z 54 2015-12-28T19:46:00.000Z 54.599998474121 2015-12-28T19:46:04.000Z 55.400001525879 2015-12-28T19:46:08.000Z 57 2015-12-28T19:46:12.000Z 58.400001525879 2015-12-28T19:46:16.000Z 58.200000762939 2015-12-28T19:46:20.000Z 58 2015-12-28T19:46:24.000Z 57.400001525879 2015-12-28T19:46:28.000Z 57.599998474121 2015-12-28T19:46:32.000Z 58 2015-12-28T19:46:36.000Z 59.400001525879 2015-12-28T19:46:40.000Z 60.799999237061 2015-12-28T19:46:44.000Z 60 2015-12-28T19:46:47.000Z 59 2015-12-28T19:46:50.000Z 58 2015-12-28T19:46:53.000Z 56.400001525879 2015-12-28T19:46:56.000Z 54.599998474121 2015-12-28T19:46:59.000Z 53.799999237061 2015-12-28T19:47:02.000Z 54.400001525879 2015-12-28T19:47:06.000Z 54.799999237061 2015-12-28T19:47:10.000Z 54.599998474121 2015-12-28T19:47:14.000Z 54.400001525879 2015-12-28T19:47:16.000Z 53.599998474121 2015-12-28T19:47:21.000Z 53.400001525879 2015-12-28T19:47:26.000Z 53.599998474121 2015-12-28T19:47:27.000Z 53.799999237061 2015-12-28T19:47:30.000Z 54 2015-12-28T19:47:32.000Z 53.200000762939 2015-12-28T19:47:36.000Z 53 2015-12-28T19:47:40.000Z 52.599998474121 2015-12-28T19:47:44.000Z 52.599998474121 2015-12-28T19:47:48.000Z 54.200000762939 2015-12-28T19:47:52.000Z 56.400001525879 2015-12-28T19:47:56.000Z 55.799999237061 2015-12-28T19:48:00.000Z 55.200000762939 2015-12-28T19:48:04.000Z 54.799999237061 2015-12-28T19:48:08.000Z 54.599998474121 2015-12-28T19:48:12.000Z 54.400001525879 2015-12-28T19:48:16.000Z 54.200000762939 2015-12-28T19:48:17.000Z 54.400001525879 2015-12-28T19:48:20.000Z 54.400001525879 2015-12-28T19:48:26.000Z 54.200000762939 2015-12-28T19:48:27.000Z 54.200000762939 2015-12-28T19:48:29.000Z 54.599998474121 2015-12-28T19:48:35.000Z 54.799999237061 2015-12-28T19:48:36.000Z 55.400001525879 2015-12-28T19:48:41.000Z 56 2015-12-28T19:48:46.000Z 56.200000762939 2015-12-28T19:48:50.000Z 56.400001525879 2015-12-28T19:48:53.000Z 56.599998474121 2015-12-28T19:48:57.000Z 57 2015-12-28T19:49:01.000Z 57.599998474121 2015-12-28T19:49:05.000Z 57.799999237061 2015-12-28T19:49:10.000Z 57.599998474121 2015-12-28T19:49:11.000Z 57.400001525879 2015-12-28T19:49:15.000Z 57.200000762939 2015-12-28T19:49:17.000Z 57.200000762939 2015-12-28T19:49:19.000Z 58.200000762939 2015-12-28T19:49:28.000Z 58.400001525879 2015-12-28T19:49:30.000Z 59.200000762939 2015-12-28T19:49:49.000Z 58.799999237061 2015-12-28T19:50:15.000Z 59.200000762939 2015-12-28T19:50:21.000Z 58.799999237061 2015-12-28T19:50:26.000Z 57.200000762939 2015-12-28T19:50:31.000Z 56.400001525879 2015-12-28T19:50:36.000Z 56 2015-12-28T19:50:40.000Z 55.200000762939 2015-12-28T19:52:04.000Z 55 2015-12-28T19:52:06.000Z 54.200000762939 2015-12-28T19:52:17.000Z 53.599998474121 2015-12-28T19:52:24.000Z 54.400001525879 2015-12-28T19:52:32.000Z 55.200000762939 2015-12-28T19:52:38.000Z 55.799999237061 2015-12-28T19:52:43.000Z 55.799999237061 2015-12-28T19:52:49.000Z 55.799999237061 2015-12-28T19:52:55.000Z 56.200000762939 2015-12-28T19:53:03.000Z 55.400001525879 2015-12-28T19:53:21.000Z 55.400001525879 2015-12-28T19:53:39.000Z 56.400001525879 2015-12-28T19:53:45.000Z 56.200000762939 2015-12-28T19:53:46.000Z 55.400001525879 2015-12-28T19:53:51.000Z 54.599998474121 2015-12-28T19:53:56.000Z 55 2015-12-28T19:54:01.000Z 54.599998474121 2015-12-28T19:54:06.000Z 54.400001525879 2015-12-28T19:54:12.000Z 54.400001525879 2015-12-28T19:54:21.000Z 54.200000762939 2015-12-28T19:54:28.000Z 54 2015-12-28T19:54:34.000Z 54 2015-12-28T19:54:39.000Z 54 2015-12-28T19:54:43.000Z 53.799999237061 2015-12-28T19:54:47.000Z 53.200000762939 2015-12-28T19:54:51.000Z 52.599998474121 2015-12-28T19:54:55.000Z 51 2015-12-28T19:55:00.000Z 50.599998474121 2015-12-28T19:55:01.000Z 50 2015-12-28T19:55:03.000Z 48.200000762939 2015-12-28T19:55:08.000Z 48.200000762939 2015-12-28T19:55:09.000Z 48.400001525879 2015-12-28T19:55:13.000Z 48.799999237061 2015-12-28T19:55:14.000Z 49.400001525879 2015-12-28T19:55:16.000Z 49.799999237061 2015-12-28T19:55:18.000Z 51.599998474121 2015-12-28T19:55:24.000Z 52.599998474121 2015-12-28T19:55:48.000Z 53 2015-12-28T19:55:54.000Z 53.599998474121 2015-12-28T19:55:57.000Z 56.400001525879 2015-12-28T19:56:01.000Z 56 2015-12-28T19:56:05.000Z 55.400001525879 2015-12-28T19:56:09.000Z 55.799999237061 2015-12-28T19:56:13.000Z 57.599998474121 2015-12-28T19:56:18.000Z 58.200000762939 2015-12-28T19:56:20.000Z 57.400001525879 2015-12-28T19:56:24.000Z 57.200000762939 2015-12-28T19:56:25.000Z 56.599998474121 2015-12-28T19:56:34.000Z 57 2015-12-28T19:56:39.000Z 57 2015-12-28T19:58:20.000Z 58 2015-12-28T19:58:36.000Z 58 2015-12-28T19:58:42.000Z 58.200000762939 2015-12-28T19:58:47.000Z 58.200000762939 2015-12-28T19:58:52.000Z 58.400001525879 2015-12-28T19:58:57.000Z 57.599998474121 2015-12-28T19:59:01.000Z 56.599998474121 2015-12-28T19:59:06.000Z 55.599998474121 2015-12-28T19:59:10.000Z 54.799999237061 2015-12-28T19:59:14.000Z 54.200000762939 2015-12-28T19:59:16.000Z 53.599998474121 2015-12-28T19:59:20.000Z 53 2015-12-28T19:59:24.000Z 52.799999237061 2015-12-28T19:59:27.000Z 52 2015-12-28T19:59:32.000Z 52.200000762939 2015-12-28T19:59:35.000Z 52.400001525879 2015-12-28T19:59:39.000Z 52.400001525879 2015-12-28T19:59:43.000Z 52.400001525879 2015-12-28T19:59:47.000Z 52.200000762939 2015-12-28T19:59:51.000Z 51.799999237061 2015-12-28T19:59:54.000Z 51.200000762939 2015-12-28T19:59:57.000Z 50.599998474121 2015-12-28T20:00:00.000Z 50.200000762939 2015-12-28T20:00:04.000Z 51.200000762939 2015-12-28T20:00:08.000Z 52.400001525879 2015-12-28T20:00:12.000Z 53.200000762939 2015-12-28T20:00:16.000Z 53.599998474121 2015-12-28T20:00:19.000Z 53.599998474121 2015-12-28T20:00:22.000Z 53.599998474121 2015-12-28T20:00:26.000Z 54 2015-12-28T20:00:30.000Z 54.400001525879 2015-12-28T20:00:33.000Z 54.599998474121 2015-12-28T20:00:36.000Z 54.599998474121 2015-12-28T20:00:37.000Z 54.799999237061 2015-12-28T20:00:40.000Z 55 2015-12-28T20:00:44.000Z 55 2015-12-28T20:00:47.000Z 55.200000762939 2015-12-28T20:00:50.000Z 55.599998474121 2015-12-28T20:00:52.000Z 55.799999237061 2015-12-28T20:00:56.000Z 56 2015-12-28T20:00:59.000Z 56.400001525879 2015-12-28T20:01:03.000Z 57 2015-12-28T20:01:08.000Z 56.799999237061 2015-12-28T20:01:13.000Z 56.599998474121 2015-12-28T20:01:18.000Z 56.599998474121 2015-12-28T20:01:22.000Z 56.599998474121 2015-12-28T20:01:23.000Z 56.799999237061 2015-12-28T20:01:28.000Z 56.799999237061 2015-12-28T20:01:33.000Z 57.400001525879 2015-12-28T20:01:37.000Z 57.599998474121 2015-12-28T20:01:41.000Z 57.799999237061 2015-12-28T20:01:42.000Z 58 2015-12-28T20:01:46.000Z 57.799999237061 2015-12-28T20:01:49.000Z 57.599998474121 2015-12-28T20:01:53.000Z 57.599998474121 2015-12-28T20:01:56.000Z 57.200000762939 2015-12-28T20:02:00.000Z 57 2015-12-28T20:02:04.000Z 56.200000762939 2015-12-28T20:02:08.000Z 55.599998474121 2015-12-28T20:02:12.000Z 55 2015-12-28T20:02:16.000Z 54.599998474121 2015-12-28T20:02:20.000Z 54.599998474121 2015-12-28T20:02:25.000Z 54.799999237061 2015-12-28T20:02:29.000Z 55 2015-12-28T20:02:52.000Z 55 2015-12-28T20:02:59.000Z 54.599998474121 2015-12-28T20:03:05.000Z 53.799999237061 2015-12-28T20:03:11.000Z 53.200000762939 2015-12-28T20:03:16.000Z 53.200000762939 2015-12-28T20:03:20.000Z 53.400001525879 2015-12-28T20:03:24.000Z 53.400001525879 2015-12-28T20:03:27.000Z 53 2015-12-28T20:03:30.000Z 52.400001525879 2015-12-28T20:03:33.000Z 52.200000762939 2015-12-28T20:03:36.000Z 52 2015-12-28T20:03:39.000Z 52.400001525879 2015-12-28T20:03:43.000Z 53 2015-12-28T20:03:46.000Z 54 2015-12-28T20:03:49.000Z 54.799999237061 2015-12-28T20:03:51.000Z 55.200000762939 2015-12-28T20:03:54.000Z 55 2015-12-28T20:03:57.000Z 54.799999237061 2015-12-28T20:04:00.000Z 54.599998474121 2015-12-28T20:04:03.000Z 54.400001525879 2015-12-28T20:04:06.000Z 54.200000762939 2015-12-28T20:04:09.000Z 53.799999237061 2015-12-28T20:04:12.000Z 53.599998474121 2015-12-28T20:04:15.000Z 53.599998474121 2015-12-28T20:04:18.000Z 53.400001525879 2015-12-28T20:04:21.000Z 53.200000762939 2015-12-28T20:04:24.000Z 53.200000762939 2015-12-28T20:04:27.000Z 53.200000762939 2015-12-28T20:04:30.000Z 53.200000762939 2015-12-28T20:04:34.000Z 53.200000762939 2015-12-28T20:04:36.000Z 53 2015-12-28T20:04:40.000Z 52.799999237061 2015-12-28T20:04:41.000Z 52.799999237061 2015-12-28T20:04:46.000Z 53 2015-12-28T20:04:52.000Z 53 2015-12-28T20:04:57.000Z 53.200000762939 2015-12-28T20:05:00.000Z 53 2015-12-28T20:05:38.000Z 53.400001525879 2015-12-28T20:05:43.000Z 53.400001525879 2015-12-28T20:05:45.000Z 53 2015-12-28T20:05:49.000Z 52.799999237061 2015-12-28T20:05:50.000Z 52.200000762939 2015-12-28T20:05:54.000Z 51.599998474121 2015-12-28T20:05:57.000Z 51.200000762939 2015-12-28T20:06:00.000Z 51.599998474121 2015-12-28T20:06:03.000Z 52.200000762939 2015-12-28T20:06:06.000Z 52.400001525879 2015-12-28T20:06:09.000Z 52.799999237061 2015-12-28T20:06:12.000Z 53.400001525879 2015-12-28T20:06:15.000Z 53.599998474121 2015-12-28T20:06:18.000Z 54 2015-12-28T20:06:22.000Z 54.200000762939 2015-12-28T20:06:26.000Z 54.599998474121 2015-12-28T20:06:30.000Z 55.200000762939 2015-12-28T20:06:34.000Z 55.599998474121 2015-12-28T20:06:38.000Z 56 2015-12-28T20:06:43.000Z 56.599998474121 2015-12-28T20:06:47.000Z 57 2015-12-28T20:06:51.000Z 57.200000762939 2015-12-28T20:06:54.000Z 57 2015-12-28T20:06:59.000Z 57.200000762939 2015-12-28T20:07:20.000Z 58 2015-12-28T20:07:26.000Z 58.799999237061 2015-12-28T20:07:31.000Z 58.799999237061 2015-12-28T20:07:37.000Z 58.599998474121 2015-12-28T20:07:42.000Z 58.400001525879 2015-12-28T20:07:48.000Z 58.200000762939 2015-12-28T20:07:54.000Z 57.799999237061 2015-12-28T20:07:59.000Z 57.400001525879 2015-12-28T20:08:03.000Z 56.799999237061 2015-12-28T20:08:06.000Z 56.400001525879 2015-12-28T20:08:10.000Z 56.200000762939 2015-12-28T20:08:12.000Z 55.799999237061 2015-12-28T20:08:16.000Z 55.799999237061 2015-12-28T20:08:19.000Z 55.599998474121 2015-12-28T20:08:25.000Z 55.400001525879 2015-12-28T20:08:31.000Z 55.200000762939 2015-12-28T20:08:33.000Z 55.200000762939 2015-12-28T20:08:39.000Z 55.200000762939 2015-12-28T20:08:45.000Z 55 2015-12-28T20:08:51.000Z 55 2015-12-28T20:08:57.000Z 55 2015-12-28T20:09:02.000Z 54.400001525879 2015-12-28T20:09:08.000Z 55 2015-12-28T20:09:13.000Z 55.799999237061 2015-12-28T20:09:18.000Z 56.400001525879 2015-12-28T20:09:23.000Z 56.400001525879 2015-12-28T20:09:29.000Z 56.599998474121 2015-12-28T20:09:35.000Z 56.400001525879 2015-12-28T20:09:38.000Z 55.799999237061 2015-12-28T20:09:42.000Z 55 2015-12-28T20:09:47.000Z 54.200000762939 2015-12-28T20:09:53.000Z 53.200000762939 2015-12-28T20:09:59.000Z 52.599998474121 2015-12-28T20:10:03.000Z 52.200000762939 2015-12-28T20:10:27.000Z 51.400001525879 2015-12-28T20:10:32.000Z 51.200000762939 2015-12-28T20:10:38.000Z 52.799999237061 2015-12-28T20:10:47.000Z 53.799999237061 2015-12-28T20:10:55.000Z 54.400001525879 2015-12-28T20:10:58.000Z 55.400001525879 2015-12-28T20:11:06.000Z 55.799999237061 2015-12-28T20:11:08.000Z 56.599998474121 2015-12-28T20:11:16.000Z 57 2015-12-28T20:11:20.000Z 56.200000762939 2015-12-28T20:11:33.000Z 54.400001525879 2015-12-28T20:11:41.000Z 52.599998474121 2015-12-28T20:11:45.000Z 51.799999237061 2015-12-28T20:11:47.000Z 49.799999237061 2015-12-28T20:11:52.000Z 48.599998474121 2015-12-28T20:11:56.000Z 47.400001525879 2015-12-28T20:12:00.000Z 46 2015-12-28T20:12:04.000Z 44.799999237061 2015-12-28T20:12:09.000Z 44.599998474121 2015-12-28T20:12:11.000Z 43.799999237061 2015-12-28T20:12:13.000Z 41.799999237061 2015-12-28T20:12:18.000Z 41.200000762939 2015-12-28T20:12:20.000Z 39.599998474121 2015-12-28T20:12:26.000Z 39.400001525879 2015-12-28T20:12:27.000Z 37.599998474121 2015-12-28T20:12:32.000Z 35.400001525879 2015-12-28T20:12:40.000Z 35.799999237061 2015-12-28T20:13:32.000Z 36.400001525879 2015-12-28T20:13:36.000Z 36.200000762939 2015-12-28T20:14:38.000Z 34.599998474121 2015-12-28T20:15:19.000Z 35.599998474121 2015-12-28T20:15:37.000Z 34.200000762939 2015-12-28T20:16:10.000Z 34.799999237061 2015-12-28T20:17:01.000Z 34.400001525879 2015-12-28T20:18:05.000Z 36 2015-12-28T20:18:12.000Z 36 2015-12-28T20:18:15.000Z 36.200000762939 2015-12-28T20:18:19.000Z 35 2015-12-28T20:18:23.000Z 35.200000762939 2015-12-28T20:18:28.000Z 35.599998474121 2015-12-28T20:18:33.000Z 36.200000762939 2015-12-28T20:18:38.000Z 37.200000762939 2015-12-28T20:18:43.000Z 38 2015-12-28T20:18:46.000Z 37.599998474121 2015-12-28T20:18:50.000Z 37.400001525879 2015-12-28T20:18:51.000Z 36.599998474121 2015-12-28T20:18:55.000Z 36.400001525879 2015-12-28T20:18:59.000Z 36.599998474121 2015-12-28T20:19:02.000Z 36.599998474121 2015-12-28T20:19:05.000Z 36.400001525879 2015-12-28T20:19:08.000Z 36.599998474121 2015-12-28T20:19:11.000Z 36.200000762939 2015-12-28T20:19:14.000Z 36.200000762939 2015-12-28T20:19:17.000Z 36.200000762939 2015-12-28T20:19:20.000Z 36.400001525879 2015-12-28T20:19:23.000Z 37 2015-12-28T20:19:26.000Z 37.200000762939 2015-12-28T20:19:29.000Z 37.200000762939 2015-12-28T20:19:32.000Z 37.200000762939 2015-12-28T20:19:35.000Z 37.799999237061 2015-12-28T20:19:38.000Z 38.200000762939 2015-12-28T20:19:41.000Z 38.599998474121 2015-12-28T20:19:44.000Z 39.599998474121 2015-12-28T20:19:47.000Z 39.200000762939 2015-12-28T20:19:50.000Z 39.200000762939 2015-12-28T20:19:53.000Z 39 2015-12-28T20:19:56.000Z 39.200000762939 2015-12-28T20:19:59.000Z 38.599998474121 2015-12-28T20:20:02.000Z 38.200000762939 2015-12-28T20:20:05.000Z 38.400001525879 2015-12-28T20:20:08.000Z 39.400001525879 2015-12-28T20:20:11.000Z 38.799999237061 2015-12-28T20:20:14.000Z 38 2015-12-28T20:20:17.000Z 37 2015-12-28T20:20:20.000Z 36.799999237061 2015-12-28T20:20:23.000Z 37.599998474121 2015-12-28T20:20:26.000Z 37.799999237061 2015-12-28T20:20:29.000Z 38 2015-12-28T20:20:30.000Z 39.200000762939 2015-12-28T20:20:33.000Z 39.599998474121 2015-12-28T20:20:34.000Z 40.200000762939 2015-12-28T20:20:37.000Z 41 2015-12-28T20:20:41.000Z 41.799999237061 2015-12-28T20:20:45.000Z 42.400001525879 2015-12-28T20:20:49.000Z 43 2015-12-28T20:20:53.000Z 43.400001525879 2015-12-28T20:20:57.000Z 43.799999237061 2015-12-28T20:21:00.000Z 43.799999237061 2015-12-28T20:21:03.000Z 43 2015-12-28T20:21:06.000Z 41.599998474121 2015-12-28T20:21:09.000Z 41 2015-12-28T20:21:12.000Z 40.599998474121 2015-12-28T20:21:15.000Z 39.799999237061 2015-12-28T20:21:18.000Z 39.200000762939 2015-12-28T20:21:21.000Z 38.799999237061 2015-12-28T20:21:24.000Z 39 2015-12-28T20:21:27.000Z 39.200000762939 2015-12-28T20:21:30.000Z 39.200000762939 2015-12-28T20:21:33.000Z 38.400001525879 2015-12-28T20:21:36.000Z 38.200000762939 2015-12-28T20:21:37.000Z 37.200000762939 2015-12-28T20:21:40.000Z 37.799999237061 2015-12-28T20:21:43.000Z 39 2015-12-28T20:21:46.000Z 39.799999237061 2015-12-28T20:21:49.000Z 39.599998474121 2015-12-28T20:21:52.000Z 39.599998474121 2015-12-28T20:21:53.000Z 39.400001525879 2015-12-28T20:21:56.000Z 39.200000762939 2015-12-28T20:21:59.000Z 38.599998474121 2015-12-28T20:22:03.000Z 38.200000762939 2015-12-28T20:22:05.000Z 38.400001525879 2015-12-28T20:22:08.000Z 39.400001525879 2015-12-28T20:22:11.000Z 40.200000762939 2015-12-28T20:22:14.000Z 40.599998474121 2015-12-28T20:22:17.000Z 40.599998474121 2015-12-28T20:22:20.000Z 40.599998474121 2015-12-28T20:22:23.000Z 40 2015-12-28T20:22:26.000Z 39.200000762939 2015-12-28T20:22:29.000Z 39.400001525879 2015-12-28T20:22:32.000Z 38.799999237061 2015-12-28T20:22:35.000Z 37.599998474121 2015-12-28T20:22:38.000Z 37.200000762939 2015-12-28T20:22:41.000Z 36.799999237061 2015-12-28T20:22:44.000Z 36.599998474121 2015-12-28T20:22:47.000Z 37.400001525879 2015-12-28T20:22:50.000Z 38.200000762939 2015-12-28T20:22:54.000Z 39.599998474121 2015-12-28T20:22:58.000Z 40.599998474121 2015-12-28T20:23:02.000Z 43.200000762939 2015-12-28T20:23:07.000Z 43.599998474121 2015-12-28T20:23:08.000Z 44.799999237061 2015-12-28T20:23:14.000Z 45 2015-12-28T20:24:37.000Z 46.200000762939 2015-12-28T20:25:16.000Z 46 2015-12-28T20:25:21.000Z 46.200000762939 2015-12-28T20:25:59.000Z 45.799999237061 2015-12-28T20:26:12.000Z 46.400001525879 2015-12-28T20:26:16.000Z 45 2015-12-28T20:26:21.000Z 44.599998474121 2015-12-28T20:26:27.000Z 41 2015-12-28T20:26:33.000Z 41.200000762939 2015-12-28T20:26:36.000Z 40.599998474121 2015-12-28T20:26:40.000Z 40 2015-12-28T20:26:44.000Z 40 2015-12-28T20:26:48.000Z 39.799999237061 2015-12-28T20:26:51.000Z 39.599998474121 2015-12-28T20:26:56.000Z 39.400001525879 2015-12-28T20:26:57.000Z 39.200000762939 2015-12-28T20:27:01.000Z 39.200000762939 2015-12-28T20:27:03.000Z 38.799999237061 2015-12-28T20:27:07.000Z 38.400001525879 2015-12-28T20:27:10.000Z 39.799999237061 2015-12-28T20:27:14.000Z 40 2015-12-28T20:27:18.000Z 41.200000762939 2015-12-28T20:27:23.000Z 42.400001525879 2015-12-28T20:27:26.000Z 43 2015-12-28T20:27:34.000Z 43.599998474121 2015-12-28T20:27:41.000Z 43 2015-12-28T20:27:48.000Z 41.599998474121 2015-12-28T20:28:24.000Z 44 2015-12-28T20:29:09.000Z 47.400001525879 2015-12-28T20:29:41.000Z 50.599998474121 2015-12-28T20:30:20.000Z 53.599998474121 2015-12-28T20:30:49.000Z 56.400001525879 2015-12-28T20:31:47.000Z 57.400001525879 2015-12-28T20:33:17.000Z 58 2015-12-28T20:33:22.000Z 57.799999237061 2015-12-28T20:33:31.000Z 58.799999237061 2015-12-28T20:33:35.000Z 60.400001525879 2015-12-28T20:33:41.000Z 61.799999237061 2015-12-28T20:33:46.000Z 63.400001525879 2015-12-28T20:33:51.000Z 65.400001525879 2015-12-28T20:33:56.000Z 65.800003051758 2015-12-28T20:34:00.000Z 66.400001525879 2015-12-28T20:34:04.000Z 65.400001525879 2015-12-28T20:34:08.000Z 63.799999237061 2015-12-28T20:34:12.000Z 63.599998474121 2015-12-28T20:34:13.000Z 63.200000762939 2015-12-28T20:34:15.000Z 62.799999237061 2015-12-28T20:34:23.000Z 63 2015-12-28T20:34:49.000Z 62.400001525879 2015-12-28T20:34:53.000Z 62.200000762939 2015-12-28T20:34:59.000Z 61.799999237061 2015-12-28T20:35:04.000Z 61.400001525879 2015-12-28T20:35:09.000Z 61 2015-12-28T20:35:17.000Z 60.799999237061 2015-12-28T20:35:18.000Z 59.200000762939 2015-12-28T20:35:26.000Z 57.599998474121 2015-12-28T20:35:32.000Z 56 2015-12-28T20:35:40.000Z 55.599998474121 2015-12-28T20:36:02.000Z 54.200000762939 2015-12-28T20:36:34.000Z 53 2015-12-28T20:37:15.000Z 52.799999237061 2015-12-28T20:37:42.000Z 52.599998474121 2015-12-28T20:38:01.000Z 52.400001525879 2015-12-28T20:38:06.000Z 52.200000762939 2015-12-28T20:38:11.000Z 52.400001525879 2015-12-28T20:38:16.000Z 52.599998474121 2015-12-28T20:38:28.000Z 52.599998474121 2015-12-28T20:38:33.000Z 53 2015-12-28T20:38:54.000Z 54.799999237061 2015-12-28T20:39:55.000Z 54.799999237061 2015-12-28T20:40:01.000Z 54.599998474121 2015-12-28T20:40:08.000Z 54.799999237061 2015-12-28T20:40:13.000Z 54.799999237061 2015-12-28T20:40:22.000Z 54.200000762939 2015-12-28T20:40:27.000Z 54.200000762939 2015-12-28T20:40:32.000Z 54.599998474121 2015-12-28T20:40:37.000Z 55.200000762939 2015-12-28T20:40:42.000Z 55.200000762939 2015-12-28T20:40:47.000Z 55 2015-12-28T20:40:52.000Z 54.799999237061 2015-12-28T20:40:57.000Z 54.200000762939 2015-12-28T20:41:00.000Z 53.799999237061 2015-12-28T20:41:05.000Z 53.200000762939 2015-12-28T20:41:08.000Z 52.400001525879 2015-12-28T20:41:12.000Z 51.400001525879 2015-12-28T20:41:16.000Z 51.200000762939 2015-12-28T20:41:18.000Z 50.400001525879 2015-12-28T20:41:22.000Z 50.200000762939 2015-12-28T20:41:26.000Z 50.599998474121 2015-12-28T20:41:30.000Z 51 2015-12-28T20:41:32.000Z 51.400001525879 2015-12-28T20:41:36.000Z 51 2015-12-28T20:41:39.000Z 50 2015-12-28T20:41:43.000Z 49.400001525879 2015-12-28T20:41:47.000Z 49 2015-12-28T20:41:50.000Z 48.799999237061 2015-12-28T20:41:51.000Z 49.200000762939 2015-12-28T20:41:55.000Z 49.200000762939 2015-12-28T20:41:59.000Z 49.200000762939 2015-12-28T20:42:03.000Z 49 2015-12-28T20:42:07.000Z 49.200000762939 2015-12-28T20:42:11.000Z 49.400001525879 2015-12-28T20:42:15.000Z 49.799999237061 2015-12-28T20:42:19.000Z 50.200000762939 2015-12-28T20:42:23.000Z 51.599998474121 2015-12-28T20:42:27.000Z 53.400001525879 2015-12-28T20:42:32.000Z 54 2015-12-28T20:42:34.000Z 55.400001525879 2015-12-28T20:42:39.000Z 57.200000762939 2015-12-28T20:42:45.000Z 57.400001525879 2015-12-28T20:42:46.000Z 58 2015-12-28T20:42:50.000Z 58 2015-12-28T20:42:51.000Z 58.400001525879 2015-12-28T20:42:57.000Z 59 2015-12-28T20:44:08.000Z 60.200000762939 2015-12-28T20:44:14.000Z 60.799999237061 2015-12-28T20:44:19.000Z 61.200000762939 2015-12-28T20:44:24.000Z 60.599998474121 2015-12-28T20:44:29.000Z 60.400001525879 2015-12-28T20:44:33.000Z 60.400001525879 2015-12-28T20:44:36.000Z 60.400001525879 2015-12-28T20:44:39.000Z 60.200000762939 2015-12-28T20:44:43.000Z 60 2015-12-28T20:44:47.000Z 59.799999237061 2015-12-28T20:44:50.000Z 59.400001525879 2015-12-28T20:44:54.000Z 59.400001525879 2015-12-28T20:44:58.000Z 60 2015-12-28T20:45:02.000Z 60.200000762939 2015-12-28T20:45:04.000Z 60.799999237061 2015-12-28T20:45:08.000Z 61.200000762939 2015-12-28T20:45:12.000Z 61.400001525879 2015-12-28T20:45:16.000Z 61.599998474121 2015-12-28T20:45:20.000Z 62 2015-12-28T20:45:24.000Z 62 2015-12-28T20:45:28.000Z 61.799999237061 2015-12-28T20:45:30.000Z 61.599998474121 2015-12-28T20:45:33.000Z 61.400001525879 2015-12-28T20:45:36.000Z 61.200000762939 2015-12-28T20:45:40.000Z 61 2015-12-28T20:45:43.000Z 60.799999237061 2015-12-28T20:45:46.000Z 60.799999237061 2015-12-28T20:45:47.000Z 60.599998474121 2015-12-28T20:45:50.000Z 60.400001525879 2015-12-28T20:45:53.000Z 60.400001525879 2015-12-28T20:45:56.000Z 60.200000762939 2015-12-28T20:45:59.000Z 60.400001525879 2015-12-28T20:46:02.000Z 60.799999237061 2015-12-28T20:46:05.000Z 61 2015-12-28T20:46:09.000Z 61 2015-12-28T20:46:13.000Z 61 2015-12-28T20:46:14.000Z 61 2015-12-28T20:46:19.000Z 61.200000762939 2015-12-28T20:46:22.000Z 61 2015-12-28T20:46:26.000Z 61 2015-12-28T20:46:30.000Z 61 2015-12-28T20:46:33.000Z 61 2015-12-28T20:46:37.000Z 61 2015-12-28T20:46:41.000Z 61 2015-12-28T20:46:45.000Z 61.400001525879 2015-12-28T20:46:49.000Z 62.400001525879 2015-12-28T20:46:53.000Z 63 2015-12-28T20:46:56.000Z 63.799999237061 2015-12-28T20:46:59.000Z 64 2015-12-28T20:47:00.000Z 64.599998474121 2015-12-28T20:47:04.000Z 64.599998474121 2015-12-28T20:47:08.000Z 64.599998474121 2015-12-28T20:47:09.000Z 64.599998474121 2015-12-28T20:47:14.000Z 64.599998474121 2015-12-28T20:47:15.000Z 64.599998474121 2015-12-28T20:47:17.000Z 64.599998474121 2015-12-28T20:47:20.000Z 64.599998474121 2015-12-28T20:47:26.000Z 64.199996948242 2015-12-28T20:47:35.000Z 64 2015-12-28T20:47:44.000Z 64 2015-12-28T20:49:02.000Z 63.200000762939 2015-12-28T20:49:12.000Z 62.599998474121 2015-12-28T20:49:17.000Z 62.400001525879 2015-12-28T20:49:22.000Z 62.599998474121 2015-12-28T20:49:27.000Z 63 2015-12-28T20:49:33.000Z 62.799999237061 2015-12-28T20:49:38.000Z 62.200000762939 2015-12-28T20:49:43.000Z 61.799999237061 2015-12-28T20:49:48.000Z 61.200000762939 2015-12-28T20:49:53.000Z 61.400001525879 2015-12-28T20:49:58.000Z 61.400001525879 2015-12-28T20:50:03.000Z 61.599998474121 2015-12-28T20:50:08.000Z 62 2015-12-28T20:50:12.000Z 62.200000762939 2015-12-28T20:50:16.000Z 61.599998474121 2015-12-28T20:50:21.000Z 60.799999237061 2015-12-28T20:50:25.000Z 60.200000762939 2015-12-28T20:50:28.000Z 60 2015-12-28T20:50:32.000Z 59.599998474121 2015-12-28T20:50:37.000Z 59.799999237061 2015-12-28T20:50:42.000Z 60.200000762939 2015-12-28T20:50:47.000Z 60.799999237061 2015-12-28T20:50:51.000Z 61.200000762939 2015-12-28T20:50:53.000Z 61.400001525879 2015-12-28T20:50:55.000Z 61.799999237061 2015-12-28T20:50:57.000Z 62.599998474121 2015-12-28T20:51:01.000Z 63 2015-12-28T20:51:05.000Z 63 2015-12-28T20:51:09.000Z 62.599998474121 2015-12-28T20:51:13.000Z 62.799999237061 2015-12-28T20:51:17.000Z 63 2015-12-28T20:51:21.000Z 63 2015-12-28T20:51:24.000Z 62.799999237061 2015-12-28T20:51:28.000Z 62.400001525879 2015-12-28T20:51:32.000Z 63.200000762939 2015-12-28T20:51:36.000Z 62.799999237061 2015-12-28T20:51:40.000Z 62.799999237061 2015-12-28T20:51:44.000Z 62.599998474121 2015-12-28T20:51:48.000Z 62 2015-12-28T20:51:53.000Z 61.599998474121 2015-12-28T20:51:56.000Z 61 2015-12-28T20:51:59.000Z 60.799999237061 2015-12-28T20:52:05.000Z 59.799999237061 2015-12-28T20:52:44.000Z 58.599998474121 2015-12-28T20:52:50.000Z 57.799999237061 2015-12-28T20:52:55.000Z 58.200000762939 2015-12-28T20:52:59.000Z 58.799999237061 2015-12-28T20:53:03.000Z 59.599998474121 2015-12-28T20:53:08.000Z 60.400001525879 2015-12-28T20:53:12.000Z 60.200000762939 2015-12-28T20:53:16.000Z 58.799999237061 2015-12-28T20:53:20.000Z 57.599998474121 2015-12-28T20:53:24.000Z 57.599998474121 2015-12-28T20:53:28.000Z 57.400001525879 2015-12-28T20:53:32.000Z 57.599998474121 2015-12-28T20:53:35.000Z 58 2015-12-28T20:53:39.000Z 58 2015-12-28T20:53:43.000Z 58 2015-12-28T20:53:44.000Z 57.400001525879 2015-12-28T20:53:48.000Z 57.400001525879 2015-12-28T20:53:52.000Z 57.599998474121 2015-12-28T20:53:56.000Z 57.799999237061 2015-12-28T20:54:00.000Z 57.799999237061 2015-12-28T20:54:04.000Z 57.599998474121 2015-12-28T20:54:08.000Z 57.599998474121 2015-12-28T20:54:09.000Z 57.599998474121 2015-12-28T20:54:13.000Z 57.400001525879 2015-12-28T20:54:17.000Z 57.400001525879 2015-12-28T20:54:18.000Z 57.599998474121 2015-12-28T20:54:22.000Z 57.599998474121 2015-12-28T20:54:24.000Z 57 2015-12-28T20:54:28.000Z 56.200000762939 2015-12-28T20:54:32.000Z 55.400001525879 2015-12-28T20:54:36.000Z 54.799999237061 2015-12-28T20:54:40.000Z 54.400001525879 2015-12-28T20:54:44.000Z 54.400001525879 2015-12-28T20:54:48.000Z 54.400001525879 2015-12-28T20:54:49.000Z 54.400001525879 2015-12-28T20:54:53.000Z 54 2015-12-28T20:54:57.000Z 54.400001525879 2015-12-28T20:55:01.000Z 54.799999237061 2015-12-28T20:55:06.000Z 55 2015-12-28T20:55:10.000Z 55 2015-12-28T20:55:14.000Z 55 2015-12-28T20:55:15.000Z 54.799999237061 2015-12-28T20:55:19.000Z 54.599998474121 2015-12-28T20:55:23.000Z 54.599998474121 2015-12-28T20:55:26.000Z 54.400001525879 2015-12-28T20:55:31.000Z 54.599998474121 2015-12-28T20:55:33.000Z 54.400001525879 2015-12-28T20:55:36.000Z 54.200000762939 2015-12-28T20:55:40.000Z 54.200000762939 2015-12-28T20:55:42.000Z 54.200000762939 2015-12-28T20:55:47.000Z 54.400001525879 2015-12-28T20:55:50.000Z 55 2015-12-28T20:55:54.000Z 55.599998474121 2015-12-28T20:55:59.000Z 55.400001525879 2015-12-28T20:56:03.000Z 55.799999237061 2015-12-28T20:56:07.000Z 55.599998474121 2015-12-28T20:56:11.000Z 54.799999237061 2015-12-28T20:56:15.000Z 54 2015-12-28T20:56:18.000Z 53.599998474121 2015-12-28T20:56:21.000Z 53.599998474121 2015-12-28T20:56:25.000Z 53.599998474121 2015-12-28T20:56:26.000Z 53.799999237061 2015-12-28T20:56:28.000Z 54.200000762939 2015-12-28T20:56:32.000Z 54 2015-12-28T20:56:36.000Z 54 2015-12-28T20:56:38.000Z 54 2015-12-28T20:57:02.000Z 53.599998474121 2015-12-28T20:57:08.000Z 53.200000762939 2015-12-28T20:57:15.000Z 52.799999237061 2015-12-28T20:57:20.000Z 53 2015-12-28T20:57:24.000Z 53.599998474121 2015-12-28T20:57:31.000Z 54.200000762939 2015-12-28T20:57:37.000Z 54.799999237061 2015-12-28T20:57:42.000Z 56 2015-12-28T20:57:48.000Z 56.200000762939 2015-12-28T20:57:53.000Z 55.599998474121 2015-12-28T20:57:57.000Z 54.799999237061 2015-12-28T20:58:01.000Z 54.200000762939 2015-12-28T20:58:05.000Z 53.799999237061 2015-12-28T20:58:09.000Z 53.599998474121 2015-12-28T20:58:13.000Z 53.799999237061 2015-12-28T20:58:17.000Z 54 2015-12-28T20:58:21.000Z 54.200000762939 2015-12-28T20:58:22.000Z 54.400001525879 2015-12-28T20:58:27.000Z 54.400001525879 2015-12-28T20:58:30.000Z 54.400001525879 2015-12-28T20:58:34.000Z 54.799999237061 2015-12-28T20:58:38.000Z 54 2015-12-28T20:58:43.000Z 53.400001525879 2015-12-28T20:58:48.000Z 53.200000762939 2015-12-28T20:58:51.000Z 53.200000762939 2015-12-28T20:58:54.000Z 53 2015-12-28T20:58:59.000Z 53.200000762939 2015-12-28T20:59:11.000Z 53.400001525879 2015-12-28T20:59:21.000Z 53.599998474121 2015-12-28T20:59:29.000Z 53.599998474121 2015-12-28T20:59:38.000Z 54 2015-12-28T20:59:46.000Z 54 2015-12-28T20:59:48.000Z 54 2015-12-28T20:59:50.000Z 54.200000762939 2015-12-28T21:00:02.000Z 55.599998474121 2015-12-28T21:00:10.000Z 56 2015-12-28T21:00:11.000Z 57.799999237061 2015-12-28T21:00:18.000Z 59 2015-12-28T21:00:24.000Z 58.599998474121 2015-12-28T21:00:30.000Z 58 2015-12-28T21:00:34.000Z 57.599998474121 2015-12-28T21:00:39.000Z 57.200000762939 2015-12-28T21:00:44.000Z 57 2015-12-28T21:00:47.000Z 56.200000762939 2015-12-28T21:00:53.000Z 55.799999237061 2015-12-28T21:00:58.000Z 55.599998474121 2015-12-28T21:01:03.000Z 56 2015-12-28T21:01:09.000Z 57.200000762939 2015-12-28T21:01:14.000Z 58 2015-12-28T21:01:21.000Z 58.200000762939 2015-12-28T21:01:28.000Z 58 2015-12-28T21:01:34.000Z 58.799999237061 2015-12-28T21:01:42.000Z 58.599998474121 2015-12-28T21:01:48.000Z 58.599998474121 2015-12-28T21:01:55.000Z 58.599998474121 2015-12-28T21:02:02.000Z 59 2015-12-28T21:02:09.000Z 58.599998474121 2015-12-28T21:02:16.000Z 58.400001525879 2015-12-28T21:02:23.000Z 57.799999237061 2015-12-28T21:02:33.000Z 56.799999237061 2015-12-28T21:02:42.000Z 55.799999237061 2015-12-28T21:02:47.000Z 54.599998474121 2015-12-28T21:02:52.000Z 54.200000762939 2015-12-28T21:02:56.000Z 53.799999237061 2015-12-28T21:03:00.000Z 53.799999237061 2015-12-28T21:03:04.000Z 53.799999237061 2015-12-28T21:03:08.000Z 53.400001525879 2015-12-28T21:03:13.000Z 53.599998474121 2015-12-28T21:03:18.000Z 54 2015-12-28T21:03:22.000Z 54.400001525879 2015-12-28T21:03:26.000Z 53.599998474121 2015-12-28T21:03:30.000Z 53.200000762939 2015-12-28T21:03:34.000Z 52.799999237061 2015-12-28T21:03:38.000Z 52.200000762939 2015-12-28T21:03:42.000Z 51.599998474121 2015-12-28T21:03:46.000Z 51.599998474121 2015-12-28T21:03:50.000Z 51.599998474121 2015-12-28T21:03:51.000Z 51.799999237061 2015-12-28T21:03:54.000Z 52.400001525879 2015-12-28T21:03:59.000Z 52.400001525879 2015-12-28T21:04:00.000Z 52.799999237061 2015-12-28T21:04:04.000Z 53.200000762939 2015-12-28T21:04:09.000Z 53.200000762939 2015-12-28T21:04:10.000Z 53.400001525879 2015-12-28T21:04:16.000Z 53.400001525879 2015-12-28T21:04:18.000Z 53.200000762939 2015-12-28T21:04:21.000Z 53.200000762939 2015-12-28T21:04:26.000Z 53 2015-12-28T21:04:28.000Z 52.799999237061 2015-12-28T21:04:32.000Z 52.599998474121 2015-12-28T21:04:34.000Z 52.400001525879 2015-12-28T21:04:38.000Z 52.400001525879 2015-12-28T21:04:39.000Z 52.400001525879 2015-12-28T21:04:44.000Z 52.599998474121 2015-12-28T21:04:49.000Z 52.799999237061 2015-12-28T21:04:54.000Z 53.200000762939 2015-12-28T21:04:59.000Z 53.200000762939 2015-12-28T21:05:00.000Z 53.200000762939 2015-12-28T21:05:02.000Z 53.599998474121 2015-12-28T21:05:09.000Z 53.799999237061 2015-12-28T21:05:14.000Z 54.200000762939 2015-12-28T21:06:03.000Z 55 2015-12-28T21:06:13.000Z 55 2015-12-28T21:06:23.000Z 55.200000762939 2015-12-28T21:06:30.000Z 55.400001525879 2015-12-28T21:06:36.000Z 55.599998474121 2015-12-28T21:06:41.000Z 55.400001525879 2015-12-28T21:06:46.000Z 55 2015-12-28T21:06:50.000Z 54.599998474121 2015-12-28T21:06:55.000Z 54.799999237061 2015-12-28T21:07:00.000Z 54.599998474121 2015-12-28T21:07:05.000Z 54.799999237061 2015-12-28T21:07:09.000Z 54.599998474121 2015-12-28T21:07:12.000Z 54 2015-12-28T21:07:16.000Z 54 2015-12-28T21:07:17.000Z 53.599998474121 2015-12-28T21:07:21.000Z 53.599998474121 2015-12-28T21:07:24.000Z 54.200000762939 2015-12-28T21:07:27.000Z 54.799999237061 2015-12-28T21:07:30.000Z 55.400001525879 2015-12-28T21:07:33.000Z 54.599998474121 2015-12-28T21:07:37.000Z 53.799999237061 2015-12-28T21:07:40.000Z 53.400001525879 2015-12-28T21:07:44.000Z 53.200000762939 2015-12-28T21:07:45.000Z 52.799999237061 2015-12-28T21:07:49.000Z 52.599998474121 2015-12-28T21:07:52.000Z 52.400001525879 2015-12-28T21:07:56.000Z 51.799999237061 2015-12-28T21:08:16.000Z 52.799999237061 2015-12-28T21:08:21.000Z 54 2015-12-28T21:08:25.000Z 55 2015-12-28T21:08:29.000Z 57.200000762939 2015-12-28T21:08:33.000Z 58.400001525879 2015-12-28T21:08:37.000Z 56.599998474121 2015-12-28T21:08:40.000Z 54.400001525879 2015-12-28T21:08:44.000Z 52.200000762939 2015-12-28T21:08:48.000Z 50.799999237061 2015-12-28T21:08:50.000Z 49 2015-12-28T21:08:54.000Z 48.200000762939 2015-12-28T21:08:58.000Z 48.599998474121 2015-12-28T21:09:02.000Z 49.599998474121 2015-12-28T21:09:06.000Z 50.599998474121 2015-12-28T21:09:10.000Z 51 2015-12-28T21:09:12.000Z 51.400001525879 2015-12-28T21:09:16.000Z 52 2015-12-28T21:09:20.000Z 52.200000762939 2015-12-28T21:09:24.000Z 52.200000762939 2015-12-28T21:09:28.000Z 53.599998474121 2015-12-28T21:09:32.000Z 54.200000762939 2015-12-28T21:09:36.000Z 54.400001525879 2015-12-28T21:09:37.000Z 54.599998474121 2015-12-28T21:09:41.000Z 54.799999237061 2015-12-28T21:09:44.000Z 54.599998474121 2015-12-28T21:09:54.000Z 54.400001525879 2015-12-28T21:10:25.000Z 54.599998474121 2015-12-28T21:10:31.000Z 55.200000762939 2015-12-28T21:10:40.000Z 55.400001525879 2015-12-28T21:10:43.000Z 55.799999237061 2015-12-28T21:10:48.000Z 56 2015-12-28T21:10:50.000Z 55.799999237061 2015-12-28T21:10:56.000Z 55.799999237061 2015-12-28T21:11:03.000Z 56 2015-12-28T21:11:08.000Z 56.200000762939 2015-12-28T21:11:14.000Z 56.200000762939 2015-12-28T21:11:18.000Z 56 2015-12-28T21:11:22.000Z 56.200000762939 2015-12-28T21:11:28.000Z 56.400001525879 2015-12-28T21:11:31.000Z 56.599998474121 2015-12-28T21:11:37.000Z 56.599998474121 2015-12-28T21:11:38.000Z 56.599998474121 2015-12-28T21:11:42.000Z 56.599998474121 2015-12-28T21:11:52.000Z 56.400001525879 2015-12-28T21:12:05.000Z 56.400001525879 2015-12-28T21:12:09.000Z 57 2015-12-28T21:12:12.000Z 57.599998474121 2015-12-28T21:12:15.000Z 57.799999237061 2015-12-28T21:12:21.000Z 58 2015-12-28T21:12:26.000Z 58 2015-12-28T21:12:32.000Z 58 2015-12-28T21:12:37.000Z 58 2015-12-28T21:12:52.000Z 58 2015-12-28T21:13:39.000Z 57.799999237061 2015-12-28T21:13:46.000Z 58 2015-12-28T21:13:53.000Z 58 2015-12-28T21:14:01.000Z 57.599998474121 2015-12-28T21:14:07.000Z 56.799999237061 2015-12-28T21:14:16.000Z 56.200000762939 2015-12-28T21:14:23.000Z 56.200000762939 2015-12-28T21:14:36.000Z 56 2015-12-28T21:14:40.000Z 55.799999237061 2015-12-28T21:14:46.000Z 55.599998474121 2015-12-28T21:14:53.000Z 55.400001525879 2015-12-28T21:14:57.000Z 55.599998474121 2015-12-28T21:15:00.000Z 56 2015-12-28T21:15:04.000Z 56.200000762939 2015-12-28T21:15:06.000Z 56 2015-12-28T21:15:09.000Z 56 2015-12-28T21:15:12.000Z 55.799999237061 2015-12-28T21:15:15.000Z 55.400001525879 2015-12-28T21:15:18.000Z 55.200000762939 2015-12-28T21:15:19.000Z 54.200000762939 2015-12-28T21:15:22.000Z 52.400001525879 2015-12-28T21:15:25.000Z 50.400001525879 2015-12-28T21:15:28.000Z 50.599998474121 2015-12-28T21:15:31.000Z 51 2015-12-28T21:15:34.000Z 51 2015-12-28T21:15:37.000Z 51 2015-12-28T21:15:40.000Z 51 2015-12-28T21:15:43.000Z 51.200000762939 2015-12-28T21:15:46.000Z 51.200000762939 2015-12-28T21:15:49.000Z 50.200000762939 2015-12-28T21:15:52.000Z 51.200000762939 2015-12-28T21:15:55.000Z 52.200000762939 2015-12-28T21:15:58.000Z 52.400001525879 2015-12-28T21:16:01.000Z 52.799999237061 2015-12-28T21:16:04.000Z 53 2015-12-28T21:16:05.000Z 53.599998474121 2015-12-28T21:16:09.000Z 53.599998474121 2015-12-28T21:16:45.000Z 53.799999237061 2015-12-28T21:16:51.000Z 53.599998474121 2015-12-28T21:16:55.000Z 53.599998474121 2015-12-28T21:16:59.000Z 53.400001525879 2015-12-28T21:17:07.000Z 53 2015-12-28T21:17:12.000Z 53.200000762939 2015-12-28T21:17:16.000Z 53.599998474121 2015-12-28T21:17:20.000Z 53.799999237061 2015-12-28T21:17:22.000Z 54.799999237061 2015-12-28T21:17:25.000Z 55.400001525879 2015-12-28T21:17:28.000Z 55.599998474121 2015-12-28T21:17:31.000Z 55.200000762939 2015-12-28T21:17:34.000Z 55 2015-12-28T21:17:37.000Z 54.799999237061 2015-12-28T21:17:40.000Z 55.599998474121 2015-12-28T21:17:43.000Z 55.799999237061 2015-12-28T21:17:44.000Z 54.400001525879 2015-12-28T21:17:47.000Z 52.799999237061 2015-12-28T21:17:50.000Z 53 2015-12-28T21:17:52.000Z 54.599998474121 2015-12-28T21:17:55.000Z 56 2015-12-28T21:17:58.000Z 57 2015-12-28T21:18:01.000Z 58.200000762939 2015-12-28T21:18:04.000Z 58.400001525879 2015-12-28T21:18:07.000Z 59.200000762939 2015-12-28T21:18:11.000Z 59 2015-12-28T21:18:16.000Z 58.200000762939 2015-12-28T21:18:20.000Z 59 2015-12-28T21:18:30.000Z 59 2015-12-28T21:18:31.000Z 58.200000762939 2015-12-28T21:19:19.000Z 57.799999237061 2015-12-28T21:19:33.000Z 57.799999237061 2015-12-28T21:19:39.000Z 56.599998474121 2015-12-28T21:19:42.000Z 57.400001525879 2015-12-28T21:19:49.000Z 57.599998474121 2015-12-28T21:19:54.000Z 57.200000762939 2015-12-28T21:20:01.000Z 57.799999237061 2015-12-28T21:20:07.000Z 57.599998474121 2015-12-28T21:20:11.000Z 56.400001525879 2015-12-28T21:20:15.000Z 55.400001525879 2015-12-28T21:20:19.000Z 54.599998474121 2015-12-28T21:20:23.000Z 53.400001525879 2015-12-28T21:20:27.000Z 54 2015-12-28T21:20:31.000Z 54.599998474121 2015-12-28T21:20:35.000Z 55 2015-12-28T21:20:39.000Z 55 2015-12-28T21:20:58.000Z 54.200000762939 2015-12-28T21:21:05.000Z 53 2015-12-28T21:21:08.000Z 52.400001525879 2015-12-28T21:21:12.000Z 51 2015-12-28T21:21:17.000Z 50.200000762939 2015-12-28T21:21:21.000Z 49.799999237061 2015-12-28T21:21:25.000Z 49.400001525879 2015-12-28T21:21:29.000Z 49.400001525879 2015-12-28T21:21:34.000Z 49.799999237061 2015-12-28T21:21:39.000Z 50.799999237061 2015-12-28T21:21:44.000Z 51.400001525879 2015-12-28T21:21:47.000Z 52.400001525879 2015-12-28T21:21:51.000Z 53 2015-12-28T21:21:54.000Z 53 2015-12-28T21:21:55.000Z 53 2015-12-28T21:21:59.000Z 53 2015-12-28T21:22:00.000Z 53.599998474121 2015-12-28T21:22:04.000Z 53.799999237061 2015-12-28T21:22:05.000Z 54 2015-12-28T21:22:08.000Z 54.799999237061 2015-12-28T21:22:11.000Z 55.200000762939 2015-12-28T21:22:12.000Z 55.200000762939 2015-12-28T21:22:13.000Z 54.799999237061 2015-12-28T21:22:16.000Z 54.599998474121 2015-12-28T21:22:19.000Z 54.200000762939 2015-12-28T21:22:23.000Z 54 2015-12-28T21:22:25.000Z 53.599998474121 2015-12-28T21:22:28.000Z 52.200000762939 2015-12-28T21:22:31.000Z 52.200000762939 2015-12-28T21:22:35.000Z 52.200000762939 2015-12-28T21:22:37.000Z 51.599998474121 2015-12-28T21:22:41.000Z 50 2015-12-28T21:22:47.000Z 49.799999237061 2015-12-28T21:22:51.000Z 50 2015-12-28T21:22:58.000Z 49.200000762939 2015-12-28T21:23:03.000Z 47.400001525879 2015-12-28T21:23:07.000Z 46.200000762939 2015-12-28T21:23:11.000Z 47.799999237061 2015-12-28T21:23:15.000Z 49.400001525879 2015-12-28T21:23:19.000Z 50.599998474121 2015-12-28T21:23:23.000Z 50.799999237061 2015-12-28T21:23:27.000Z 50.599998474121 2015-12-28T21:23:31.000Z 48.200000762939 2015-12-28T21:23:35.000Z 47 2015-12-28T21:23:39.000Z 47 2015-12-28T21:23:43.000Z 46.799999237061 2015-12-28T21:23:47.000Z 46.799999237061 2015-12-28T21:23:51.000Z 47 2015-12-28T21:23:55.000Z 47.400001525879 2015-12-28T21:23:58.000Z 47.799999237061 2015-12-28T21:24:01.000Z 47.799999237061 2015-12-28T21:24:04.000Z 48 2015-12-28T21:24:07.000Z 47.400001525879 2015-12-28T21:24:10.000Z 46.599998474121 2015-12-28T21:24:13.000Z 45.799999237061 2015-12-28T21:24:16.000Z 44.200000762939 2015-12-28T21:24:19.000Z 45 2015-12-28T21:24:22.000Z 46 2015-12-28T21:24:25.000Z 46.599998474121 2015-12-28T21:24:28.000Z 47.599998474121 2015-12-28T21:24:31.000Z 48 2015-12-28T21:24:33.000Z 48 2015-12-28T21:24:36.000Z 47.400001525879 2015-12-28T21:24:39.000Z 46.799999237061 2015-12-28T21:24:42.000Z 46.400001525879 2015-12-28T21:24:45.000Z 46.400001525879 2015-12-28T21:24:48.000Z 46.200000762939 2015-12-28T21:24:52.000Z 45.599998474121 2015-12-28T21:24:57.000Z 45.599998474121 2015-12-28T21:25:01.000Z 45.400001525879 2015-12-28T21:25:32.000Z 45 2015-12-28T21:25:44.000Z 44.599998474121 2015-12-28T21:25:46.000Z 43.799999237061 2015-12-28T21:25:50.000Z 43.599998474121 2015-12-28T21:25:53.000Z 44.200000762939 2015-12-28T21:25:57.000Z 45.200000762939 2015-12-28T21:26:00.000Z 45.799999237061 2015-12-28T21:26:03.000Z 46 2015-12-28T21:26:06.000Z 46.400001525879 2015-12-28T21:26:09.000Z 46.200000762939 2015-12-28T21:26:12.000Z 46.200000762939 2015-12-28T21:26:15.000Z 46.200000762939 2015-12-28T21:26:18.000Z 46.599998474121 2015-12-28T21:26:21.000Z 46.400001525879 2015-12-28T21:26:24.000Z 46 2015-12-28T21:26:27.000Z 45.599998474121 2015-12-28T21:26:30.000Z 45.799999237061 2015-12-28T21:26:33.000Z 46 2015-12-28T21:26:36.000Z 46.599998474121 2015-12-28T21:26:39.000Z 46.799999237061 2015-12-28T21:26:42.000Z 45.200000762939 2015-12-28T21:26:45.000Z 44 2015-12-28T21:26:48.000Z 43.799999237061 2015-12-28T21:26:49.000Z 43 2015-12-28T21:26:54.000Z 42.599998474121 2015-12-28T21:26:57.000Z 42.200000762939 2015-12-28T21:26:59.000Z 42.799999237061 2015-12-28T21:27:03.000Z 43.799999237061 2015-12-28T21:27:06.000Z 44.200000762939 2015-12-28T21:27:09.000Z 44.799999237061 2015-12-28T21:27:12.000Z 45.599998474121 2015-12-28T21:27:15.000Z 46.400001525879 2015-12-28T21:27:18.000Z 46.599998474121 2015-12-28T21:27:21.000Z 46 2015-12-28T21:27:25.000Z 45.799999237061 2015-12-28T21:27:26.000Z 45.200000762939 2015-12-28T21:27:30.000Z 45 2015-12-28T21:27:31.000Z 44.799999237061 2015-12-28T21:27:35.000Z 44.599998474121 2015-12-28T21:27:39.000Z 44.400001525879 2015-12-28T21:27:42.000Z 44 2015-12-28T21:27:46.000Z 43.799999237061 2015-12-28T21:27:50.000Z 43.400001525879 2015-12-28T21:27:53.000Z 43.599998474121 2015-12-28T21:27:56.000Z 43.599998474121 2015-12-28T21:27:59.000Z 44 2015-12-28T21:28:02.000Z 45 2015-12-28T21:28:06.000Z 45.200000762939 2015-12-28T21:28:13.000Z 45.200000762939 2015-12-28T21:28:18.000Z 45.200000762939 2015-12-28T21:28:20.000Z 45.200000762939 2015-12-28T21:28:22.000Z 44.799999237061 2015-12-28T21:28:27.000Z 44.799999237061 2015-12-28T21:28:31.000Z 44.599998474121 2015-12-28T21:28:32.000Z 44.400001525879 2015-12-28T21:28:34.000Z 45.200000762939 2015-12-28T21:28:39.000Z 45.599998474121 2015-12-28T21:28:43.000Z 45.799999237061 2015-12-28T21:28:47.000Z 46 2015-12-28T21:28:49.000Z 46.200000762939 2015-12-28T21:28:52.000Z 46.799999237061 2015-12-28T21:28:56.000Z 47.200000762939 2015-12-28T21:28:59.000Z 46.799999237061 2015-12-28T21:29:02.000Z 46.200000762939 2015-12-28T21:29:05.000Z 46 2015-12-28T21:29:08.000Z 45.799999237061 2015-12-28T21:29:12.000Z 45.799999237061 2015-12-28T21:29:14.000Z 45.799999237061 2015-12-28T21:29:18.000Z 46.400001525879 2015-12-28T21:29:21.000Z 46.400001525879 2015-12-28T21:29:22.000Z 46.599998474121 2015-12-28T21:29:25.000Z 46.400001525879 2015-12-28T21:29:28.000Z 46 2015-12-28T21:29:32.000Z 45.400001525879 2015-12-28T21:29:37.000Z 44.400001525879 2015-12-28T21:29:39.000Z 43 2015-12-28T21:29:58.000Z 42.400001525879 2015-12-28T21:30:02.000Z 41.200000762939 2015-12-28T21:30:05.000Z 40.200000762939 2015-12-28T21:30:10.000Z 41.200000762939 2015-12-28T21:30:26.000Z 41.599998474121 2015-12-28T21:30:32.000Z 42.599998474121 2015-12-28T21:30:50.000Z 41.799999237061 2015-12-28T21:30:57.000Z 41.799999237061 2015-12-28T21:31:00.000Z 41.200000762939 2015-12-28T21:31:11.000Z 41.599998474121 2015-12-28T21:31:14.000Z 42.200000762939 2015-12-28T21:31:17.000Z 43.799999237061 2015-12-28T21:31:30.000Z 43.599998474121 2015-12-28T21:31:39.000Z 43.799999237061 2015-12-28T21:32:06.000Z 43.799999237061 2015-12-28T21:32:14.000Z 45.200000762939 2015-12-28T21:32:19.000Z 46.799999237061 2015-12-28T21:32:23.000Z 46.799999237061 2015-12-28T21:32:28.000Z 46.400001525879 2015-12-28T21:32:32.000Z 46 2015-12-28T21:32:36.000Z 45.599998474121 2015-12-28T21:32:40.000Z 45.200000762939 2015-12-28T21:32:44.000Z 44.799999237061 2015-12-28T21:32:47.000Z 44.799999237061 2015-12-28T21:32:49.000Z 44.799999237061 2015-12-28T21:32:51.000Z 44 2015-12-28T21:32:54.000Z 44.400001525879 2015-12-28T21:32:57.000Z 44.799999237061 2015-12-28T21:33:00.000Z 44.400001525879 2015-12-28T21:33:03.000Z 44.200000762939 2015-12-28T21:33:06.000Z 44 2015-12-28T21:33:09.000Z 44.400001525879 2015-12-28T21:33:12.000Z 44.799999237061 2015-12-28T21:33:15.000Z 45 2015-12-28T21:33:18.000Z 45.400001525879 2015-12-28T21:33:21.000Z 45 2015-12-28T21:33:25.000Z 45 2015-12-28T21:33:26.000Z 44.799999237061 2015-12-28T21:33:31.000Z 45 2015-12-28T21:33:35.000Z 45 2015-12-28T21:33:41.000Z 45.200000762939 2015-12-28T21:33:43.000Z 45 2015-12-28T21:33:46.000Z 45.200000762939 2015-12-28T21:34:04.000Z 45 2015-12-28T21:34:09.000Z 46.200000762939 2015-12-28T21:34:25.000Z 45.799999237061 2015-12-28T21:34:33.000Z 45.599998474121 2015-12-28T21:34:41.000Z 45.400001525879 2015-12-28T21:34:46.000Z 45.200000762939 2015-12-28T21:34:49.000Z 44.799999237061 2015-12-28T21:34:56.000Z 44.599998474121 2015-12-28T21:35:05.000Z 44.400001525879 2015-12-28T21:35:11.000Z 44.200000762939 2015-12-28T21:35:16.000Z 44.200000762939 2015-12-28T21:35:20.000Z 44.599998474121 2015-12-28T21:35:24.000Z 45.200000762939 2015-12-28T21:35:26.000Z 45.599998474121 2015-12-28T21:35:28.000Z 46.200000762939 2015-12-28T21:35:31.000Z 46.200000762939 2015-12-28T21:35:34.000Z 46.200000762939 2015-12-28T21:35:35.000Z 46.799999237061 2015-12-28T21:35:39.000Z 47.200000762939 2015-12-28T21:35:41.000Z 47.400001525879 2015-12-28T21:35:42.000Z 47.799999237061 2015-12-28T21:35:45.000Z 48.400001525879 2015-12-28T21:35:46.000Z 50.599998474121 2015-12-28T21:35:48.000Z 51.599998474121 2015-12-28T21:35:49.000Z 53.799999237061 2015-12-28T21:35:51.000Z 56 2015-12-28T21:35:54.000Z 55.200000762939 2015-12-28T21:35:56.000Z 54.400001525879 2015-12-28T21:35:58.000Z 53.799999237061 2015-12-28T21:36:00.000Z 52.599998474121 2015-12-28T21:36:03.000Z 52.200000762939 2015-12-28T21:36:04.000Z 52 2015-12-28T21:36:05.000Z 51.400001525879 2015-12-28T21:36:07.000Z 50.799999237061 2015-12-28T21:36:10.000Z 50.400001525879 2015-12-28T21:36:11.000Z 48.799999237061 2015-12-28T21:36:15.000Z 48.400001525879 2015-12-28T21:36:16.000Z 47 2015-12-28T21:36:21.000Z 47.599998474121 2015-12-28T21:36:23.000Z 48 2015-12-28T21:36:26.000Z 48.400001525879 2015-12-28T21:36:28.000Z 48.799999237061 2015-12-28T21:36:31.000Z 48.200000762939 2015-12-28T21:36:33.000Z 47 2015-12-28T21:36:37.000Z 46 2015-12-28T21:36:40.000Z 44.400001525879 2015-12-28T21:36:44.000Z 41.200000762939 2015-12-28T21:36:48.000Z 40.599998474121 2015-12-28T21:36:50.000Z 39.599998474121 2015-12-28T21:36:54.000Z 39.400001525879 2015-12-28T21:36:56.000Z 40 2015-12-28T21:36:58.000Z 41.400001525879 2015-12-28T21:37:03.000Z 44.200000762939 2015-12-28T21:37:08.000Z 45 2015-12-28T21:37:11.000Z 47.599998474121 2015-12-28T21:37:16.000Z 47.799999237061 2015-12-28T21:37:18.000Z 46.400001525879 2015-12-28T21:37:22.000Z 44.599998474121 2015-12-28T21:37:24.000Z 43.799999237061 2015-12-28T21:37:29.000Z 44.200000762939 2015-12-28T21:37:31.000Z 43.799999237061 2015-12-28T21:37:34.000Z 45 2015-12-28T21:37:39.000Z 45.599998474121 2015-12-28T21:37:44.000Z 46.599998474121 2015-12-28T21:37:49.000Z 47 2015-12-28T21:37:50.000Z 47.200000762939 2015-12-28T21:37:54.000Z 46.400001525879 2015-12-28T21:37:58.000Z 46.400001525879 2015-12-28T21:38:01.000Z 46.400001525879 2015-12-28T21:38:06.000Z 46.200000762939 2015-12-28T21:38:08.000Z 46.599998474121 2015-12-28T21:38:15.000Z 46.400001525879 2015-12-28T21:38:18.000Z 45.400001525879 2015-12-28T21:38:26.000Z 45 2015-12-28T21:38:35.000Z 45.200000762939 2015-12-28T21:38:38.000Z 45.400001525879 2015-12-28T21:39:01.000Z 45.599998474121 2015-12-28T21:39:21.000Z 45.799999237061 2015-12-28T21:39:23.000Z