Le Môle 2020-09-13 1204.8971 2020-09-13 09:45:39 1204.5444 2020-09-13 09:46:06 1204.965 2020-09-13 09:46:07 1204.6464 2020-09-13 09:46:37 1204.7109 2020-09-13 09:47:08 1204.6184 2020-09-13 09:47:39 1200.9755 2020-09-13 09:48:09 1202.4846 2020-09-13 09:48:10 1204.047 2020-09-13 09:48:28 1204.6385 2020-09-13 09:48:29 1205.6426 2020-09-13 09:49:01 1205.7262 2020-09-13 09:49:32 1205.818 2020-09-13 09:50:03 1205.8856 2020-09-13 09:50:27 1205.8198 2020-09-13 09:50:28 1203.3356 2020-09-13 09:51:01 1204.8759 2020-09-13 09:51:32 1205.569 2020-09-13 09:51:45 1205.6207 2020-09-13 09:51:46 1204.5288 2020-09-13 09:51:47 1204.1659 2020-09-13 09:51:48 1205.0868 2020-09-13 09:52:19 1205.2257 2020-09-13 09:52:42 1205.1642 2020-09-13 09:52:43 1206.529 2020-09-13 09:53:20 1206.5132 2020-09-13 09:54:00 1207.2792 2020-09-13 09:54:49 1207.473 2020-09-13 09:54:50 1207.2986 2020-09-13 09:54:52 1204.4558 2020-09-13 09:55:06 1204.5634 2020-09-13 09:55:07 1205.1152 2020-09-13 09:55:09 1204.548 2020-09-13 09:55:17 1206.7405 2020-09-13 09:55:25 1209.4155 2020-09-13 09:55:38 1210.2843 2020-09-13 09:55:51 1210.8226 2020-09-13 09:55:58 1211.8113 2020-09-13 09:56:02 1213.5405 2020-09-13 09:56:17 1213.0078 2020-09-13 09:56:20 1216.9309 2020-09-13 09:56:26 1216.7758 2020-09-13 09:56:31 1224.7286 2020-09-13 09:56:46 1222.9285 2020-09-13 09:56:50 1224.2966 2020-09-13 09:56:52 1224.746 2020-09-13 09:57:00 1225.9404 2020-09-13 09:57:03 1225.829 2020-09-13 09:57:06 1226.567 2020-09-13 09:57:16 1230.929 2020-09-13 09:57:35 1231.9749 2020-09-13 09:57:36 1233.0684 2020-09-13 09:57:38 1235.2616 2020-09-13 09:57:41 1234.9829 2020-09-13 09:57:47 1235.0922 2020-09-13 09:57:52 1236.3306 2020-09-13 09:57:58 1238.4159 2020-09-13 09:58:05 1239.8856 2020-09-13 09:58:06 1240.2684 2020-09-13 09:58:09 1237.3708 2020-09-13 09:58:12 1236.2322 2020-09-13 09:58:18 1232.1868 2020-09-13 09:58:27 1230.9989 2020-09-13 09:58:35 1230.076 2020-09-13 09:58:39 1236.1888 2020-09-13 09:58:55 1236.1759 2020-09-13 09:58:58 1234.0632 2020-09-13 09:59:16 1236.1813 2020-09-13 09:59:24 1237.1719 2020-09-13 09:59:27 1240.5643 2020-09-13 09:59:34 1241.6111 2020-09-13 09:59:40 1241.4379 2020-09-13 09:59:43 1241.353 2020-09-13 09:59:45 1242.084 2020-09-13 09:59:55 1244.1482 2020-09-13 09:59:57 1244.5332 2020-09-13 09:59:58 1254.3881 2020-09-13 10:00:22 1252.6407 2020-09-13 10:00:29 1252.7427 2020-09-13 10:00:30 1253.1017 2020-09-13 10:00:33 1255.2177 2020-09-13 10:00:46 1254.6306 2020-09-13 10:00:48 1254.1265 2020-09-13 10:00:50 1254.3291 2020-09-13 10:00:55 1254.7455 2020-09-13 10:01:00 1255.5444 2020-09-13 10:01:05 1255.0455 2020-09-13 10:01:06 1256.0051 2020-09-13 10:01:07 1254.7455 2020-09-13 10:01:10 1254.8706 2020-09-13 10:01:12 1255.3168 2020-09-13 10:01:22 1259.6741 2020-09-13 10:01:27 1259.8503 2020-09-13 10:01:29 1258.0366 2020-09-13 10:01:40 1258.7123 2020-09-13 10:01:44 1259.0232 2020-09-13 10:01:49 1259.0837 2020-09-13 10:01:52 1259.2612 2020-09-13 10:01:55 1259.106 2020-09-13 10:02:00 1259.1401 2020-09-13 10:02:02 1257.7087 2020-09-13 10:02:03 1257.1324 2020-09-13 10:02:06 1258.0571 2020-09-13 10:02:11 1259.1948 2020-09-13 10:02:13 1259.8859 2020-09-13 10:02:14 1255.3357 2020-09-13 10:02:20 1257.1823 2020-09-13 10:02:27 1258.7649 2020-09-13 10:02:31 1259.5854 2020-09-13 10:02:38 1260.5457 2020-09-13 10:02:43 1260.946 2020-09-13 10:02:46 1262.4037 2020-09-13 10:02:48 1262.3029 2020-09-13 10:02:49 1259.9696 2020-09-13 10:02:51 1259.5995 2020-09-13 10:03:03 1259.2976 2020-09-13 10:03:07 1257.8645 2020-09-13 10:03:10 1259.2941 2020-09-13 10:03:16 1260.5679 2020-09-13 10:03:23 1261.783 2020-09-13 10:03:24 1263.5962 2020-09-13 10:03:29 1262.7551 2020-09-13 10:03:31 1263.3892 2020-09-13 10:03:32 1264.2002 2020-09-13 10:03:35 1269.3955 2020-09-13 10:03:46 1270.4626 2020-09-13 10:03:51 1272.8323 2020-09-13 10:04:03 1272.8901 2020-09-13 10:04:07 1273.6194 2020-09-13 10:04:08 1274.0298 2020-09-13 10:04:09 1273.373 2020-09-13 10:04:10 1274.9415 2020-09-13 10:04:13 1273.5245 2020-09-13 10:04:18 1278.8346 2020-09-13 10:04:27 1280.3236 2020-09-13 10:04:29 1285.4342 2020-09-13 10:04:38 1284.7549 2020-09-13 10:04:42 1282.8225 2020-09-13 10:04:48 1281.713 2020-09-13 10:04:49 1284.4298 2020-09-13 10:04:53 1290.0098 2020-09-13 10:05:03 1292.4072 2020-09-13 10:05:16 1292.3241 2020-09-13 10:05:17 1288.9951 2020-09-13 10:05:19 1288.2239 2020-09-13 10:05:22 1287.059 2020-09-13 10:05:30 1288.0808 2020-09-13 10:05:32 1293.4801 2020-09-13 10:05:39 1292.5046 2020-09-13 10:05:41 1292.8413 2020-09-13 10:05:44 1294.0339 2020-09-13 10:05:46 1290.8553 2020-09-13 10:05:48 1295.7736 2020-09-13 10:05:50 1297.6815 2020-09-13 10:05:56 1295.7736 2020-09-13 10:05:58 1295.6013 2020-09-13 10:06:05 1296.3624 2020-09-13 10:06:09 1296.1062 2020-09-13 10:06:16 1295.9829 2020-09-13 10:06:17 1292.7338 2020-09-13 10:06:22 1291.3591 2020-09-13 10:06:23 1295.6566 2020-09-13 10:06:24 1290.8851 2020-09-13 10:06:27 1291.5516 2020-09-13 10:06:28 1294.7585 2020-09-13 10:06:31 1290.933 2020-09-13 10:06:34 1293.9097 2020-09-13 10:06:36 1294.2251 2020-09-13 10:06:37 1295.9211 2020-09-13 10:06:40 1296.3342 2020-09-13 10:06:43 1293.9097 2020-09-13 10:06:46 1296.9818 2020-09-13 10:06:47 1296.8313 2020-09-13 10:06:49 1298.7483 2020-09-13 10:06:50 1300.4381 2020-09-13 10:06:54 1299.9661 2020-09-13 10:06:55 1295.1863 2020-09-13 10:07:03 1296.8451 2020-09-13 10:07:07 1298.7445 2020-09-13 10:07:11 1303.0887 2020-09-13 10:07:21 1303.2136 2020-09-13 10:07:24 1301.4786 2020-09-13 10:07:26 1305.5017 2020-09-13 10:07:30 1303.5658 2020-09-13 10:07:32 1300.2108 2020-09-13 10:07:39 1299.4578 2020-09-13 10:07:44 1299.9347 2020-09-13 10:07:46 1301.3717 2020-09-13 10:07:49 1301.5743 2020-09-13 10:07:50 1302.0775 2020-09-13 10:07:51 1302.4769 2020-09-13 10:07:52 1302.8834 2020-09-13 10:07:54 1303.4128 2020-09-13 10:07:56 1303.8718 2020-09-13 10:07:58 1304.0048 2020-09-13 10:07:59 1305.1426 2020-09-13 10:08:00 1304.5272 2020-09-13 10:08:03 1305.994 2020-09-13 10:08:04 1305.8972 2020-09-13 10:08:06 1303.3983 2020-09-13 10:08:13 1305.8031 2020-09-13 10:08:25 1306.7189 2020-09-13 10:08:26 1308.2421 2020-09-13 10:08:32 1307.9447 2020-09-13 10:08:35 1307.1368 2020-09-13 10:08:47 1307.3239 2020-09-13 10:08:48 1307.7693 2020-09-13 10:08:49 1305.2428 2020-09-13 10:08:50 1304.5653 2020-09-13 10:08:52 1307.7693 2020-09-13 10:08:58 1304.9037 2020-09-13 10:08:59 1305.7579 2020-09-13 10:09:01 1304.8932 2020-09-13 10:09:04 1306.8372 2020-09-13 10:09:07 1307.6688 2020-09-13 10:09:08 1312.0356 2020-09-13 10:09:13 1317.2697 2020-09-13 10:09:28 1314.6254 2020-09-13 10:09:30 1317.3704 2020-09-13 10:09:32 1317.7831 2020-09-13 10:09:33 1317.9674 2020-09-13 10:09:35 1314.591 2020-09-13 10:09:37 1315.295 2020-09-13 10:09:48 1314.7821 2020-09-13 10:09:49 1314.8406 2020-09-13 10:09:50 1314.9285 2020-09-13 10:09:51 1317.918 2020-09-13 10:10:02 1319.504 2020-09-13 10:10:03 1322.3407 2020-09-13 10:10:07 1317.6445 2020-09-13 10:10:09 1318.0094 2020-09-13 10:10:11 1317.918 2020-09-13 10:10:12 1320.4293 2020-09-13 10:10:13 1320.6743 2020-09-13 10:10:15 1320.7433 2020-09-13 10:10:16 1319.7128 2020-09-13 10:10:17 1327.1267 2020-09-13 10:10:26 1326.4657 2020-09-13 10:10:27 1325.3766 2020-09-13 10:10:30 1323.33 2020-09-13 10:10:32 1322.5955 2020-09-13 10:10:42 1322.5737 2020-09-13 10:10:43 1325.433 2020-09-13 10:10:46 1326.7539 2020-09-13 10:10:47 1327.1492 2020-09-13 10:10:48 1327.971 2020-09-13 10:10:49 1327.4976 2020-09-13 10:10:51 1327.6882 2020-09-13 10:10:52 1328.0684 2020-09-13 10:10:53 1329.1119 2020-09-13 10:10:54 1325.8119 2020-09-13 10:10:57 1327.1152 2020-09-13 10:11:03 1325.7101 2020-09-13 10:11:04 1327.3079 2020-09-13 10:11:15 1327.5875 2020-09-13 10:11:20 1327.1599 2020-09-13 10:11:21 1327.677 2020-09-13 10:11:25 1326.1298 2020-09-13 10:11:27 1326.1975 2020-09-13 10:11:28 1327.5929 2020-09-13 10:11:29 1322.7717 2020-09-13 10:11:41 1326.7855 2020-09-13 10:11:44 1327.4309 2020-09-13 10:11:45 1328.7439 2020-09-13 10:11:47 1329.3467 2020-09-13 10:11:49 1329.4438 2020-09-13 10:11:50 1332.4684 2020-09-13 10:11:52 1332.6882 2020-09-13 10:11:55 1332.4548 2020-09-13 10:12:00 1334.571 2020-09-13 10:12:04 1336.5353 2020-09-13 10:12:19 1336.3612 2020-09-13 10:12:21 1336.384 2020-09-13 10:12:22 1335.9103 2020-09-13 10:12:24 1337.3213 2020-09-13 10:12:25 1336.5665 2020-09-13 10:12:28 1337.3213 2020-09-13 10:12:34 1337.5482 2020-09-13 10:12:42 1337.983 2020-09-13 10:12:44 1338.4331 2020-09-13 10:12:48 1337.8138 2020-09-13 10:12:55 1334.3093 2020-09-13 10:12:59 1333.0181 2020-09-13 10:13:00 1333.6523 2020-09-13 10:13:02 1334.3524 2020-09-13 10:13:03 1333.8073 2020-09-13 10:13:04 1335.6433 2020-09-13 10:13:06 1335.7074 2020-09-13 10:13:07 1336.9227 2020-09-13 10:13:08 1336.935 2020-09-13 10:13:09 1337.801 2020-09-13 10:13:10 1338.7472 2020-09-13 10:13:11 1339.4108 2020-09-13 10:13:12 1340.8086 2020-09-13 10:13:13 1340.5717 2020-09-13 10:13:14 1339.6143 2020-09-13 10:13:15 1335.7074 2020-09-13 10:13:16 1339.4037 2020-09-13 10:13:18 1339.6345 2020-09-13 10:13:19 1338.8694 2020-09-13 10:13:20 1340.3342 2020-09-13 10:13:21 1335.7242 2020-09-13 10:13:25 1338.9272 2020-09-13 10:13:26 1336.3323 2020-09-13 10:13:27 1337.7839 2020-09-13 10:13:29 1338.2466 2020-09-13 10:13:32 1340.7766 2020-09-13 10:13:38 1341.0901 2020-09-13 10:13:39 1339.302 2020-09-13 10:13:43 1340.7065 2020-09-13 10:13:46 1341.5159 2020-09-13 10:13:51 1342.3286 2020-09-13 10:13:53 1340.072 2020-09-13 10:13:56 1341.6128 2020-09-13 10:13:58 1341.7158 2020-09-13 10:14:02 1342.5607 2020-09-13 10:14:05 1344.5845 2020-09-13 10:14:09 1343.3464 2020-09-13 10:14:16 1344.4016 2020-09-13 10:14:22 1345.804 2020-09-13 10:14:24 1347.5487 2020-09-13 10:14:28 1348.2474 2020-09-13 10:14:32 1347.4613 2020-09-13 10:14:34 1348.1249 2020-09-13 10:14:42 1348.4633 2020-09-13 10:14:47 1348.1205 2020-09-13 10:14:58 1348.9155 2020-09-13 10:15:04 1351.112 2020-09-13 10:15:11 1350.2578 2020-09-13 10:15:13 1349.7734 2020-09-13 10:15:15 1349.9922 2020-09-13 10:15:17 1348.9111 2020-09-13 10:15:21 1348.1139 2020-09-13 10:15:23 1348.4922 2020-09-13 10:15:28 1349.5492 2020-09-13 10:15:32 1350.1332 2020-09-13 10:15:33 1349.1754 2020-09-13 10:15:35 1347.9742 2020-09-13 10:15:40 1349.0303 2020-09-13 10:15:45 1348.8154 2020-09-13 10:15:47 1354.9049 2020-09-13 10:15:58 1355.6984 2020-09-13 10:16:01 1356.0145 2020-09-13 10:16:03 1354.1062 2020-09-13 10:16:06 1355.839 2020-09-13 10:16:10 1354.2172 2020-09-13 10:16:13 1355.2285 2020-09-13 10:16:19 1355.5116 2020-09-13 10:16:22 1355.3871 2020-09-13 10:16:24 1354.5077 2020-09-13 10:16:27 1354.3575 2020-09-13 10:16:29 1353.2258 2020-09-13 10:16:34 1357.5361 2020-09-13 10:16:41 1358.2118 2020-09-13 10:16:45 1363.6255 2020-09-13 10:16:52 1364.2861 2020-09-13 10:17:03 1363.4802 2020-09-13 10:17:06 1363.3499 2020-09-13 10:17:08 1364.8644 2020-09-13 10:17:13 1363.4543 2020-09-13 10:17:16 1366.6086 2020-09-13 10:17:17 1365.5417 2020-09-13 10:17:24 1365.5087 2020-09-13 10:17:25 1365.2687 2020-09-13 10:17:26 1366.6086 2020-09-13 10:17:29 1364.9768 2020-09-13 10:17:30 1365.8302 2020-09-13 10:17:33 1364.9768 2020-09-13 10:17:39 1368.8219 2020-09-13 10:17:40 1368.2373 2020-09-13 10:17:41 1368.6313 2020-09-13 10:17:42 1369.1112 2020-09-13 10:17:43 1368.6127 2020-09-13 10:17:44 1368.6311 2020-09-13 10:17:47 1369.0475 2020-09-13 10:17:48 1368.8219 2020-09-13 10:17:49 1369.067 2020-09-13 10:17:50 1369.7684 2020-09-13 10:17:54 1371.4418 2020-09-13 10:18:01 1372.0295 2020-09-13 10:18:02 1373.3065 2020-09-13 10:18:03 1375.3175 2020-09-13 10:18:07 1371.4418 2020-09-13 10:18:11 1375.7288 2020-09-13 10:18:14 1376.8959 2020-09-13 10:18:19 1375.1138 2020-09-13 10:18:21 1376.8699 2020-09-13 10:18:22 1374.7009 2020-09-13 10:18:29 1383.2129 2020-09-13 10:18:43 1378.7155 2020-09-13 10:18:44 1382.1188 2020-09-13 10:18:45 1382.0092 2020-09-13 10:18:48 1383.6304 2020-09-13 10:18:50 1382.7653 2020-09-13 10:18:51 1385.2517 2020-09-13 10:18:53 1383.1326 2020-09-13 10:18:58 1383.4799 2020-09-13 10:18:59 1383.6075 2020-09-13 10:19:00 1382.9081 2020-09-13 10:19:01 1382.1122 2020-09-13 10:19:02 1381.9764 2020-09-13 10:19:04 1383.3151 2020-09-13 10:19:08 1385.7485 2020-09-13 10:19:10 1385.113 2020-09-13 10:19:11 1385.9833 2020-09-13 10:19:12 1391.0981 2020-09-13 10:19:15 1383.5714 2020-09-13 10:19:16 1393.2421 2020-09-13 10:19:17 1389.5939 2020-09-13 10:19:19 1393.4843 2020-09-13 10:19:27 1392.9828 2020-09-13 10:19:32 1391.6494 2020-09-13 10:19:33 1392.3948 2020-09-13 10:19:34 1393.5345 2020-09-13 10:19:38 1393.6045 2020-09-13 10:19:41 1393.9635 2020-09-13 10:19:47 1395.5157 2020-09-13 10:19:55 1396.5785 2020-09-13 10:19:58 1398.337 2020-09-13 10:20:01 1401.198 2020-09-13 10:20:11 1401.3441 2020-09-13 10:20:14 1399.5863 2020-09-13 10:20:17 1400.4569 2020-09-13 10:20:20 1399.9957 2020-09-13 10:20:22 1399.913 2020-09-13 10:20:24 1400.3595 2020-09-13 10:20:26 1399.8726 2020-09-13 10:20:30 1400.0795 2020-09-13 10:20:33 1400.9012 2020-09-13 10:20:35 1399.5183 2020-09-13 10:20:42 1399.7372 2020-09-13 10:20:49 1401.5421 2020-09-13 10:20:50 1403.8577 2020-09-13 10:21:02 1404.1803 2020-09-13 10:21:06 1405.2896 2020-09-13 10:21:08 1406.3895 2020-09-13 10:21:10 1411.8715 2020-09-13 10:21:22 1408.7922 2020-09-13 10:21:24 1408.7327 2020-09-13 10:21:25 1409.1152 2020-09-13 10:21:27 1408.6147 2020-09-13 10:21:30 1410.0173 2020-09-13 10:21:34 1408.4089 2020-09-13 10:21:37 1408.2632 2020-09-13 10:21:38 1408.3395 2020-09-13 10:21:41 1409.2426 2020-09-13 10:21:42 1409.3927 2020-09-13 10:21:43 1409.1812 2020-09-13 10:21:44 1410.0173 2020-09-13 10:21:45 1409.7521 2020-09-13 10:21:46 1409.5938 2020-09-13 10:21:51 1413.529 2020-09-13 10:22:02 1414.0151 2020-09-13 10:22:04 1411.812 2020-09-13 10:22:07 1412.5709 2020-09-13 10:22:15 1414.2346 2020-09-13 10:22:18 1414.3304 2020-09-13 10:22:22 1413.9635 2020-09-13 10:22:23 1414.4581 2020-09-13 10:22:25 1413.4421 2020-09-13 10:22:26 1417.8524 2020-09-13 10:22:30 1417.8738 2020-09-13 10:22:31 1415.6111 2020-09-13 10:22:38 1416.1962 2020-09-13 10:22:42 1417.6272 2020-09-13 10:22:43 1417.8579 2020-09-13 10:22:44 1414.9857 2020-09-13 10:22:53 1414.0732 2020-09-13 10:22:58 1418.1837 2020-09-13 10:22:59 1421.051 2020-09-13 10:23:21 1421.3615 2020-09-13 10:23:22 1424.3716 2020-09-13 10:23:27 1423.9863 2020-09-13 10:23:28 1425.3934 2020-09-13 10:23:29 1426.0209 2020-09-13 10:23:30 1425.4388 2020-09-13 10:23:32 1425.1621 2020-09-13 10:23:33 1425.5283 2020-09-13 10:23:34 1426.874 2020-09-13 10:23:36 1426.2507 2020-09-13 10:23:39 1425.4388 2020-09-13 10:23:41 1422.2617 2020-09-13 10:23:43 1422.3201 2020-09-13 10:23:44 1425.6808 2020-09-13 10:23:54 1436.2385 2020-09-13 10:24:19 1436.1248 2020-09-13 10:24:20 1435.8105 2020-09-13 10:24:24 1435.6531 2020-09-13 10:24:25 1435.1742 2020-09-13 10:24:26 1436.0044 2020-09-13 10:24:28 1437.7606 2020-09-13 10:24:31 1437.9105 2020-09-13 10:24:32 1435.6531 2020-09-13 10:24:34 1437.0668 2020-09-13 10:24:35 1438.4279 2020-09-13 10:24:37 1438.1641 2020-09-13 10:24:38 1438.3903 2020-09-13 10:24:40 1438.9152 2020-09-13 10:24:41 1439.4093 2020-09-13 10:24:42 1437.4563 2020-09-13 10:24:44 1435.9795 2020-09-13 10:24:47 1437.0724 2020-09-13 10:24:48 1436.9497 2020-09-13 10:24:49 1438.1123 2020-09-13 10:24:50 1438.3162 2020-09-13 10:24:51 1435.0314 2020-09-13 10:24:53 1438.0383 2020-09-13 10:24:55 1434.1941 2020-09-13 10:24:57 1435.1189 2020-09-13 10:25:00 1435.2145 2020-09-13 10:25:02 1434.5713 2020-09-13 10:25:03 1433.8962 2020-09-13 10:25:04 1436.3638 2020-09-13 10:25:07 1436.2217 2020-09-13 10:25:11 1441.8229 2020-09-13 10:25:17 1441.691 2020-09-13 10:25:20 1442.0532 2020-09-13 10:25:21 1439.5337 2020-09-13 10:25:33 1439.0118 2020-09-13 10:25:34 1439.2814 2020-09-13 10:25:37 1440.1334 2020-09-13 10:25:42 1441.0782 2020-09-13 10:25:44 1439.2814 2020-09-13 10:25:45 1440.8698 2020-09-13 10:25:54 1440.4032 2020-09-13 10:26:02 1442.3693 2020-09-13 10:26:03 1441.9852 2020-09-13 10:26:12 1441.3867 2020-09-13 10:26:16 1444.7344 2020-09-13 10:26:25 1445.1682 2020-09-13 10:26:26 1446.0734 2020-09-13 10:26:29 1446.6113 2020-09-13 10:26:30 1451.4668 2020-09-13 10:26:42 1451.6519 2020-09-13 10:26:48 1454.8997 2020-09-13 10:26:49 1455.8512 2020-09-13 10:26:50 1454.8997 2020-09-13 10:26:58 1459.5024 2020-09-13 10:27:06 1460.6423 2020-09-13 10:27:10 1460.2756 2020-09-13 10:27:11 1459.0018 2020-09-13 10:27:14 1457.9067 2020-09-13 10:27:16 1460.8071 2020-09-13 10:27:21 1462.3179 2020-09-13 10:27:28 1463.295 2020-09-13 10:27:34 1463.1106 2020-09-13 10:27:37 1463.3956 2020-09-13 10:27:41 1462.6688 2020-09-13 10:27:44 1463.6672 2020-09-13 10:27:48 1461.313 2020-09-13 10:27:52 1462.2754 2020-09-13 10:27:58 1462.9128 2020-09-13 10:28:01 1461.5339 2020-09-13 10:28:04 1460.6141 2020-09-13 10:28:06 1460.5199 2020-09-13 10:28:11 1460.7343 2020-09-13 10:28:31 1464.0182 2020-09-13 10:28:45 1463.694 2020-09-13 10:28:47 1461.3009 2020-09-13 10:28:50 1462.5829 2020-09-13 10:28:58 1463.4788 2020-09-13 10:29:07 1463.4808 2020-09-13 10:29:24 1463.639 2020-09-13 10:29:30 1467.3931 2020-09-13 10:29:44 1469.3982 2020-09-13 10:29:55 1471.7136 2020-09-13 10:30:04 1474.4943 2020-09-13 10:30:21 1473.3723 2020-09-13 10:30:22 1473.4807 2020-09-13 10:30:24 1475.5435 2020-09-13 10:30:29 1476.7042 2020-09-13 10:30:31 1477.9296 2020-09-13 10:30:39 1476.2987 2020-09-13 10:30:45 1481.8638 2020-09-13 10:30:51 1481.5989 2020-09-13 10:30:54 1482.4287 2020-09-13 10:31:04 1482.908 2020-09-13 10:31:20 1482.7325 2020-09-13 10:31:21 1483.0466 2020-09-13 10:31:58 1483.053 2020-09-13 10:32:28 1483.0905 2020-09-13 10:32:58 1482.7084 2020-09-13 10:33:22 1482.6134 2020-09-13 10:33:23 1483.4382 2020-09-13 10:34:02 1484.4807 2020-09-13 10:34:03 1488.1051 2020-09-13 10:34:10 1486.3676 2020-09-13 10:34:28 1486.8944 2020-09-13 10:34:32 1486.2163 2020-09-13 10:34:34 1484.3098 2020-09-13 10:34:37 1485.4845 2020-09-13 10:34:48 1487.6097 2020-09-13 10:34:54 1491.6714 2020-09-13 10:35:10 1492.42 2020-09-13 10:35:11 1493.5946 2020-09-13 10:35:15 1494.197 2020-09-13 10:35:24 1494.815 2020-09-13 10:35:32 1496.4027 2020-09-13 10:35:35 1498.0177 2020-09-13 10:35:46 1501.4525 2020-09-13 10:36:05 1501.3654 2020-09-13 10:36:07 1501.8147 2020-09-13 10:36:10 1502.4183 2020-09-13 10:36:12 1502.5227 2020-09-13 10:36:15 1502.5261 2020-09-13 10:36:25 1508.3954 2020-09-13 10:36:44 1511.1237 2020-09-13 10:36:55 1510.7013 2020-09-13 10:37:02 1510.7576 2020-09-13 10:37:03 1511.4524 2020-09-13 10:37:10 1512.1284 2020-09-13 10:37:15 1514.4963 2020-09-13 10:37:20 1516.5614 2020-09-13 10:37:26 1517.469 2020-09-13 10:37:30 1518.268 2020-09-13 10:37:34 1527.3915 2020-09-13 10:37:59 1527.51 2020-09-13 10:38:00 1526.1582 2020-09-13 10:38:01 1524.5913 2020-09-13 10:38:02 1526.2386 2020-09-13 10:38:03 1526.6439 2020-09-13 10:38:05 1529.1409 2020-09-13 10:38:09 1529.1543 2020-09-13 10:38:11 1526.2386 2020-09-13 10:38:12 1529.0073 2020-09-13 10:38:13 1526.5461 2020-09-13 10:38:14 1526.9053 2020-09-13 10:38:16 1526.3439 2020-09-13 10:38:17 1524.7384 2020-09-13 10:38:18 1525.0209 2020-09-13 10:38:19 1526.6096 2020-09-13 10:38:22 1529.0073 2020-09-13 10:38:23 1529.2347 2020-09-13 10:38:26 1528.059 2020-09-13 10:38:27 1527.174 2020-09-13 10:38:29 1528.133 2020-09-13 10:38:31 1526.7316 2020-09-13 10:38:32 1526.896 2020-09-13 10:38:45 1525.0485 2020-09-13 10:38:47 1526.6769 2020-09-13 10:38:52 1532.841 2020-09-13 10:39:07 1533.7305 2020-09-13 10:39:09 1535.8125 2020-09-13 10:39:11 1536.615 2020-09-13 10:39:12 1536.7428 2020-09-13 10:39:14 1536.3906 2020-09-13 10:39:15 1535.9855 2020-09-13 10:39:16 1535.7825 2020-09-13 10:39:17 1536.4248 2020-09-13 10:39:18 1536.7694 2020-09-13 10:39:19 1537.6665 2020-09-13 10:39:20 1536.6959 2020-09-13 10:39:21 1537.7755 2020-09-13 10:39:22 1536.7428 2020-09-13 10:39:23 1538.9003 2020-09-13 10:39:24 1541.5577 2020-09-13 10:39:27 1542.0568 2020-09-13 10:39:28 1542.4437 2020-09-13 10:39:30 1542.5128 2020-09-13 10:39:31 1543.1586 2020-09-13 10:39:44 1546.8085 2020-09-13 10:39:47 1545.9818 2020-09-13 10:40:00 1544.1315 2020-09-13 10:40:02 1549.0732 2020-09-13 10:40:18 1550.5208 2020-09-13 10:40:20 1551.3208 2020-09-13 10:40:22 1551.4519 2020-09-13 10:40:25 1550.5366 2020-09-13 10:40:26 1549.2166 2020-09-13 10:40:27 1550.8042 2020-09-13 10:40:31 1550.8584 2020-09-13 10:40:32 1553.4204 2020-09-13 10:40:36 1554.0625 2020-09-13 10:40:37 1554.4011 2020-09-13 10:40:38 1552.6265 2020-09-13 10:40:42 1554.8171 2020-09-13 10:40:46 1555.3042 2020-09-13 10:40:50 1555.1143 2020-09-13 10:40:52 1555.8198 2020-09-13 10:40:56 1556.3032 2020-09-13 10:40:57 1555.855 2020-09-13 10:40:59 1556.4453 2020-09-13 10:41:02 1556.8665 2020-09-13 10:41:03 1557.8901 2020-09-13 10:41:04 1557.2329 2020-09-13 10:41:06 1556.936 2020-09-13 10:41:07 1557.5625 2020-09-13 10:41:08 1557.8945 2020-09-13 10:41:09 1555.978 2020-09-13 10:41:10 1556.3066 2020-09-13 10:41:12 1556.1184 2020-09-13 10:41:13 1553.971 2020-09-13 10:41:14 1555.7983 2020-09-13 10:41:15 1555.7988 2020-09-13 10:41:16 1555.4805 2020-09-13 10:41:17 1554.1245 2020-09-13 10:41:18 1556.3562 2020-09-13 10:41:20 1554.8364 2020-09-13 10:41:21 1557.1074 2020-09-13 10:41:22 1558.5837 2020-09-13 10:41:23 1560.3484 2020-09-13 10:41:24 1560.4856 2020-09-13 10:41:25 1560.6729 2020-09-13 10:41:26 1559.563 2020-09-13 10:41:27 1558.2739 2020-09-13 10:41:28 1556.9976 2020-09-13 10:41:29 1554.8364 2020-09-13 10:41:30 1558.2651 2020-09-13 10:41:31 1560.542 2020-09-13 10:41:33 1559.7466 2020-09-13 10:41:37 1560.9751 2020-09-13 10:41:38 1559.3645 2020-09-13 10:41:39 1559.0215 2020-09-13 10:41:40 1558.793 2020-09-13 10:41:42 1558.7012 2020-09-13 10:41:43 1562.8442 2020-09-13 10:41:49 1564.5183 2020-09-13 10:42:01 1564.9878 2020-09-13 10:42:02 1566.3862 2020-09-13 10:42:03 1565.898 2020-09-13 10:42:16 1567.3352 2020-09-13 10:42:17 1568.2793 2020-09-13 10:42:34 1567.6431 2020-09-13 10:42:36 1567.852 2020-09-13 10:42:37 1567.56 2020-09-13 10:42:39 1567.52 2020-09-13 10:42:49 1567.5437 2020-09-13 10:42:50 1569.104 2020-09-13 10:42:57 1568.9062 2020-09-13 10:43:00 1568.2695 2020-09-13 10:43:01 1567.071 2020-09-13 10:43:02 1569.7766 2020-09-13 10:43:12 1570.3706 2020-09-13 10:43:13 1572.4277 2020-09-13 10:43:15 1572.8076 2020-09-13 10:43:18 1572.0266 2020-09-13 10:43:28 1574.6348 2020-09-13 10:43:41 1570.3259 2020-09-13 10:43:42 1581.3503 2020-09-13 10:43:51 1582.3635 2020-09-13 10:43:52 1576.9419 2020-09-13 10:43:53 1582.4951 2020-09-13 10:43:54 1582.8728 2020-09-13 10:43:56 1584.3516 2020-09-13 10:43:57 1586.3306 2020-09-13 10:43:58 1587.1648 2020-09-13 10:44:00 1586.794 2020-09-13 10:44:01 1585.136 2020-09-13 10:44:02 1582.4951 2020-09-13 10:44:05 1585.3823 2020-09-13 10:44:08 1587.0273 2020-09-13 10:44:12 1587.8823 2020-09-13 10:44:13 1589.4746 2020-09-13 10:44:15 1590.6406 2020-09-13 10:44:16 1588.1826 2020-09-13 10:44:21 1587.7129 2020-09-13 10:44:32 1588.8374 2020-09-13 10:44:37 1588.1357 2020-09-13 10:44:39 1588.0645 2020-09-13 10:44:49 1588.7251 2020-09-13 10:44:51 1589.2676 2020-09-13 10:44:52 1589.916 2020-09-13 10:44:56 1587.0107 2020-09-13 10:44:57 1590.2502 2020-09-13 10:45:01 1590.6292 2020-09-13 10:45:03 1589.3843 2020-09-13 10:45:05 1590.3442 2020-09-13 10:45:06 1590.1035 2020-09-13 10:45:08 1591.615 2020-09-13 10:45:09 1592.3867 2020-09-13 10:45:10 1592.252 2020-09-13 10:45:11 1591.1582 2020-09-13 10:45:14 1591.5332 2020-09-13 10:45:17 1591.615 2020-09-13 10:45:18 1591.7852 2020-09-13 10:45:19 1587.0813 2020-09-13 10:45:22 1586.5088 2020-09-13 10:45:23 1585.0957 2020-09-13 10:45:33 1586.55 2020-09-13 10:45:36 1587.8022 2020-09-13 10:45:37 1593.1118 2020-09-13 10:45:43 1592.4258 2020-09-13 10:45:50 1593.3862 2020-09-13 10:45:51 1590.7058 2020-09-13 10:45:53 1592.4722 2020-09-13 10:45:54 1592.4722 2020-09-13 10:46:03 1595.4604 2020-09-13 10:46:04 1594.3442 2020-09-13 10:46:06 1590.2742 2020-09-13 10:46:18 1590.6187 2020-09-13 10:46:20 1591.269 2020-09-13 10:46:24 1590.541 2020-09-13 10:46:28 1589.8154 2020-09-13 10:46:33 1590.3633 2020-09-13 10:46:39 1590.5334 2020-09-13 10:46:42 1589.5605 2020-09-13 10:46:47 1589.8997 2020-09-13 10:46:49 1588.8892 2020-09-13 10:46:52 1589.5898 2020-09-13 10:46:57 1589.9849 2020-09-13 10:47:04 1590.5796 2020-09-13 10:47:07 1591.3948 2020-09-13 10:47:09 1591.3257 2020-09-13 10:47:14 1590.9736 2020-09-13 10:47:16 1591.0073 2020-09-13 10:47:19 1590.9736 2020-09-13 10:47:25 1591.3914 2020-09-13 10:47:35 1594.7949 2020-09-13 10:47:38 1596.2815 2020-09-13 10:47:50 1597.3499 2020-09-13 10:47:53 1598.8718 2020-09-13 10:47:57 1599.7017 2020-09-13 10:48:08 1595.7876 2020-09-13 10:48:12 1593.6833 2020-09-13 10:48:15 1595.8767 2020-09-13 10:48:20 1596.9087 2020-09-13 10:48:50 1597.5522 2020-09-13 10:48:54 1597.3667 2020-09-13 10:48:59 1598.0732 2020-09-13 10:49:04 1600.4673 2020-09-13 10:49:12 1600.5303 2020-09-13 10:49:17 1599.4385 2020-09-13 10:49:30 1601.9045 2020-09-13 10:49:42 1604.206 2020-09-13 10:49:49 1604.7842 2020-09-13 10:49:52 1605.5388 2020-09-13 10:49:53 1605.6848 2020-09-13 10:50:02 1606.085 2020-09-13 10:50:07 1605.8789 2020-09-13 10:50:12 1606.4663 2020-09-13 10:50:17 1607.062 2020-09-13 10:50:21 1607.719 2020-09-13 10:50:25 1608.686 2020-09-13 10:50:34 1610.148 2020-09-13 10:50:40 1608.4277 2020-09-13 10:50:46 1610.1162 2020-09-13 10:50:58 1610.3926 2020-09-13 10:51:01 1608.1384 2020-09-13 10:51:07 1606.8535 2020-09-13 10:51:17 1606.3306 2020-09-13 10:51:21 1605.3203 2020-09-13 10:51:27 1604.2405 2020-09-13 10:51:30 1604.0771 2020-09-13 10:51:34 1601.9233 2020-09-13 10:51:46 1606.3896 2020-09-13 10:51:59 1606.9617 2020-09-13 10:52:00 1603.5125 2020-09-13 10:52:04 1608.0498 2020-09-13 10:52:12 1610.2412 2020-09-13 10:52:26 1609.112 2020-09-13 10:52:36 1608.8252 2020-09-13 10:52:40 1609.112 2020-09-13 10:52:45 1619.0283 2020-09-13 10:53:02 1620.9744 2020-09-13 10:53:07 1623.2075 2020-09-13 10:53:16 1623.2783 2020-09-13 10:53:20 1622.8643 2020-09-13 10:53:21 1623.6572 2020-09-13 10:53:26 1624.7285 2020-09-13 10:53:32 1626.283 2020-09-13 10:53:39 1626.5508 2020-09-13 10:53:40 1632.5552 2020-09-13 10:54:02 1631.8726 2020-09-13 10:54:05 1631.0823 2020-09-13 10:54:08 1630.342 2020-09-13 10:54:09 1631.1924 2020-09-13 10:54:10 1634.1184 2020-09-13 10:54:17 1632.9375 2020-09-13 10:54:20 1632.8918 2020-09-13 10:54:21 1634.3123 2020-09-13 10:54:24 1635.6826 2020-09-13 10:54:36 1640.4438 2020-09-13 10:54:47 1641.6807 2020-09-13 10:54:52 1640.3462 2020-09-13 10:54:58 1640.0845 2020-09-13 10:55:01 1633.7417 2020-09-13 10:55:15 1634.2542 2020-09-13 10:55:25 1635.2151 2020-09-13 10:55:29 1636.8643 2020-09-13 10:55:31 1637.6592 2020-09-13 10:55:37 1638.082 2020-09-13 10:55:46 1638.5679 2020-09-13 10:55:49 1640.4282 2020-09-13 10:55:52 1641.9382 2020-09-13 10:56:03 1642.8452 2020-09-13 10:56:12 1644.7805 2020-09-13 10:56:16 1644.72 2020-09-13 10:56:21 1647.4756 2020-09-13 10:56:30 1646.3362 2020-09-13 10:56:36 1645.2437 2020-09-13 10:56:37 1645.2437 2020-09-13 10:56:46 1652.5967 2020-09-13 10:56:52 1654.2666 2020-09-13 10:56:58 1655.8735 2020-09-13 10:57:04 1657.3525 2020-09-13 10:57:11 1657.8447 2020-09-13 10:57:18 1659.1836 2020-09-13 10:57:24 1661.0815 2020-09-13 10:57:36 1659.7307 2020-09-13 10:57:45 1660.6309 2020-09-13 10:57:56 1661.356 2020-09-13 10:58:02 1661.5308 2020-09-13 10:58:07 1662.9204 2020-09-13 10:58:11 1662.7009 2020-09-13 10:58:16 1664.2852 2020-09-13 10:58:22 1664.4048 2020-09-13 10:58:28 1666.8494 2020-09-13 10:58:35 1669.1343 2020-09-13 10:58:41 1669.4014 2020-09-13 10:58:47 1670.709 2020-09-13 10:58:53 1670.3613 2020-09-13 10:59:09 1671.3337 2020-09-13 10:59:12 1672.9761 2020-09-13 10:59:18 1673.7349 2020-09-13 10:59:23 1673.5273 2020-09-13 10:59:26 1674.6873 2020-09-13 10:59:29 1675.0854 2020-09-13 10:59:40 1676.7383 2020-09-13 10:59:44 1676.9468 2020-09-13 10:59:46 1677.9858 2020-09-13 10:59:49 1675.7212 2020-09-13 11:00:34 1675.5366 2020-09-13 11:00:35 1675.374 2020-09-13 11:00:36 1674.2822 2020-09-13 11:01:15 1674.0713 2020-09-13 11:01:20 1677.5547 2020-09-13 11:01:58 1677.3032 2020-09-13 11:03:03 1677.3154 2020-09-13 11:03:04 1678.176 2020-09-13 11:03:09 1676.6519 2020-09-13 11:03:12 1677.7937 2020-09-13 11:03:14 1676.0437 2020-09-13 11:03:15 1675.5103 2020-09-13 11:03:17 1678.4856 2020-09-13 11:03:21 1678.9795 2020-09-13 11:03:23 1679.8696 2020-09-13 11:03:28 1679.2637 2020-09-13 11:03:35 1679.0806 2020-09-13 11:03:38 1679.0576 2020-09-13 11:03:39 1679.2803 2020-09-13 11:03:40 1680.9822 2020-09-13 11:03:46 1679.4277 2020-09-13 11:03:47 1679.5522 2020-09-13 11:03:50 1679.6636 2020-09-13 11:03:51 1680.6565 2020-09-13 11:03:53 1680.5493 2020-09-13 11:04:00 1681.9087 2020-09-13 11:04:03 1682.8623 2020-09-13 11:04:09 1683.3135 2020-09-13 11:04:16 1683.2861 2020-09-13 11:04:20 1685.1929 2020-09-13 11:04:27 1685.2935 2020-09-13 11:04:28 1684.6943 2020-09-13 11:04:32 1688.6289 2020-09-13 11:04:42 1688.5293 2020-09-13 11:04:46 1689.6997 2020-09-13 11:04:49 1690.5486 2020-09-13 11:04:52 1690.7822 2020-09-13 11:04:56 1692.3745 2020-09-13 11:05:00 1694.228 2020-09-13 11:05:04 1694.2568 2020-09-13 11:05:05 1693.8486 2020-09-13 11:05:06 1694.7295 2020-09-13 11:05:11 1695.4102 2020-09-13 11:05:12 1695.065 2020-09-13 11:05:15 1694.8132 2020-09-13 11:05:16 1693.4282 2020-09-13 11:05:18 1693.7625 2020-09-13 11:05:19 1694.1812 2020-09-13 11:05:20 1694.3174 2020-09-13 11:05:23 1696.0378 2020-09-13 11:05:30 1696.8228 2020-09-13 11:05:32 1696.7529 2020-09-13 11:05:36 1697.248 2020-09-13 11:05:40 1698.5073 2020-09-13 11:05:44 1700.3306 2020-09-13 11:05:52 1699.3062 2020-09-13 11:05:58 1703.0317 2020-09-13 11:06:01 1701.6963 2020-09-13 11:06:08 1704.5073 2020-09-13 11:06:10 1705.0554 2020-09-13 11:06:14 1704.5566 2020-09-13 11:06:16 1705.1797 2020-09-13 11:06:21 1706.3562 2020-09-13 11:06:24 1707.7122 2020-09-13 11:06:28 1712.8579 2020-09-13 11:06:38 1714.2874 2020-09-13 11:06:40 1712.6418 2020-09-13 11:06:45 1714.2874 2020-09-13 11:06:50 1710.6235 2020-09-13 11:06:52 1710.5894 2020-09-13 11:06:54 1708.7148 2020-09-13 11:06:55 1710.1494 2020-09-13 11:07:04 1709.5603 2020-09-13 11:07:06 1711.0332 2020-09-13 11:07:12 1712.263 2020-09-13 11:07:17 1712.4229 2020-09-13 11:07:18 1711.334 2020-09-13 11:07:20 1713.176 2020-09-13 11:07:24 1711.9683 2020-09-13 11:07:30 1714.3892 2020-09-13 11:07:35 1717.6494 2020-09-13 11:07:43 1718.0493 2020-09-13 11:07:45 1718.2598 2020-09-13 11:07:46 1718.7305 2020-09-13 11:07:49 1715.8936 2020-09-13 11:07:50 1719.6746 2020-09-13 11:07:52 1719.9077 2020-09-13 11:07:53 1721.9556 2020-09-13 11:08:06 1724.2261 2020-09-13 11:08:11 1724.1733 2020-09-13 11:08:12 1724.4922 2020-09-13 11:08:13 1725.2034 2020-09-13 11:08:14 1725.5444 2020-09-13 11:08:15 1725.939 2020-09-13 11:08:16 1726.6606 2020-09-13 11:08:19 1726.4644 2020-09-13 11:08:21 1727.4194 2020-09-13 11:08:23 1728.315 2020-09-13 11:08:27 1729.2378 2020-09-13 11:08:29 1729.8538 2020-09-13 11:08:33 1730.354 2020-09-13 11:08:35 1731.7615 2020-09-13 11:08:43 1731.8096 2020-09-13 11:08:49 1733.2231 2020-09-13 11:08:51 1733.6821 2020-09-13 11:08:53 1732.7556 2020-09-13 11:08:55 1733.3761 2020-09-13 11:09:01 1732.7549 2020-09-13 11:09:02 1732.3896 2020-09-13 11:09:03 1733.0195 2020-09-13 11:09:09 1732.7549 2020-09-13 11:09:11 1733.0786 2020-09-13 11:09:13 1734.5103 2020-09-13 11:09:18 1737.5972 2020-09-13 11:09:42 1737.9131 2020-09-13 11:09:43 1740.7363 2020-09-13 11:09:47 1742.6006 2020-09-13 11:09:59 1742.3354 2020-09-13 11:10:02 1741.6362 2020-09-13 11:10:03 1742.4656 2020-09-13 11:10:06 1742.9089 2020-09-13 11:10:07 1742.9412 2020-09-13 11:10:09 1743.541 2020-09-13 11:10:12 1744.8359 2020-09-13 11:10:13 1745.1814 2020-09-13 11:10:14 1746.8516 2020-09-13 11:10:22 1747.3086 2020-09-13 11:10:23 1751.4673 2020-09-13 11:10:36 1754.1904 2020-09-13 11:10:42 1755.2424 2020-09-13 11:10:44 1755.2847 2020-09-13 11:10:46 1755.4983 2020-09-13 11:10:54 1755.6162 2020-09-13 11:11:02 1754.7046 2020-09-13 11:11:03 1755.1411 2020-09-13 11:11:04 1754.3535 2020-09-13 11:11:07 1754.0088 2020-09-13 11:11:10 1750.9658 2020-09-13 11:11:16 1752.0186 2020-09-13 11:11:18 1752.167 2020-09-13 11:11:19 1755.7603 2020-09-13 11:11:25 1756.9546 2020-09-13 11:11:33 1755.8569 2020-09-13 11:11:34 1756.5342 2020-09-13 11:11:37 1755.7676 2020-09-13 11:11:38 1756.9365 2020-09-13 11:11:45 1757.0015 2020-09-13 11:11:47 1757.3774 2020-09-13 11:11:48 1757.1777 2020-09-13 11:11:49 1756.9482 2020-09-13 11:11:51 1757.2319 2020-09-13 11:11:52 1757.165 2020-09-13 11:11:53 1755.6536 2020-09-13 11:11:56 1754.4016 2020-09-13 11:11:57 1753.8496 2020-09-13 11:12:00 1753.1055 2020-09-13 11:12:01 1757.165 2020-09-13 11:12:02 1754.2832 2020-09-13 11:12:06 1755.7048 2020-09-13 11:12:09 1756.084 2020-09-13 11:12:16 1756.5747 2020-09-13 11:12:17 1756.3994 2020-09-13 11:12:18 1755.6401 2020-09-13 11:12:19 1756.9219 2020-09-13 11:12:27 1758.1943 2020-09-13 11:12:30 1758.2756 2020-09-13 11:12:33 1758.2756 2020-09-13 11:12:42 1760.146 2020-09-13 11:12:43 1761.8921 2020-09-13 11:12:46 1762.7009 2020-09-13 11:12:47 1763.9292 2020-09-13 11:12:49 1765.2637 2020-09-13 11:12:54 1766.7781 2020-09-13 11:12:58 1769.1274 2020-09-13 11:13:01 1769.7622 2020-09-13 11:13:03 1764.8335 2020-09-13 11:13:04 1769.5996 2020-09-13 11:13:11 1769.4639 2020-09-13 11:13:26 1769.6458 2020-09-13 11:13:27 1770.7212 2020-09-13 11:13:33 1770.2788 2020-09-13 11:13:34 1770.9014 2020-09-13 11:13:39 1770.325 2020-09-13 11:13:45 1774.7456 2020-09-13 11:13:47 1775.4211 2020-09-13 11:13:49 1775.9185 2020-09-13 11:13:52 1777.6128 2020-09-13 11:13:58 1777.6641 2020-09-13 11:14:02 1778.231 2020-09-13 11:14:03 1776.948 2020-09-13 11:14:05 1779.065 2020-09-13 11:14:06 1779.5527 2020-09-13 11:14:07 1781.9043 2020-09-13 11:14:12 1782.5762 2020-09-13 11:14:15 1782.4792 2020-09-13 11:14:17 1783.0791 2020-09-13 11:14:19 1783.9429 2020-09-13 11:14:21 1784.3962 2020-09-13 11:14:25 1782.4792 2020-09-13 11:14:26 1785.0425 2020-09-13 11:14:27 1785.5752 2020-09-13 11:14:32 1785.0264 2020-09-13 11:14:34 1785.0425 2020-09-13 11:14:36 1785.5806 2020-09-13 11:14:37 1784.6531 2020-09-13 11:14:40 1785.9084 2020-09-13 11:14:44 1786.1875 2020-09-13 11:14:45 1786.9541 2020-09-13 11:14:46 1789.9661 2020-09-13 11:14:54 1794.0913 2020-09-13 11:15:08 1793.1895 2020-09-13 11:15:09 1793.7168 2020-09-13 11:15:10 1793.9185 2020-09-13 11:15:11 1794.2656 2020-09-13 11:15:12 1794.69 2020-09-13 11:15:14 1795.3699 2020-09-13 11:15:19 1795.8442 2020-09-13 11:15:22 1796.8914 2020-09-13 11:15:23 1798.0183 2020-09-13 11:15:25 1799.5396 2020-09-13 11:15:33 1800.2354 2020-09-13 11:15:36 1801.1648 2020-09-13 11:15:37 1799.0391 2020-09-13 11:15:38 1801.3806 2020-09-13 11:15:40 1801.5405 2020-09-13 11:15:41 1801.3394 2020-09-13 11:15:42 1802.5996 2020-09-13 11:15:47 1802.9946 2020-09-13 11:15:51 1802.3613 2020-09-13 11:15:53 1804.2603 2020-09-13 11:15:55 1804.4028 2020-09-13 11:15:57 1802.9619 2020-09-13 11:15:58 1807.832 2020-09-13 11:16:04 1808.0564 2020-09-13 11:16:07 1808.8015 2020-09-13 11:16:11 1809.543 2020-09-13 11:16:16 1811.3901 2020-09-13 11:16:20 1811.5842 2020-09-13 11:16:21 1812.5059 2020-09-13 11:16:22 1812.1748 2020-09-13 11:16:23 1812.4988 2020-09-13 11:16:24 1811.2283 2020-09-13 11:16:28 1813.7944 2020-09-13 11:16:30 1814.8994 2020-09-13 11:16:32 1816.3113 2020-09-13 11:16:35 1816.0776 2020-09-13 11:16:37 1816.231 2020-09-13 11:16:39 1816.4448 2020-09-13 11:16:40 1816.636 2020-09-13 11:16:41 1817.022 2020-09-13 11:16:44 1816.3704 2020-09-13 11:16:55 1816.2954 2020-09-13 11:16:58 1815.5461 2020-09-13 11:17:02 1814.8103 2020-09-13 11:17:05 1815.1858 2020-09-13 11:17:06 1815.2136 2020-09-13 11:17:12 1816.5771 2020-09-13 11:18:37 1813.0034 2020-09-13 11:19:36 1813.6162 2020-09-13 11:19:45 1813.5791 2020-09-13 11:19:46 1815.8271 2020-09-13 11:19:58 1815.9438 2020-09-13 11:19:59 1815.8552 2020-09-13 11:20:40 1815.7551 2020-09-13 11:21:51 1816.0146 2020-09-13 11:21:52 1815.9126 2020-09-13 11:22:15 1815.1533 2020-09-13 11:22:20 1814.7661 2020-09-13 11:22:40 1812.8403 2020-09-13 11:22:48 1814.2141 2020-09-13 11:23:02 1813.6968 2020-09-13 11:23:05 1814.4258 2020-09-13 11:23:06 1813.8599 2020-09-13 11:23:07 1815.0728 2020-09-13 11:23:13 1812.9292 2020-09-13 11:23:30 1812.167 2020-09-13 11:23:33 1815.4165 2020-09-13 11:23:41 1815.916 2020-09-13 11:23:48 1817.3684 2020-09-13 11:23:51 1819.2129 2020-09-13 11:23:58 1820.8716 2020-09-13 11:24:03 1820.3237 2020-09-13 11:24:10 1820.3918 2020-09-13 11:24:11 1821.7056 2020-09-13 11:24:16 1822.6711 2020-09-13 11:24:17 1820.3918 2020-09-13 11:24:20 1827.803 2020-09-13 11:24:39 1829.2969 2020-09-13 11:24:45 1829.7507 2020-09-13 11:24:50 1831.1521 2020-09-13 11:25:23 1830.7886 2020-09-13 11:25:25 1831.2427 2020-09-13 11:25:26 1831.5723 2020-09-13 11:25:27 1830.5132 2020-09-13 11:25:46 1830.4746 2020-09-13 11:25:47 1827.2563 2020-09-13 11:25:55 1826.271 2020-09-13 11:25:56 1825.0259 2020-09-13 11:26:46 1825.0278 2020-09-13 11:26:47 1824.2349 2020-09-13 11:26:50 1824.416 2020-09-13 11:26:52 1831.0293 2020-09-13 11:28:33 1829.7793 2020-09-13 11:29:05 1830.6499 2020-09-13 11:29:06 1829.2085 2020-09-13 11:29:41 1828.4529 2020-09-13 11:29:46 1828.1951 2020-09-13 11:29:52 1828.4724 2020-09-13 11:29:53 1831.2798 2020-09-13 11:30:08 1831.4375 2020-09-13 11:30:16 1832.209 2020-09-13 11:30:17 1832.2358 2020-09-13 11:30:18 1832.3298 2020-09-13 11:30:19 1832.6772 2020-09-13 11:30:21 1832.585 2020-09-13 11:30:22 1832.6819 2020-09-13 11:30:27 1833.1421 2020-09-13 11:30:30 1832.9023 2020-09-13 11:30:34 1834.054 2020-09-13 11:30:43 1834.8218 2020-09-13 11:30:48 1835.9502 2020-09-13 11:30:53 1834.3481 2020-09-13 11:30:57 1837.8445 2020-09-13 11:31:02 1838.1711 2020-09-13 11:31:07 1838.9229 2020-09-13 11:31:14 1838.2114 2020-09-13 11:31:18 1839.5288 2020-09-13 11:31:28 1843.4229 2020-09-13 11:31:40 1842.6194 2020-09-13 11:31:43 1843.367 2020-09-13 11:31:47 1844.8667 2020-09-13 11:32:08 1845.7075 2020-09-13 11:32:12 1847.4438 2020-09-13 11:32:20 1848.3389 2020-09-13 11:32:24 1850.4534 2020-09-13 11:32:43 1849.5718 2020-09-13 11:32:48 1850.1587 2020-09-13 11:32:55 1850.1411 2020-09-13 11:33:00 1853.335 2020-09-13 11:33:07 1855.0024 2020-09-13 11:33:14 1856.019 2020-09-13 11:33:17 1856.8223 2020-09-13 11:33:23 1856.7644 2020-09-13 11:33:29 1857.9116 2020-09-13 11:33:37 1858.9924 2020-09-13 11:33:40 1858.854 2020-09-13 11:33:46 1861.4309 2020-09-13 11:33:55 1862.2109 2020-09-13 11:34:01 1862.6687 2020-09-13 11:34:05 1861.9292 2020-09-13 11:34:10 1862.1675 2020-09-13 11:34:15 1863.5142 2020-09-13 11:34:21 1862.6704 2020-09-13 11:34:25 1864.5322 2020-09-13 11:34:36 1865.4089 2020-09-13 11:34:40 1864.4873 2020-09-13 11:34:44 1868.6187 2020-09-13 11:34:55 1870.2827 2020-09-13 11:35:00 1869.8838 2020-09-13 11:35:05 1869.9243 2020-09-13 11:35:09 1870.7988 2020-09-13 11:35:13 1871.5046 2020-09-13 11:35:27 1872.4531 2020-09-13 11:35:31 1873.915 2020-09-13 11:35:40 1873.7715 2020-09-13 11:35:54 1876.5034 2020-09-13 11:36:09 1875.0645 2020-09-13 11:36:15 1878.6116 2020-09-13 11:36:21 1878.8071 2020-09-13 11:36:26 1878.4148 2020-09-13 11:36:30 1880.9082 2020-09-13 11:36:40 1881.5435 2020-09-13 11:36:48 1883.4292 2020-09-13 11:37:02 1884.1802 2020-09-13 11:37:08 1884.2231 2020-09-13 11:37:10 1884.2007 2020-09-13 11:37:23 1884.1726 2020-09-13 11:37:24 1884.3511 2020-09-13 11:37:33 1883.751 2020-09-13 11:37:34 1884.5444 2020-09-13 11:37:37 1884.8601 2020-09-13 11:37:39 1885.5415 2020-09-13 11:37:44 1884.0293 2020-09-13 11:37:45 1887.5007 2020-09-13 11:37:51 1887.9507 2020-09-13 11:37:52 1886.8234 2020-09-13 11:37:56 1888.5605 2020-09-13 11:37:59 1888.5259 2020-09-13 11:38:10 1888.3325 2020-09-13 11:38:12 1888.9316 2020-09-13 11:38:26 1889.5508 2020-09-13 11:38:27 1892.2778 2020-09-13 11:38:58 1891.9519 2020-09-13 11:39:28 1891.9519 2020-09-13 11:39:37 1892.73 2020-09-13 11:39:38 1892.3799 2020-09-13 11:39:40 1893.8254 2020-09-13 11:39:43 1893.6841 2020-09-13 11:39:48 1895.1782 2020-09-13 11:39:55 1893.6841 2020-09-13 11:39:57 1895.3872 2020-09-13 11:39:59 1894.9033 2020-09-13 11:40:11 1894.8557 2020-09-13 11:40:12 1895.6797 2020-09-13 11:40:16 1896.624 2020-09-13 11:40:21 1897.2202 2020-09-13 11:40:22 1896.0356 2020-09-13 11:40:27 1897.9951 2020-09-13 11:40:28 1896.6992 2020-09-13 11:40:32 1897.9951 2020-09-13 11:40:37 1897.4634 2020-09-13 11:40:39 1897.4663 2020-09-13 11:40:40 1897.7759 2020-09-13 11:40:41 1900.2251 2020-09-13 11:40:49 1901.8645 2020-09-13 11:40:53 1901.5117 2020-09-13 11:40:54 1900.9402 2020-09-13 11:40:55 1900.2251 2020-09-13 11:40:58 1900.9385 2020-09-13 11:41:01 1901.9814 2020-09-13 11:41:06 1902.8865 2020-09-13 11:41:08 1902.4797 2020-09-13 11:41:13 1903.1562 2020-09-13 11:41:18 1905.9634 2020-09-13 11:41:27 1906.4487 2020-09-13 11:41:32 1907.1711 2020-09-13 11:41:33 1907.042 2020-09-13 11:41:42 1907.8074 2020-09-13 11:41:47 1907.4121 2020-09-13 11:41:48 1909.4448 2020-09-13 11:42:05 1909.7764 2020-09-13 11:42:06 1909.821 2020-09-13 11:42:07 1909.9932 2020-09-13 11:42:11 1908.8062 2020-09-13 11:42:15 1908.6323 2020-09-13 11:42:24 1908.855 2020-09-13 11:42:31 1909.2917 2020-09-13 11:42:41 1909.4907 2020-09-13 11:42:43 1909.7285 2020-09-13 11:42:44 1909.1133 2020-09-13 11:42:48 1908.3091 2020-09-13 11:42:49 1907.8838 2020-09-13 11:42:50 1907.9272 2020-09-13 11:43:03 1908.6504 2020-09-13 11:43:05 1908.989 2020-09-13 11:43:06 1909.4111 2020-09-13 11:43:17 1908.686 2020-09-13 11:43:18 1910.0066 2020-09-13 11:43:22 1910.6104 2020-09-13 11:43:24 1910.5181 2020-09-13 11:43:55 1910.4307 2020-09-13 11:44:37 1909.8916 2020-09-13 11:44:38 1909.4463 2020-09-13 11:45:39 1908.6128 2020-09-13 11:45:40 1903.3684 2020-09-13 11:46:42 1904.0415 2020-09-13 11:46:44 1904.8 2020-09-13 11:47:45 1905.811 2020-09-13 11:48:07 1906.2515 2020-09-13 11:48:08 1905.4521 2020-09-13 11:48:09 1905.7588 2020-09-13 11:48:10 1903.8657 2020-09-13 11:48:46 1903.2559 2020-09-13 11:48:52 1903.2031 2020-09-13 11:48:53 1900.8755 2020-09-13 11:48:58 1901.2856 2020-09-13 11:48:59 1902.8105 2020-09-13 11:49:01 1902.3501 2020-09-13 11:49:03 1903.1152 2020-09-13 11:49:38 1901.9995 2020-09-13 11:49:41 1904.4814 2020-09-13 11:50:31 1904.9736 2020-09-13 11:50:33 1904.908 2020-09-13 11:50:34 1905.6538 2020-09-13 11:50:56 1904.7246 2020-09-13 11:50:57 1904.3555 2020-09-13 11:51:03 1901.7207 2020-09-13 11:51:05 1902.896 2020-09-13 11:51:10 1902.0618 2020-09-13 11:51:14 1901.542 2020-09-13 11:51:23 1900.7725 2020-09-13 11:51:25 1900.9355 2020-09-13 11:51:26 1900.6936 2020-09-13 11:51:30 1901.314 2020-09-13 11:51:31 1899.6382 2020-09-13 11:51:33 1900.7505 2020-09-13 11:51:37 1899.1484 2020-09-13 11:51:41 1901.4915 2020-09-13 11:51:47 1902.0308 2020-09-13 11:51:51 1901.8806 2020-09-13 11:51:52 1902.1743 2020-09-13 11:51:53 1903.749 2020-09-13 11:51:54 1904.7119 2020-09-13 11:51:55 1903.041 2020-09-13 11:52:00 1902.1602 2020-09-13 11:52:03 1901.3633 2020-09-13 11:52:08 1902.1602 2020-09-13 11:52:12 1901.8486 2020-09-13 11:52:15 1900.8638 2020-09-13 11:52:17 1903.1133 2020-09-13 11:52:19 1903.0088 2020-09-13 11:52:20 1903.8167 2020-09-13 11:52:25 1901.053 2020-09-13 11:52:35 1897.6631 2020-09-13 11:52:45 1897.1338 2020-09-13 11:52:46 1897.8765 2020-09-13 11:52:48 1895.794 2020-09-13 11:52:57 1894.208 2020-09-13 11:53:07 1895.0359 2020-09-13 11:53:12 1892.625 2020-09-13 11:53:17 1892.8647 2020-09-13 11:53:21 1889.7178 2020-09-13 11:53:28 1888.9114 2020-09-13 11:53:34 1888.2598 2020-09-13 11:53:38 1889.4556 2020-09-13 11:53:51 1889.5264 2020-09-13 11:53:52 1886.1128 2020-09-13 11:53:59 1886.9146 2020-09-13 11:54:14 1884.4658 2020-09-13 11:54:21 1884.853 2020-09-13 11:54:22 1885.7571 2020-09-13 11:54:32 1885.6768 2020-09-13 11:54:44 1886.3027 2020-09-13 11:54:48 1882.4614 2020-09-13 11:54:52 1882.8457 2020-09-13 11:54:55 1884.0571 2020-09-13 11:55:00 1883.5938 2020-09-13 11:55:05 1883.9956 2020-09-13 11:55:07 1882.5044 2020-09-13 11:55:13 1880.8508 2020-09-13 11:55:26 1882.9556 2020-09-13 11:55:30 1884.9307 2020-09-13 11:55:48 1885.272 2020-09-13 11:55:50 1885.72 2020-09-13 11:55:57 1887.3411 2020-09-13 11:56:32 1887.9785 2020-09-13 11:56:45 1888.8955 2020-09-13 11:56:46 1889.7515 2020-09-13 11:56:48 1890.3711 2020-09-13 11:56:50 1888.8955 2020-09-13 11:56:55 1888.4116 2020-09-13 11:56:56 1887.2681 2020-09-13 11:57:01 1888.4116 2020-09-13 11:57:05 1888.311 2020-09-13 11:57:07 1889.6353 2020-09-13 11:57:16 1891.7266 2020-09-13 11:57:24 1892.0781 2020-09-13 11:57:27 1891.4014 2020-09-13 11:57:30 1891.2583 2020-09-13 11:57:32 1891.4797 2020-09-13 11:57:33 1892.4688 2020-09-13 11:57:39 1892.428 2020-09-13 11:57:49 1891.6465 2020-09-13 11:57:50 1891.6304 2020-09-13 11:57:57 1893.435 2020-09-13 11:58:01 1890.8757 2020-09-13 11:58:02 1892.0854 2020-09-13 11:58:09 1897.9395 2020-09-13 11:58:21 1898.0371 2020-09-13 11:58:22 1898.4897 2020-09-13 11:58:23 1897.3408 2020-09-13 11:58:28 1895.9119 2020-09-13 11:58:33 1896.6626 2020-09-13 11:58:38 1894.8416 2020-09-13 11:58:41 1894.478 2020-09-13 11:58:42 1894.0891 2020-09-13 11:58:43 1893.9565 2020-09-13 11:58:46 1891.519 2020-09-13 11:58:52 1892.249 2020-09-13 11:58:53 1893.0452 2020-09-13 11:58:55 1891.2986 2020-09-13 11:58:56 1890.9922 2020-09-13 11:58:57 1890.4824 2020-09-13 11:58:59 1890.0342 2020-09-13 11:59:00 1889.856 2020-09-13 11:59:01 1888.8735 2020-09-13 11:59:03 1891.3506 2020-09-13 11:59:07 1885.685 2020-09-13 11:59:08 1882.9907 2020-09-13 11:59:16 1885.685 2020-09-13 11:59:17 1883.1162 2020-09-13 11:59:21 1883.896 2020-09-13 11:59:23 1883.8955 2020-09-13 11:59:25 1882.4839 2020-09-13 11:59:46 1882.773 2020-09-13 12:00:10 1881.5923 2020-09-13 12:00:12 1881.4263 2020-09-13 12:00:13 1881.6465 2020-09-13 12:00:17 1882.217 2020-09-13 12:00:21 1881.3057 2020-09-13 12:00:22 1881.2881 2020-09-13 12:00:26 1879.4937 2020-09-13 12:00:28 1878.3901 2020-09-13 12:00:32 1879.0122 2020-09-13 12:00:36 1879.7412 2020-09-13 12:00:38 1881.1875 2020-09-13 12:00:43 1881.1123 2020-09-13 12:00:44 1881.5366 2020-09-13 12:00:57 1880.6597 2020-09-13 12:00:58 1879.5847 2020-09-13 12:01:02 1879.5845 2020-09-13 12:01:05 1879.187 2020-09-13 12:01:12 1879.1594 2020-09-13 12:01:13 1880.1763 2020-09-13 12:01:14 1880.5559 2020-09-13 12:01:16 1879.3696 2020-09-13 12:01:17 1878.8481 2020-09-13 12:01:19 1878.6733 2020-09-13 12:01:20 1879.187 2020-09-13 12:01:21 1879.6987 2020-09-13 12:01:22 1880.2441 2020-09-13 12:01:26 1879.1919 2020-09-13 12:01:27 1879.8457 2020-09-13 12:01:28 1877.1025 2020-09-13 12:01:34 1878.1667 2020-09-13 12:01:41 1876.456 2020-09-13 12:01:42 1876.4429 2020-09-13 12:01:43 1875.1196 2020-09-13 12:01:53 1873.1807 2020-09-13 12:01:56 1873.6763 2020-09-13 12:01:58 1874.4307 2020-09-13 12:01:59 1875.8374 2020-09-13 12:02:06 1875.748 2020-09-13 12:02:07 1876.0989 2020-09-13 12:02:10 1878.042 2020-09-13 12:02:13 1874.7432 2020-09-13 12:02:20 1873.7144 2020-09-13 12:02:29 1873.1663 2020-09-13 12:02:32 1874.2517 2020-09-13 12:03:03 1874.7495 2020-09-13 12:03:05 1877.0618 2020-09-13 12:03:10 1873.6606 2020-09-13 12:03:11 1875.7007 2020-09-13 12:03:17 1875.6135 2020-09-13 12:03:18 1876.9846 2020-09-13 12:03:43 1877.7466 2020-09-13 12:03:44 1876.8877 2020-09-13 12:03:58 1877.3047 2020-09-13 12:03:59 1877.8518 2020-09-13 12:04:02 1877.0278 2020-09-13 12:04:03 1878.6978 2020-09-13 12:04:10 1877.0278 2020-09-13 12:04:12 1880.665 2020-09-13 12:05:21 1880.8901 2020-09-13 12:05:22 1882.7644 2020-09-13 12:05:26 1881.7544 2020-09-13 12:05:27 1882.987 2020-09-13 12:05:41 1883.1538 2020-09-13 12:05:43 1883.9517 2020-09-13 12:06:11 1883.8232 2020-09-13 12:06:12 1883.7485 2020-09-13 12:06:42 1883.7458 2020-09-13 12:07:12 1883.6792 2020-09-13 12:08:16 1879.4451 2020-09-13 12:42:04 1880.0088 2020-09-13 12:42:05 1879.1069 2020-09-13 12:42:36 1879.1147 2020-09-13 12:43:06 1879.1599 2020-09-13 12:43:36 1879.169 2020-09-13 12:44:06 1879.2087 2020-09-13 12:44:36 1879.2307 2020-09-13 12:45:06 1880.0759 2020-09-13 12:46:40 1875.6421 2020-09-13 12:46:47 1875.4102 2020-09-13 12:46:48 1878.698 2020-09-13 12:47:20 1878.854 2020-09-13 12:47:28 1879.0325 2020-09-13 12:47:29 1880.8604 2020-09-13 12:47:59 1880.9033 2020-09-13 12:48:34 1880.9106 2020-09-13 12:49:17 1880.7583 2020-09-13 12:49:44 1880.562 2020-09-13 12:49:45 1879.1714 2020-09-13 12:49:47 1879.1685 2020-09-13 12:49:49 1878.5605 2020-09-13 12:49:52 1878.9458 2020-09-13 12:49:54 1879.9233 2020-09-13 12:49:57 1879.4749 2020-09-13 12:49:58 1878.999 2020-09-13 12:49:59 1877.4458 2020-09-13 12:50:01 1876.0427 2020-09-13 12:50:05 1874.5894 2020-09-13 12:50:07 1872.304 2020-09-13 12:58:40 1873.3418 2020-09-13 12:59:00 1873.4263 2020-09-13 12:59:01 1876.3604 2020-09-13 12:59:31 1876.2385 2020-09-13 13:00:16 1876.3354 2020-09-13 13:01:16 1876.4302 2020-09-13 13:01:47 1876.5029 2020-09-13 13:02:21 1877.2407 2020-09-13 13:02:41 1877.4312 2020-09-13 13:02:42 1877.3735 2020-09-13 13:02:51 1878.5637 2020-09-13 13:02:52 1879.4541 2020-09-13 13:02:54 1879.7114 2020-09-13 13:02:55 1880.9619 2020-09-13 13:02:56 1880.7676 2020-09-13 13:03:08 1880.5164 2020-09-13 13:03:09 1880.5344 2020-09-13 13:03:10 1880.1826 2020-09-13 13:03:11 1880.572 2020-09-13 13:03:13 1879.9563 2020-09-13 13:03:14 1878.0557 2020-09-13 13:03:24 1876.166 2020-09-13 13:03:27 1875.9475 2020-09-13 13:03:29 1876.31 2020-09-13 13:03:31 1875.939 2020-09-13 13:03:33 1873.5264 2020-09-13 13:03:35 1872.9722 2020-09-13 13:03:39 1872.9805 2020-09-13 13:03:44 1871.919 2020-09-13 13:03:48 1871.8059 2020-09-13 13:03:49 1871.013 2020-09-13 13:03:53 1870.5369 2020-09-13 13:03:54 1870.5225 2020-09-13 13:03:56 1867.2275 2020-09-13 13:04:23 1865.1826 2020-09-13 13:04:25 1863.9893 2020-09-13 13:04:29 1864.3159 2020-09-13 13:04:30 1860.9468 2020-09-13 13:04:43 1863.0527 2020-09-13 13:04:44 1857.5818 2020-09-13 13:04:57 1851.9944 2020-09-13 13:05:02 1843.9331 2020-09-13 13:05:16 1844.1631 2020-09-13 13:05:17 1844.0969 2020-09-13 13:05:24 1842.4712 2020-09-13 13:05:46 1841.7859 2020-09-13 13:05:49 1841.0752 2020-09-13 13:05:51 1839.3499 2020-09-13 13:05:54 1837.3066 2020-09-13 13:05:59 1839.7881 2020-09-13 13:06:15 1839.7881 2020-09-13 13:06:16 1837.7139 2020-09-13 13:06:21 1837.4575 2020-09-13 13:06:22 1838.4812 2020-09-13 13:06:24 1838.3499 2020-09-13 13:06:25 1838.6272 2020-09-13 13:06:27 1837.1196 2020-09-13 13:06:49 1837.0789 2020-09-13 13:06:50 1836.5525 2020-09-13 13:06:58 1836.3804 2020-09-13 13:06:59 1834.2954 2020-09-13 13:07:01 1833 2020-09-13 13:07:02 1831.6606 2020-09-13 13:07:04 1830.956 2020-09-13 13:07:05 1831.2725 2020-09-13 13:07:06 1831.0615 2020-09-13 13:07:07 1830.1387 2020-09-13 13:07:09 1830.1987 2020-09-13 13:07:10 1829.6641 2020-09-13 13:07:11 1829.3474 2020-09-13 13:07:25 1828.9165 2020-09-13 13:07:26 1827.8555 2020-09-13 13:07:30 1827.583 2020-09-13 13:07:31 1827.3809 2020-09-13 13:07:32 1827.1958 2020-09-13 13:07:33 1826.6514 2020-09-13 13:07:38 1827.0984 2020-09-13 13:07:39 1824.8638 2020-09-13 13:08:12 1824.4648 2020-09-13 13:08:13 1824.0505 2020-09-13 13:08:16 1823.6836 2020-09-13 13:08:17 1820.6963 2020-09-13 13:08:40 1821.894 2020-09-13 13:08:41 1820.6704 2020-09-13 13:08:45 1819.8218 2020-09-13 13:08:47 1820.4819 2020-09-13 13:08:48 1816.7139 2020-09-13 13:09:07 1816.7554 2020-09-13 13:09:08 1815.7515 2020-09-13 13:09:09 1815.1699 2020-09-13 13:09:10 1810.5298 2020-09-13 13:09:42 1809.7878 2020-09-13 13:09:43 1809.2476 2020-09-13 13:09:45 1808.8296 2020-09-13 13:09:47 1809.6074 2020-09-13 13:09:48 1806.0718 2020-09-13 13:09:50 1803.8367 2020-09-13 13:09:52 1806.0923 2020-09-13 13:09:56 1805.7241 2020-09-13 13:09:57 1802.7327 2020-09-13 13:10:22 1802.5352 2020-09-13 13:10:24 1802.4595 2020-09-13 13:10:25 1800.4141 2020-09-13 13:10:34 1797.3308 2020-09-13 13:11:13 1797.1685 2020-09-13 13:11:45 1797.1685 2020-09-13 13:11:54 1796.2817 2020-09-13 13:11:55 1793.5872 2020-09-13 13:12:02 1794.1609 2020-09-13 13:12:03 1791.1821 2020-09-13 13:12:30 1791.3823 2020-09-13 13:12:32 1791.0042 2020-09-13 13:13:04 1790.8384 2020-09-13 13:13:07 1790.2063 2020-09-13 13:13:09 1787.6997 2020-09-13 13:13:19 1786.8401 2020-09-13 13:13:21 1786.022 2020-09-13 13:13:23 1785.2046 2020-09-13 13:13:24 1785.0513 2020-09-13 13:13:25 1785.373 2020-09-13 13:13:26 1788.3618 2020-09-13 13:13:27 1785.7979 2020-09-13 13:13:29 1785.6528 2020-09-13 13:13:30 1783.5684 2020-09-13 13:13:32 1783.6621 2020-09-13 13:13:38 1783.2383 2020-09-13 13:13:39 1784.1421 2020-09-13 13:13:45 1783.0854 2020-09-13 13:13:50 1781.1035 2020-09-13 13:13:53 1778.8994 2020-09-13 13:14:02 1778.104 2020-09-13 13:14:03 1778.0195 2020-09-13 13:14:04 1780.812 2020-09-13 13:14:07 1778.0986 2020-09-13 13:14:15 1778.2148 2020-09-13 13:14:16 1777.7378 2020-09-13 13:14:22 1777.8765 2020-09-13 13:14:23 1776.6709 2020-09-13 13:14:25 1776.4072 2020-09-13 13:14:26 1775.082 2020-09-13 13:14:33 1774.5447 2020-09-13 13:14:34 1773.7051 2020-09-13 13:14:36 1776.1941 2020-09-13 13:14:38 1774.5669 2020-09-13 13:14:53 1770.7598 2020-09-13 13:14:55 1769.083 2020-09-13 13:14:57 1766.6924 2020-09-13 13:15:00 1765.679 2020-09-13 13:15:01 1765.8188 2020-09-13 13:15:02 1765.7656 2020-09-13 13:15:03 1766.1052 2020-09-13 13:15:04 1765.2415 2020-09-13 13:15:07 1766.6924 2020-09-13 13:15:09 1764.2734 2020-09-13 13:15:17 1763.0645 2020-09-13 13:15:20 1761.728 2020-09-13 13:15:22 1761.0273 2020-09-13 13:15:25 1761.1943 2020-09-13 13:15:26 1760.8372 2020-09-13 13:15:27 1759.4521 2020-09-13 13:15:30 1758.3069 2020-09-13 13:15:36 1758.0161 2020-09-13 13:15:38 1760.4795 2020-09-13 13:15:43 1756.0259 2020-09-13 13:15:44 1755.4175 2020-09-13 13:15:45 1755.1538 2020-09-13 13:15:46 1754.4121 2020-09-13 13:15:47 1754.6465 2020-09-13 13:15:49 1756.0259 2020-09-13 13:15:53 1750.5684 2020-09-13 13:16:04 1749.9521 2020-09-13 13:16:06 1748.2173 2020-09-13 13:16:09 1744.8401 2020-09-13 13:16:13 1750.5684 2020-09-13 13:16:14 1745.5691 2020-09-13 13:16:19 1745.2852 2020-09-13 13:16:20 1744.9507 2020-09-13 13:16:21 1745.2456 2020-09-13 13:16:23 1744.5273 2020-09-13 13:16:24 1743.012 2020-09-13 13:16:31 1743.4243 2020-09-13 13:16:32 1743.102 2020-09-13 13:16:33 1743.7085 2020-09-13 13:16:34 1744.315 2020-09-13 13:16:39 1743.5796 2020-09-13 13:16:40 1744.3813 2020-09-13 13:16:43 1744.1431 2020-09-13 13:16:46 1743.6948 2020-09-13 13:16:49 1744.1128 2020-09-13 13:16:53 1742.1042 2020-09-13 13:16:59 1741.0286 2020-09-13 13:17:01 1741.1787 2020-09-13 13:17:02 1740.727 2020-09-13 13:17:03 1740.7551 2020-09-13 13:17:04 1743.4736 2020-09-13 13:17:06 1741.0532 2020-09-13 13:17:07 1741.5864 2020-09-13 13:17:08 1742.3818 2020-09-13 13:17:09 1740.2915 2020-09-13 13:17:13 1741.0532 2020-09-13 13:17:16 1738.6392 2020-09-13 13:17:17 1738.7168 2020-09-13 13:17:19 1738.1848 2020-09-13 13:17:21 1737.8169 2020-09-13 13:17:22 1738.0835 2020-09-13 13:17:23 1738.1318 2020-09-13 13:17:24 1738.2554 2020-09-13 13:17:25 1736.98 2020-09-13 13:17:27 1736.4453 2020-09-13 13:17:28 1736.102 2020-09-13 13:17:29 1735.3452 2020-09-13 13:17:30 1734.7571 2020-09-13 13:17:32 1736.98 2020-09-13 13:17:36 1734.1279 2020-09-13 13:17:37 1731.1714 2020-09-13 13:17:44 1730.3096 2020-09-13 13:17:45 1730.0435 2020-09-13 13:17:49 1729.439 2020-09-13 13:17:51 1729.3335 2020-09-13 13:17:53 1730.874 2020-09-13 13:17:57 1728.2642 2020-09-13 13:17:59 1726.3904 2020-09-13 13:18:03 1728.2642 2020-09-13 13:18:07 1726.1143 2020-09-13 13:18:09 1725.3564 2020-09-13 13:18:12 1725.3477 2020-09-13 13:18:13 1724.9526 2020-09-13 13:18:16 1726.1506 2020-09-13 13:18:17 1723.1685 2020-09-13 13:18:20 1724.1353 2020-09-13 13:18:23 1723.6377 2020-09-13 13:18:24 1723.3364 2020-09-13 13:18:26 1720.6184 2020-09-13 13:18:29 1719.3916 2020-09-13 13:18:31 1717.3496 2020-09-13 13:18:33 1717.4961 2020-09-13 13:18:35 1716.5996 2020-09-13 13:18:36 1715.7683 2020-09-13 13:18:43 1716.5295 2020-09-13 13:18:45 1717.7295 2020-09-13 13:18:49 1716.9668 2020-09-13 13:18:52 1716.4663 2020-09-13 13:18:53 1716.001 2020-09-13 13:18:55 1715.749 2020-09-13 13:18:56 1716.9194 2020-09-13 13:18:57 1713.8403 2020-09-13 13:19:02 1714.4004 2020-09-13 13:19:03 1713.5889 2020-09-13 13:19:04 1713.0684 2020-09-13 13:19:05 1714.25 2020-09-13 13:19:06 1714.6816 2020-09-13 13:19:07 1713.989 2020-09-13 13:19:08 1713.9375 2020-09-13 13:19:10 1712.2146 2020-09-13 13:19:14 1713.989 2020-09-13 13:19:17 1709.8225 2020-09-13 13:19:20 1709.6599 2020-09-13 13:20:06 1709.5361 2020-09-13 13:20:08 1708.7996 2020-09-13 13:20:09 1707.3394 2020-09-13 13:20:15 1706.9453 2020-09-13 13:20:16 1707.6274 2020-09-13 13:20:19 1705.2039 2020-09-13 13:20:28 1704.0962 2020-09-13 13:20:35 1703.8743 2020-09-13 13:20:36 1704.2324 2020-09-13 13:20:39 1703.8313 2020-09-13 13:20:40 1702.4678 2020-09-13 13:20:41 1702.0605 2020-09-13 13:20:42 1700.3301 2020-09-13 13:20:48 1701.8174 2020-09-13 13:21:19 1701.6621 2020-09-13 13:21:24 1702.3867 2020-09-13 13:22:11 1702.3496 2020-09-13 13:22:44 1702.8184 2020-09-13 13:23:10 1702.5537 2020-09-13 13:23:11 1702.324 2020-09-13 13:23:12 1702.4629 2020-09-13 13:23:14 1702.2734 2020-09-13 13:23:18 1701.3247 2020-09-13 13:23:19 1701.2563 2020-09-13 13:23:20 1697.6865 2020-09-13 13:23:33 1697.5005 2020-09-13 13:23:34 1696.5884 2020-09-13 13:23:39 1697.1533 2020-09-13 13:23:40 1696.4082 2020-09-13 13:23:48 1695.4543 2020-09-13 13:23:52 1695.3477 2020-09-13 13:23:53 1693.2122 2020-09-13 13:23:59 1694.227 2020-09-13 13:24:01 1693.5391 2020-09-13 13:24:02 1693.9937 2020-09-13 13:24:04 1691.9917 2020-09-13 13:24:14 1691.8008 2020-09-13 13:24:15 1691.6895 2020-09-13 13:24:16 1693.2671 2020-09-13 13:24:17 1688.9741 2020-09-13 13:24:18 1687.169 2020-09-13 13:24:24 1687.8667 2020-09-13 13:24:26 1686.0337 2020-09-13 13:24:31 1684.2417 2020-09-13 13:24:33 1680.7183 2020-09-13 13:24:36 1679.4712 2020-09-13 13:24:38 1679.3933 2020-09-13 13:24:41 1679.585 2020-09-13 13:24:44 1678.4614 2020-09-13 13:24:46 1675.6748 2020-09-13 13:24:48 1675.8403 2020-09-13 13:24:49 1674.626 2020-09-13 13:24:52 1674.145 2020-09-13 13:24:59 1669.417 2020-09-13 13:25:00 1668.0605 2020-09-13 13:25:01 1668.4697 2020-09-13 13:25:02 1668.1812 2020-09-13 13:25:03 1668.9009 2020-09-13 13:25:05 1663.374 2020-09-13 13:25:09 1662.3223 2020-09-13 13:25:14 1662.8096 2020-09-13 13:25:18 1664.313 2020-09-13 13:25:20 1663.8481 2020-09-13 13:25:24 1663.4575 2020-09-13 13:25:25 1661.8071 2020-09-13 13:25:26 1661.0664 2020-09-13 13:25:30 1660.0737 2020-09-13 13:25:31 1659.7231 2020-09-13 13:25:32 1660.3386 2020-09-13 13:25:33 1660.3291 2020-09-13 13:25:34 1659.6208 2020-09-13 13:25:35 1660.7935 2020-09-13 13:25:36 1660.1335 2020-09-13 13:25:40 1659.6353 2020-09-13 13:25:41 1657.1064 2020-09-13 13:25:42 1657.7373 2020-09-13 13:25:45 1658.3755 2020-09-13 13:25:46 1657.7153 2020-09-13 13:25:49 1655.707 2020-09-13 13:25:50 1656.3086 2020-09-13 13:25:51 1653.0132 2020-09-13 13:25:56 1652.592 2020-09-13 13:25:57 1651.6421 2020-09-13 13:25:59 1651.4941 2020-09-13 13:26:01 1648.8115 2020-09-13 13:26:02 1647.1187 2020-09-13 13:26:07 1647.2041 2020-09-13 13:26:10 1646.2605 2020-09-13 13:26:12 1645.7178 2020-09-13 13:26:14 1646.706 2020-09-13 13:26:23 1649.1758 2020-09-13 13:26:26 1650.0325 2020-09-13 13:26:27 1648.6934 2020-09-13 13:26:29 1646.7849 2020-09-13 13:26:37 1646.7185 2020-09-13 13:26:38 1646.1509 2020-09-13 13:26:43 1645.1924 2020-09-13 13:26:49 1644.0942 2020-09-13 13:27:00 1640.3032 2020-09-13 13:27:04 1637.844 2020-09-13 13:27:13 1635.166 2020-09-13 13:27:23 1633.252 2020-09-13 13:27:25 1632.398 2020-09-13 13:27:28 1632.956 2020-09-13 13:27:29 1632.4287 2020-09-13 13:27:31 1632.6572 2020-09-13 13:27:32 1634.1011 2020-09-13 13:27:47 1633.8589 2020-09-13 13:27:51 1635.356 2020-09-13 13:28:24 1634.9897 2020-09-13 13:28:25 1632.6484 2020-09-13 13:28:41 1632.6626 2020-09-13 13:28:42 1631.354 2020-09-13 13:29:17 1629.5508 2020-09-13 13:30:11 1628.5376 2020-09-13 13:30:59 1628.499 2020-09-13 13:31:00 1628.467 2020-09-13 13:31:16 1628.1519 2020-09-13 13:31:17 1630.582 2020-09-13 13:31:29 1630.6074 2020-09-13 13:31:30 1631.3818 2020-09-13 13:31:42 1631.1177 2020-09-13 13:31:44 1630.6016 2020-09-13 13:31:47 1630.1421 2020-09-13 13:31:48 1632.7402 2020-09-13 13:32:22 1633.3726 2020-09-13 13:32:23 1634.7432 2020-09-13 13:32:45 1634.4805 2020-09-13 13:32:46 1634.5225 2020-09-13 13:32:53 1633.3623 2020-09-13 13:32:54 1633.8708 2020-09-13 13:32:55 1633.6753 2020-09-13 13:32:56 1634.221 2020-09-13 13:32:57 1634.113 2020-09-13 13:32:59 1633.3882 2020-09-13 13:33:04 1633.0762 2020-09-13 13:33:05 1632.1621 2020-09-13 13:33:06 1631.9121 2020-09-13 13:33:08 1631.8899 2020-09-13 13:33:09 1631.6636 2020-09-13 13:33:15 1633.3374 2020-09-13 13:33:17 1633.8887 2020-09-13 13:33:23 1631.6636 2020-09-13 13:33:25 1633.584 2020-09-13 13:33:27 1634.6824 2020-09-13 13:33:36 1633.4072 2020-09-13 13:33:37 1633.5098 2020-09-13 13:33:38 1633.6643 2020-09-13 13:33:39 1632.6028 2020-09-13 13:33:40 1631.5933 2020-09-13 13:33:41 1634.6824 2020-09-13 13:33:45 1631.669 2020-09-13 13:33:47 1629.6025 2020-09-13 13:33:56 1627.6675 2020-09-13 13:34:01 1626.6995 2020-09-13 13:34:05 1626.0713 2020-09-13 13:34:07 1625.4604 2020-09-13 13:34:12 1623.5605 2020-09-13 13:34:16 1623.3193 2020-09-13 13:34:17 1622.2556 2020-09-13 13:34:20 1622.0176 2020-09-13 13:34:21 1622.6538 2020-09-13 13:34:22 1622.7886 2020-09-13 13:34:26 1623.1714 2020-09-13 13:34:27 1623.3564 2020-09-13 13:34:28 1622.0234 2020-09-13 13:34:52 1622.5156 2020-09-13 13:34:53 1622.3093 2020-09-13 13:34:54 1620.5657 2020-09-13 13:34:57 1620.1667 2020-09-13 13:34:58 1621.529 2020-09-13 13:34:59 1621.5024 2020-09-13 13:35:00 1622.7449 2020-09-13 13:35:02 1621.811 2020-09-13 13:35:03 1622.377 2020-09-13 13:35:09 1623.4023 2020-09-13 13:35:11 1624.3208 2020-09-13 13:35:14 1623.4731 2020-09-13 13:35:15 1624.1709 2020-09-13 13:35:16 1625.4175 2020-09-13 13:35:18 1627.5276 2020-09-13 13:35:33 1627.6951 2020-09-13 13:35:34 1627.7493 2020-09-13 13:35:35 1629.0198 2020-09-13 13:35:36 1629.7173 2020-09-13 13:35:37 1626.7615 2020-09-13 13:35:40 1626.3833 2020-09-13 13:35:41 1626.1206 2020-09-13 13:35:44 1625.571 2020-09-13 13:35:45 1626.855 2020-09-13 13:35:54 1629.4758 2020-09-13 13:35:57 1630.1072 2020-09-13 13:36:01 1631.7119 2020-09-13 13:36:02 1633.654 2020-09-13 13:36:04 1633.9241 2020-09-13 13:36:05 1625.0552 2020-09-13 13:36:48 1624.6968 2020-09-13 13:37:37 1624.666 2020-09-13 13:38:27 1625.1416 2020-09-13 13:38:28 1627.8359 2020-09-13 13:39:23 1626.1758 2020-09-13 13:39:48 1624.8938 2020-09-13 13:39:49 1621.5303 2020-09-13 13:39:54 1622.8933 2020-09-13 13:39:55 1622.2385 2020-09-13 13:39:56 1621.7263 2020-09-13 13:39:58 1623.6475 2020-09-13 13:39:59 1624.3975 2020-09-13 13:40:00 1621.5337 2020-09-13 13:40:08 1620.8687 2020-09-13 13:40:10 1621.0447 2020-09-13 13:40:12 1621.2173 2020-09-13 13:40:13 1621.4321 2020-09-13 13:40:14 1620.6274 2020-09-13 13:40:15 1620.082 2020-09-13 13:40:16 1621.2668 2020-09-13 13:40:17 1619.2615 2020-09-13 13:40:27 1620.1152 2020-09-13 13:40:28 1621.9878 2020-09-13 13:40:29 1622.3181 2020-09-13 13:40:30 1621.4277 2020-09-13 13:40:31 1619.9419 2020-09-13 13:40:35 1620.2837 2020-09-13 13:40:37 1621.0947 2020-09-13 13:40:38 1616.5923 2020-09-13 13:40:45 1615.7607 2020-09-13 13:40:46 1617.492 2020-09-13 13:40:53 1617.8608 2020-09-13 13:40:54 1614.9526 2020-09-13 13:40:56 1615.4021 2020-09-13 13:40:58 1615.6597 2020-09-13 13:40:59 1615.5293 2020-09-13 13:41:01 1616.8936 2020-09-13 13:41:04 1617.0061 2020-09-13 13:41:06 1615.0073 2020-09-13 13:41:16 1615.2651 2020-09-13 13:41:18 1612.7849 2020-09-13 13:41:20 1614.3094 2020-09-13 13:41:23 1610.6335 2020-09-13 13:41:24 1608.7881 2020-09-13 13:41:28 1608.5515 2020-09-13 13:41:29 1607.1868 2020-09-13 13:41:30 1608.1001 2020-09-13 13:41:31 1609.978 2020-09-13 13:41:32 1610.8259 2020-09-13 13:41:33 1611.4141 2020-09-13 13:41:36 1611.3877 2020-09-13 13:41:38 1611.6484 2020-09-13 13:41:39 1613.5642 2020-09-13 13:41:41 1614.8608 2020-09-13 13:41:43 1610.72 2020-09-13 13:41:47 1611.3535 2020-09-13 13:41:48 1610.7383 2020-09-13 13:41:51 1612.0122 2020-09-13 13:41:52 1612.2432 2020-09-13 13:41:53 1612.0278 2020-09-13 13:41:54 1612.0933 2020-09-13 13:41:55 1611.5088 2020-09-13 13:41:56 1611.9348 2020-09-13 13:42:28 1611.897 2020-09-13 13:42:59 1611.9578 2020-09-13 13:43:43 1612.146 2020-09-13 13:44:34 1611.9119 2020-09-13 13:45:08 1612.9082 2020-09-13 13:45:34 1612.5503 2020-09-13 13:45:35 1612.4268 2020-09-13 13:45:36 1613.2241 2020-09-13 13:45:39 1613.4502 2020-09-13 13:45:41 1612.1294 2020-09-13 13:45:42 1613.5259 2020-09-13 13:45:45 1613.2241 2020-09-13 13:45:48 1607.7078 2020-09-13 13:45:49 1608.0876 2020-09-13 13:45:50 1609.125 2020-09-13 13:45:51 1609.2168 2020-09-13 13:45:52 1609.46 2020-09-13 13:45:53 1607.7078 2020-09-13 13:45:58 1611.457 2020-09-13 13:45:59 1611.1384 2020-09-13 13:46:00 1613.208 2020-09-13 13:46:01 1611.7534 2020-09-13 13:46:11 1611.5356 2020-09-13 13:46:12 1611.8657 2020-09-13 13:46:13 1612.6047 2020-09-13 13:46:15 1611.96 2020-09-13 13:46:16 1611.9788 2020-09-13 13:46:17 1612.0522 2020-09-13 13:46:18 1611.8857 2020-09-13 13:46:19 1611.9258 2020-09-13 13:46:20 1612.9446 2020-09-13 13:46:21 1613.6318 2020-09-13 13:46:22 1614.0728 2020-09-13 13:46:23 1614.9302 2020-09-13 13:46:25 1612.7808 2020-09-13 13:46:26 1612.282 2020-09-13 13:46:27 1616.3684 2020-09-13 13:46:28 1611.9258 2020-09-13 13:46:29 1617.0146 2020-09-13 13:46:33 1619.3306 2020-09-13 13:46:38 1614.9153 2020-09-13 13:46:45 1609.7275 2020-09-13 13:46:54 1609.1147 2020-09-13 13:46:56 1603.6846 2020-09-13 13:46:59 1610.8953 2020-09-13 13:47:00 1612.0347 2020-09-13 13:47:01 1614.6448 2020-09-13 13:47:02 1614.427 2020-09-13 13:47:09 1613.2715 2020-09-13 13:47:10 1614.6448 2020-09-13 13:47:11 1612.8228 2020-09-13 13:47:12 1609.6367 2020-09-13 13:47:16 1609.7734 2020-09-13 13:47:18 1612.3542 2020-09-13 13:47:19 1612.3364 2020-09-13 13:47:20 1609.6619 2020-09-13 13:47:27 1609.5 2020-09-13 13:47:28 1609.9268 2020-09-13 13:47:29 1612.5923 2020-09-13 13:47:30 1616.9495 2020-09-13 13:47:34 1617.667 2020-09-13 13:47:36 1618.26 2020-09-13 13:47:37 1613.8408 2020-09-13 13:47:46 1613.5166 2020-09-13 13:47:49 1611.4873 2020-09-13 13:47:51 1610.1865 2020-09-13 13:47:52 1616.1504 2020-09-13 13:47:53 1608.9482 2020-09-13 13:47:56 1608.0249 2020-09-13 13:47:57 1609.3418 2020-09-13 13:47:58 1609.9014 2020-09-13 13:48:01 1611.2842 2020-09-13 13:48:04 1605.9092 2020-09-13 13:48:19 1606.04 2020-09-13 13:48:22 1608.02 2020-09-13 13:48:35 1606.7905 2020-09-13 13:48:37 1606.1128 2020-09-13 13:48:38 1606.5239 2020-09-13 13:48:39 1607.0015 2020-09-13 13:48:42 1606.8667 2020-09-13 13:48:43 1601.2046 2020-09-13 13:48:45 1601.0171 2020-09-13 13:48:46 1606.1128 2020-09-13 13:48:47 1601.3384 2020-09-13 13:48:48 1601.0879 2020-09-13 13:48:49 1599.9316 2020-09-13 13:48:50 1599.9058 2020-09-13 13:48:52 1601.3384 2020-09-13 13:48:57 1600.2578 2020-09-13 13:48:58 1599.0806 2020-09-13 13:49:00 1600.6172 2020-09-13 13:49:01 1600.418 2020-09-13 13:49:02 1600.0659 2020-09-13 13:49:03 1600.5537 2020-09-13 13:49:05 1600.0874 2020-09-13 13:49:06 1600.2578 2020-09-13 13:49:08 1602.6665 2020-09-13 13:49:09 1602.0078 2020-09-13 13:49:10 1602.1377 2020-09-13 13:49:12 1596.0405 2020-09-13 13:49:22 1592.4263 2020-09-13 13:49:24 1591.6545 2020-09-13 13:49:27 1589.9424 2020-09-13 13:49:28 1589.2812 2020-09-13 13:49:29 1588.0132 2020-09-13 13:49:30 1590.2808 2020-09-13 13:49:34 1593.167 2020-09-13 13:49:40 1594.6519 2020-09-13 13:49:41 1595.4199 2020-09-13 13:49:42 1590.1108 2020-09-13 13:49:43 1595.7229 2020-09-13 13:49:45 1593.4009 2020-09-13 13:49:46 1590.209 2020-09-13 13:49:51 1589.5359 2020-09-13 13:49:56 1588.1411 2020-09-13 13:50:01 1588.4927 2020-09-13 13:50:02 1590.2966 2020-09-13 13:50:09 1590.2563 2020-09-13 13:50:11 1590.3298 2020-09-13 13:50:12 1590.5764 2020-09-13 13:50:16 1590.322 2020-09-13 13:50:17 1590.033 2020-09-13 13:50:19 1589.6475 2020-09-13 13:50:20 1589.6514 2020-09-13 13:50:22 1589.7417 2020-09-13 13:50:23 1588.8047 2020-09-13 13:50:25 1588.3481 2020-09-13 13:50:26 1587.3374 2020-09-13 13:50:27 1586.6216 2020-09-13 13:50:30 1586.6992 2020-09-13 13:50:31 1587.1792 2020-09-13 13:50:36 1587.1514 2020-09-13 13:50:37 1585.9119 2020-09-13 13:50:41 1586.73 2020-09-13 13:50:43 1584.6392 2020-09-13 13:50:45 1582.252 2020-09-13 13:50:54 1582.9316 2020-09-13 13:51:03 1586.7188 2020-09-13 13:51:08 1587.5142 2020-09-13 13:51:11 1582.9023 2020-09-13 13:51:14 1587.8359 2020-09-13 13:51:22 1589.2664 2020-09-13 13:51:25 1589.1963 2020-09-13 13:51:29 1589.138 2020-09-13 13:51:31 1588.6743 2020-09-13 13:51:32 1588.6477 2020-09-13 13:51:38 1588.4297 2020-09-13 13:51:45 1587.3352 2020-09-13 13:51:46 1587.5369 2020-09-13 13:51:47 1587.7568 2020-09-13 13:51:48 1586.7085 2020-09-13 13:51:52 1587.4062 2020-09-13 13:51:54 1587.1997 2020-09-13 13:52:11 1588.3921 2020-09-13 13:52:12 1588.0864 2020-09-13 13:52:15 1587.2847 2020-09-13 13:52:16 1583.9565 2020-09-13 13:52:24 1584.061 2020-09-13 13:52:26 1589.5212 2020-09-13 13:52:27 1582.2893 2020-09-13 13:52:29 1582.2573 2020-09-13 13:52:31 1582.1997 2020-09-13 13:52:32 1581.0063 2020-09-13 13:52:33 1581.5554 2020-09-13 13:52:37 1582.2787 2020-09-13 13:52:38 1583.989 2020-09-13 13:52:40 1583.6907 2020-09-13 13:52:41 1583.832 2020-09-13 13:52:42 1580.8374 2020-09-13 13:52:44 1580.522 2020-09-13 13:52:48 1580.7847 2020-09-13 13:52:51 1580.6641 2020-09-13 13:52:53 1582.323 2020-09-13 13:53:05 1582.6538 2020-09-13 13:53:06 1580.8784 2020-09-13 13:53:08 1581.147 2020-09-13 13:53:11 1581.9042 2020-09-13 13:53:18 1580.9385 2020-09-13 13:53:21 1579.894 2020-09-13 13:53:28 1583.4497 2020-09-13 13:53:34 1583.2954 2020-09-13 13:53:37 1583.1663 2020-09-13 13:53:40 1584.0825 2020-09-13 13:53:43 1584.335 2020-09-13 13:53:46 1584.6833 2020-09-13 13:53:48 1586.1626 2020-09-13 13:54:02 1586.2737 2020-09-13 13:54:05 1586.6191 2020-09-13 13:54:06 1586.46 2020-09-13 13:54:07 1587.8687 2020-09-13 13:54:12 1587.9551 2020-09-13 13:54:24 1587.8411 2020-09-13 13:54:26 1587.7598 2020-09-13 13:54:27 1587.6663 2020-09-13 13:54:29 1588.1812 2020-09-13 13:54:32 1591.062 2020-09-13 13:55:07 1591.6533 2020-09-13 13:55:10 1591.918 2020-09-13 13:55:11 1592.3379 2020-09-13 13:55:13 1589.7764 2020-09-13 13:55:14 1594.0947 2020-09-13 13:55:22 1593.3945 2020-09-13 13:55:23 1593.185 2020-09-13 13:56:04 1592.5557 2020-09-13 13:56:14 1593.1785 2020-09-13 13:56:15 1591.6404 2020-09-13 13:56:16 1591.739 2020-09-13 13:56:26 1591.3579 2020-09-13 13:56:28 1591.5947 2020-09-13 13:56:29 1591.6177 2020-09-13 13:56:33 1591.739 2020-09-13 13:56:36 1591.2803 2020-09-13 13:57:10 1591.0337 2020-09-13 13:57:16 1590.7686 2020-09-13 13:57:18 1590.4355 2020-09-13 13:57:19 1590.8464 2020-09-13 13:57:20 1591.1523 2020-09-13 13:57:24 1591.457 2020-09-13 13:57:26 1590.9775 2020-09-13 13:58:06 1589.501 2020-09-13 13:58:08 1589.273 2020-09-13 13:58:31 1587.5127 2020-09-13 13:58:44 1588.7319 2020-09-13 13:58:46 1588.4507 2020-09-13 13:58:47 1588.2549 2020-09-13 13:58:48 1589.4226 2020-09-13 13:59:18 1589.1025 2020-09-13 13:59:48 1589.6282 2020-09-13 14:01:15 1590.1055 2020-09-13 14:02:35 1589.3186 2020-09-13 14:02:36 1588.3584 2020-09-13 14:02:37 1587.7339 2020-09-13 14:02:38 1588.5718 2020-09-13 14:03:14 1588.5967 2020-09-13 14:03:50 1588.6006 2020-09-13 14:04:20 1588.6123 2020-09-13 14:04:50 1588.8306 2020-09-13 14:04:51 1591.6086 2020-09-13 14:04:53 1590.0078 2020-09-13 14:04:54 1590.7578 2020-09-13 14:04:56 1591.5557 2020-09-13 14:05:00 1591.8113 2020-09-13 14:05:01 1590.7632 2020-09-13 14:05:03 1589.9062 2020-09-13 14:05:04 1590.1038 2020-09-13 14:05:05 1588.5784 2020-09-13 14:05:06 1587.4312 2020-09-13 14:05:10 1585.5405 2020-09-13 14:05:15 1582.7461 2020-09-13 14:05:25 1580.0615 2020-09-13 14:05:29 1579.6978 2020-09-13 14:05:30 1581.6855 2020-09-13 14:05:32 1581.9136 2020-09-13 14:05:33 1581.5459 2020-09-13 14:05:37 1581.4873 2020-09-13 14:05:39 1580.2334 2020-09-13 14:05:41 1580.5549 2020-09-13 14:05:42 1580.852 2020-09-13 14:05:44 1579.6128 2020-09-13 14:05:45 1582.0806 2020-09-13 14:05:50 1581.5132 2020-09-13 14:05:51 1578.1855 2020-09-13 14:05:54 1581.4346 2020-09-13 14:05:58 1578.9341 2020-09-13 14:06:03 1578.1362 2020-09-13 14:06:04 1577.7515 2020-09-13 14:06:07 1579.5356 2020-09-13 14:06:11 1578.6545 2020-09-13 14:06:17 1578.9028 2020-09-13 14:06:21 1579.2529 2020-09-13 14:06:26 1580.9639 2020-09-13 14:06:32 1581.0938 2020-09-13 14:06:33 1580.8794 2020-09-13 14:06:34 1580.3857 2020-09-13 14:06:35 1580.189 2020-09-13 14:06:37 1579.9019 2020-09-13 14:06:38 1580.75 2020-09-13 14:06:42 1581.3132 2020-09-13 14:06:43 1581.8789 2020-09-13 14:06:48 1580.5527 2020-09-13 14:06:51 1582.169 2020-09-13 14:06:55 1583.0444 2020-09-13 14:06:57 1583.8057 2020-09-13 14:06:59 1584.4492 2020-09-13 14:07:00 1583.9153 2020-09-13 14:07:02 1584.4045 2020-09-13 14:07:05 1584.3955 2020-09-13 14:07:06 1584.5842 2020-09-13 14:07:08 1584.0562 2020-09-13 14:07:09 1583.3083 2020-09-13 14:07:11 1582.811 2020-09-13 14:07:12 1582.5371 2020-09-13 14:07:24 1581.2012 2020-09-13 14:07:25 1580.5317 2020-09-13 14:07:27 1580.9409 2020-09-13 14:07:28 1580.8921 2020-09-13 14:07:36 1581.2615 2020-09-13 14:07:37 1581.3442 2020-09-13 14:07:39 1582.0398 2020-09-13 14:07:40 1576.6653 2020-09-13 14:07:50 1577.0864 2020-09-13 14:07:55 1577.3027 2020-09-13 14:07:57 1577.3213 2020-09-13 14:07:59 1577.7769 2020-09-13 14:08:02 1578.3894 2020-09-13 14:08:03 1579.354 2020-09-13 14:08:05 1577.3027 2020-09-13 14:08:06 1578.9487 2020-09-13 14:08:08 1578.5186 2020-09-13 14:08:10 1578.9385 2020-09-13 14:08:12 1579.5964 2020-09-13 14:08:14 1579.75 2020-09-13 14:08:15 1579.9102 2020-09-13 14:08:22 1580.419 2020-09-13 14:08:23 1582.2778 2020-09-13 14:08:28 1580.6738 2020-09-13 14:08:30 1583.9827 2020-09-13 14:08:37 1583.948 2020-09-13 14:08:39 1584.2891 2020-09-13 14:08:40 1582.45 2020-09-13 14:08:42 1583.9805 2020-09-13 14:08:43 1582.6887 2020-09-13 14:08:45 1582.6235 2020-09-13 14:08:50 1582.7363 2020-09-13 14:08:53 1579.7129 2020-09-13 14:09:04 1578.2656 2020-09-13 14:09:08 1578.1074 2020-09-13 14:09:09 1578.4507 2020-09-13 14:09:10 1578.158 2020-09-13 14:09:40 1578.1733 2020-09-13 14:09:45 1577.7505 2020-09-13 14:09:48 1579.4434 2020-09-13 14:10:24 1579.4282 2020-09-13 14:10:31 1579.9504 2020-09-13 14:10:32 1579.9619 2020-09-13 14:10:51 1581.9946 2020-09-13 14:10:52 1577.9282 2020-09-13 14:10:59 1577.6768 2020-09-13 14:11:08 1578.1721 2020-09-13 14:11:09 1577.9028 2020-09-13 14:11:11 1575.9888 2020-09-13 14:11:13 1577.6958 2020-09-13 14:11:15 1575.719 2020-09-13 14:11:16 1575.5044 2020-09-13 14:11:17 1575.3608 2020-09-13 14:11:22 1575.719 2020-09-13 14:11:25 1574.2429 2020-09-13 14:11:28 1574.6709 2020-09-13 14:11:33 1573.2827 2020-09-13 14:11:36 1573.1104 2020-09-13 14:11:37 1573.7593 2020-09-13 14:11:38 1573.2827 2020-09-13 14:11:45 1574.9333 2020-09-13 14:11:46 1573.9814 2020-09-13 14:11:47 1573.5972 2020-09-13 14:11:49 1571.585 2020-09-13 14:11:51 1571.3962 2020-09-13 14:11:56 1570.6079 2020-09-13 14:12:01 1571.2761 2020-09-13 14:12:02 1570.5991 2020-09-13 14:12:04 1570.7678 2020-09-13 14:12:07 1571.1748 2020-09-13 14:12:08 1571.3477 2020-09-13 14:12:09 1572.0342 2020-09-13 14:12:10 1572.0549 2020-09-13 14:12:12 1572.1938 2020-09-13 14:12:13 1570.9363 2020-09-13 14:12:15 1572.5332 2020-09-13 14:12:16 1573.1711 2020-09-13 14:12:17 1571.6895 2020-09-13 14:12:23 1572.5332 2020-09-13 14:12:25 1570.3884 2020-09-13 14:12:27 1570.4985 2020-09-13 14:12:28 1568.0488 2020-09-13 14:12:32 1567.9692 2020-09-13 14:12:33 1568.2842 2020-09-13 14:12:34 1568.7793 2020-09-13 14:12:35 1568.856 2020-09-13 14:12:38 1567.0674 2020-09-13 14:12:43 1566.8545 2020-09-13 14:12:44 1567.5752 2020-09-13 14:12:45 1567.7756 2020-09-13 14:12:46 1568.856 2020-09-13 14:12:47 1568.4717 2020-09-13 14:12:49 1566.4832 2020-09-13 14:12:57 1568.4717 2020-09-13 14:12:58 1564.2659 2020-09-13 14:13:04 1563.614 2020-09-13 14:13:06 1563.4795 2020-09-13 14:13:07 1565.7739 2020-09-13 14:13:15 1564.7681 2020-09-13 14:13:16 1565.6885 2020-09-13 14:13:20 1565.3262 2020-09-13 14:13:22 1561.3865 2020-09-13 14:13:24 1560.7817 2020-09-13 14:13:25 1558.6309 2020-09-13 14:13:28 1555.821 2020-09-13 14:13:32 1555.3428 2020-09-13 14:13:37 1552.5933 2020-09-13 14:13:49 1550.325 2020-09-13 14:13:50 1550.772 2020-09-13 14:13:51 1547.3274 2020-09-13 14:14:01 1545.1003 2020-09-13 14:14:05 1545.509 2020-09-13 14:14:08 1544.0952 2020-09-13 14:14:09 1543.17 2020-09-13 14:14:10 1543.201 2020-09-13 14:14:11 1541.7114 2020-09-13 14:14:14 1539.8724 2020-09-13 14:14:16 1539.4609 2020-09-13 14:14:17 1539.269 2020-09-13 14:14:18 1539.2653 2020-09-13 14:14:19 1537.1599 2020-09-13 14:14:21 1535.8098 2020-09-13 14:14:24 1533.6779 2020-09-13 14:14:27 1533.9291 2020-09-13 14:14:28 1533.6157 2020-09-13 14:14:29 1533.9636 2020-09-13 14:14:30 1535.8525 2020-09-13 14:14:34 1532.787 2020-09-13 14:14:35 1532.1768 2020-09-13 14:14:37 1529.984 2020-09-13 14:14:39 1528.6719 2020-09-13 14:14:40 1528.4926 2020-09-13 14:14:42 1528.8488 2020-09-13 14:14:43 1529.289 2020-09-13 14:14:46 1527.8853 2020-09-13 14:14:49 1528.4386 2020-09-13 14:14:53 1527.4161 2020-09-13 14:14:56 1524.4609 2020-09-13 14:14:58 1524.1974 2020-09-13 14:14:59 1524.7493 2020-09-13 14:15:00 1524.9805 2020-09-13 14:15:01 1524.9237 2020-09-13 14:15:02 1524.9086 2020-09-13 14:15:03 1527.8221 2020-09-13 14:15:04 1526.0188 2020-09-13 14:15:06 1522.2604 2020-09-13 14:15:16 1521.5656 2020-09-13 14:15:17 1523.6295 2020-09-13 14:15:18 1525.6377 2020-09-13 14:15:20 1526.2817 2020-09-13 14:15:21 1527.9371 2020-09-13 14:15:22 1524.9664 2020-09-13 14:15:29 1525.3069 2020-09-13 14:15:30 1526.8114 2020-09-13 14:15:31 1530.1503 2020-09-13 14:15:33 1531.8915 2020-09-13 14:15:36 1533.2612 2020-09-13 14:15:39 1533.5938 2020-09-13 14:15:40 1534.142 2020-09-13 14:15:41 1533.6093 2020-09-13 14:15:45 1538.4886 2020-09-13 14:15:49 1537.9166 2020-09-13 14:15:51 1537.6187 2020-09-13 14:15:53 1536.8756 2020-09-13 14:15:57 1536.2008 2020-09-13 14:16:00 1534.1179 2020-09-13 14:16:02 1531.8135 2020-09-13 14:16:08 1530.23 2020-09-13 14:16:11 1530.015 2020-09-13 14:16:12 1529.629 2020-09-13 14:16:13 1527.6614 2020-09-13 14:16:15 1528.6886 2020-09-13 14:16:17 1527.2012 2020-09-13 14:16:19 1524.2263 2020-09-13 14:16:20 1523.8113 2020-09-13 14:16:22 1516.5199 2020-09-13 14:16:46 1517.3239 2020-09-13 14:16:47 1517.9215 2020-09-13 14:16:48 1518.4093 2020-09-13 14:16:50 1518.5605 2020-09-13 14:16:51 1518.7467 2020-09-13 14:16:52 1519.0409 2020-09-13 14:16:54 1519.4459 2020-09-13 14:16:55 1522.4365 2020-09-13 14:16:59 1520.6465 2020-09-13 14:17:06 1520.0413 2020-09-13 14:17:08 1520.5387 2020-09-13 14:17:11 1519.483 2020-09-13 14:17:12 1518.3776 2020-09-13 14:17:13 1518.3046 2020-09-13 14:17:14 1517.833 2020-09-13 14:17:17 1515.1813 2020-09-13 14:17:20 1515.5846 2020-09-13 14:17:21 1515.9938 2020-09-13 14:17:26 1515.5803 2020-09-13 14:17:28 1513.7106 2020-09-13 14:17:33 1513.6956 2020-09-13 14:17:36 1511.5376 2020-09-13 14:17:40 1511.0452 2020-09-13 14:17:42 1509.0197 2020-09-13 14:17:45 1511.417 2020-09-13 14:17:48 1511.784 2020-09-13 14:17:56 1511.6478 2020-09-13 14:18:00 1512.5986 2020-09-13 14:18:08 1511.6401 2020-09-13 14:18:09 1512.977 2020-09-13 14:18:10 1513.0272 2020-09-13 14:18:11 1511.1814 2020-09-13 14:18:13 1511.536 2020-09-13 14:18:16 1510.205 2020-09-13 14:18:21 1510.6085 2020-09-13 14:18:22 1510.6866 2020-09-13 14:18:24 1510.1428 2020-09-13 14:18:26 1513.1272 2020-09-13 14:18:29 1514.9146 2020-09-13 14:18:32 1513.4124 2020-09-13 14:18:33 1514.1625 2020-09-13 14:18:35 1513.8269 2020-09-13 14:18:36 1513.8157 2020-09-13 14:18:37 1513.2234 2020-09-13 14:18:38 1512.7482 2020-09-13 14:18:39 1511.2699 2020-09-13 14:18:40 1511.1205 2020-09-13 14:18:42 1510.4349 2020-09-13 14:18:43 1510.6241 2020-09-13 14:18:44 1511.2911 2020-09-13 14:18:45 1510.8632 2020-09-13 14:18:49 1508.87 2020-09-13 14:18:51 1510.538 2020-09-13 14:18:53 1510.7388 2020-09-13 14:18:56 1510.6012 2020-09-13 14:18:57 1502.2941 2020-09-13 14:19:04 1502.6971 2020-09-13 14:19:05 1501.6558 2020-09-13 14:19:07 1501.9226 2020-09-13 14:19:09 1499.7313 2020-09-13 14:19:12 1499.5691 2020-09-13 14:19:14 1499.5795 2020-09-13 14:19:15 1501.9226 2020-09-13 14:19:18 1500.7653 2020-09-13 14:19:23 1501.6168 2020-09-13 14:19:35 1503.2883 2020-09-13 14:19:40 1501.0316 2020-09-13 14:19:43 1499.0973 2020-09-13 14:19:44 1498.5686 2020-09-13 14:19:48 1503.2883 2020-09-13 14:19:49 1494.7083 2020-09-13 14:19:53 1492.6727 2020-09-13 14:19:55 1493.1372 2020-09-13 14:19:57 1497.0695 2020-09-13 14:20:00 1488.4795 2020-09-13 14:20:02 1488.5714 2020-09-13 14:20:03 1487.4296 2020-09-13 14:20:08 1489.9183 2020-09-13 14:20:10 1484.0814 2020-09-13 14:20:11 1480.9985 2020-09-13 14:20:17 1481.3003 2020-09-13 14:20:22 1481.9792 2020-09-13 14:20:23 1482.6558 2020-09-13 14:20:26 1482.3318 2020-09-13 14:20:27 1483.0215 2020-09-13 14:20:30 1481.3003 2020-09-13 14:20:31 1482.5927 2020-09-13 14:20:33 1482.907 2020-09-13 14:20:35 1482.7617 2020-09-13 14:20:36 1480.7892 2020-09-13 14:20:39 1481.6414 2020-09-13 14:20:42 1482.0427 2020-09-13 14:20:45 1481.7775 2020-09-13 14:20:46 1480.8942 2020-09-13 14:20:47 1479.8726 2020-09-13 14:20:48 1479.9652 2020-09-13 14:20:49 1478.706 2020-09-13 14:20:50 1477.8638 2020-09-13 14:20:51 1477.7601 2020-09-13 14:20:52 1476.6803 2020-09-13 14:20:53 1475.213 2020-09-13 14:20:55 1473.6191 2020-09-13 14:20:56 1472.1936 2020-09-13 14:21:33 1471.7734 2020-09-13 14:21:39 1471.4609 2020-09-13 14:21:41 1474.7766 2020-09-13 14:21:55 1474.1964 2020-09-13 14:21:56 1474.5721 2020-09-13 14:22:27 1476.3755 2020-09-13 14:22:40 1475.8619 2020-09-13 14:22:41 1475.5579 2020-09-13 14:22:42 1475.5756 2020-09-13 14:22:43 1474.0747 2020-09-13 14:22:50 1473.9269 2020-09-13 14:22:52 1473.9763 2020-09-13 14:22:56 1473.6816 2020-09-13 14:22:57 1473.4954 2020-09-13 14:22:59 1475.9071 2020-09-13 14:23:30 1476.0132 2020-09-13 14:24:00 1476.095 2020-09-13 14:24:30 1474.0995 2020-09-13 14:25:08 1474.8727 2020-09-13 14:25:35 1475.4753 2020-09-13 14:25:36 1477.1989 2020-09-13 14:26:13 1477.1937 2020-09-13 14:26:47 1477.3105 2020-09-13 14:27:18 1477.4333 2020-09-13 14:27:48 1474.483 2020-09-13 14:27:51 1475.7786 2020-09-13 14:27:52 1477.4445 2020-09-13 14:27:57 1473.9138 2020-09-13 14:27:58 1473.4237 2020-09-13 14:28:27 1473.0872 2020-09-13 14:28:28 1472.3689 2020-09-13 14:28:29 1469.2014 2020-09-13 14:28:32 1469.8365 2020-09-13 14:28:33 1469.4753 2020-09-13 14:28:34 1466.5493 2020-09-13 14:28:35 1465.8346 2020-09-13 14:28:41 1464.8171 2020-09-13 14:28:43 1466.3347 2020-09-13 14:28:45 1466.4576 2020-09-13 14:28:47 1465.9254 2020-09-13 14:28:49 1467.0497 2020-09-13 14:28:51 1465.4807 2020-09-13 14:28:52 1465.3679 2020-09-13 14:28:53 1464.0117 2020-09-13 14:29:09 1463.9436 2020-09-13 14:29:10 1463.8446 2020-09-13 14:29:12 1463.3533 2020-09-13 14:29:13 1464.2817 2020-09-13 14:29:17 1464.9694 2020-09-13 14:29:18 1464.0387 2020-09-13 14:29:21 1463.0515 2020-09-13 14:29:22 1463.4928 2020-09-13 14:29:25 1462.6145 2020-09-13 14:29:29 1462.3125 2020-09-13 14:29:31 1462.5452 2020-09-13 14:29:32 1459.4188 2020-09-13 14:29:37 1459.9359 2020-09-13 14:29:40 1459.714 2020-09-13 14:29:41 1459.3578 2020-09-13 14:29:45 1459.5447 2020-09-13 14:29:48 1459.6011 2020-09-13 14:29:49 1459.5012 2020-09-13 14:29:51 1459.7126 2020-09-13 14:29:52 1460.4901 2020-09-13 14:29:58 1459.3824 2020-09-13 14:29:59 1459.6011 2020-09-13 14:30:00 1459.3947 2020-09-13 14:30:01 1459.9977 2020-09-13 14:30:03 1460.301 2020-09-13 14:30:04 1459.2079 2020-09-13 14:30:16 1458.4948 2020-09-13 14:30:18 1457.5353 2020-09-13 14:30:21 1458.6705 2020-09-13 14:30:22 1458.0121 2020-09-13 14:30:24 1457.2034 2020-09-13 14:30:25 1457.6611 2020-09-13 14:30:26 1459.3413 2020-09-13 14:30:27 1457.2872 2020-09-13 14:30:28 1452.5886 2020-09-13 14:30:47 1450.6372 2020-09-13 14:30:48 1450.665 2020-09-13 14:30:49 1450.7535 2020-09-13 14:30:50 1452.6519 2020-09-13 14:30:53 1452.6395 2020-09-13 14:30:54 1449.8779 2020-09-13 14:30:58 1447.4948 2020-09-13 14:31:04 1447.2515 2020-09-13 14:31:06 1446.7717 2020-09-13 14:31:12 1447.7598 2020-09-13 14:31:33 1446.4312 2020-09-13 14:31:39 1445.6769 2020-09-13 14:31:41 1444.481 2020-09-13 14:31:42 1443.3607 2020-09-13 14:31:44 1440.0391 2020-09-13 14:31:50 1441.862 2020-09-13 14:31:53 1441.862 2020-09-13 14:32:01 1440.973 2020-09-13 14:32:03 1442.8993 2020-09-13 14:32:06 1441.592 2020-09-13 14:32:11 1442.2195 2020-09-13 14:32:12 1442.8796 2020-09-13 14:32:30 1442.7057 2020-09-13 14:32:32 1443.4299 2020-09-13 14:32:35 1442.8784 2020-09-13 14:32:36 1441.8643 2020-09-13 14:32:37 1441.7866 2020-09-13 14:32:40 1441.3087 2020-09-13 14:32:43 1442.3723 2020-09-13 14:32:44 1437.3529 2020-09-13 14:33:05 1439.7169 2020-09-13 14:33:06 1440.3969 2020-09-13 14:33:15 1439.7045 2020-09-13 14:33:20 1442.0236 2020-09-13 14:33:35 1437.3998 2020-09-13 14:33:37 1435.2217 2020-09-13 14:33:39 1432.6475 2020-09-13 14:33:43 1432.4933 2020-09-13 14:33:46 1433.8527 2020-09-13 14:34:00 1433.7644 2020-09-13 14:34:02 1434.6844 2020-09-13 14:34:04 1433.894 2020-09-13 14:34:05 1433.0443 2020-09-13 14:34:08 1432.1572 2020-09-13 14:34:09 1433.1992 2020-09-13 14:34:10 1432.9923 2020-09-13 14:34:11 1432.1206 2020-09-13 14:34:12 1432.059 2020-09-13 14:34:13 1430.8862 2020-09-13 14:34:17 1429.818 2020-09-13 14:34:21 1425.6074 2020-09-13 14:34:25 1425.843 2020-09-13 14:34:28 1423.7688 2020-09-13 14:34:29 1420.3163 2020-09-13 14:34:36 1419.5907 2020-09-13 14:34:37 1421.9933 2020-09-13 14:34:39 1422.904 2020-09-13 14:34:40 1425.0577 2020-09-13 14:34:44 1422.7975 2020-09-13 14:34:49 1422.0758 2020-09-13 14:34:50 1422.4429 2020-09-13 14:34:52 1423.2902 2020-09-13 14:34:53 1425.6003 2020-09-13 14:34:56 1425.9886 2020-09-13 14:34:58 1427.5309 2020-09-13 14:35:00 1428.2853 2020-09-13 14:35:01 1426.8398 2020-09-13 14:35:07 1423.9998 2020-09-13 14:35:10 1423.5298 2020-09-13 14:35:12 1422.331 2020-09-13 14:35:13 1423.9681 2020-09-13 14:35:15 1423.0317 2020-09-13 14:35:17 1423.372 2020-09-13 14:35:18 1424.0251 2020-09-13 14:35:20 1424.3237 2020-09-13 14:35:21 1422.7437 2020-09-13 14:35:23 1422.0476 2020-09-13 14:35:26 1423.255 2020-09-13 14:35:30 1423.2662 2020-09-13 14:35:34 1424.0321 2020-09-13 14:35:36 1422.285 2020-09-13 14:35:39 1422.3328 2020-09-13 14:35:40 1422.182 2020-09-13 14:35:42 1421.7167 2020-09-13 14:35:43 1421.8971 2020-09-13 14:35:45 1418.7693 2020-09-13 14:35:55 1420.8005 2020-09-13 14:36:10 1421.508 2020-09-13 14:36:12 1420.6289 2020-09-13 14:36:14 1423.6005 2020-09-13 14:36:19 1426.1152 2020-09-13 14:36:20 1424.6891 2020-09-13 14:36:24 1424.2976 2020-09-13 14:36:25 1424.076 2020-09-13 14:36:26 1422.9005 2020-09-13 14:36:27 1421.9495 2020-09-13 14:36:28 1421.1317 2020-09-13 14:36:29 1421.4032 2020-09-13 14:36:30 1427.4631 2020-09-13 14:36:41 1428.875 2020-09-13 14:36:43 1425.8529 2020-09-13 14:36:46 1425.1799 2020-09-13 14:36:47 1423.9865 2020-09-13 14:36:52 1423.5631 2020-09-13 14:36:53 1427.6584 2020-09-13 14:36:58 1426.0146 2020-09-13 14:37:01 1423.2194 2020-09-13 14:37:04 1420.5168 2020-09-13 14:37:05 1422.1183 2020-09-13 14:37:08 1422.4735 2020-09-13 14:37:11 1422.3427 2020-09-13 14:37:12 1420.1484 2020-09-13 14:37:14 1418.6064 2020-09-13 14:37:15 1417.4589 2020-09-13 14:37:18 1419.1693 2020-09-13 14:37:20 1418.3964 2020-09-13 14:37:23 1416.405 2020-09-13 14:37:27 1416.349 2020-09-13 14:37:29 1417.2264 2020-09-13 14:37:32 1417.3827 2020-09-13 14:37:33 1419.2699 2020-09-13 14:37:35 1419.7007 2020-09-13 14:37:37 1419.8708 2020-09-13 14:37:38 1420.091 2020-09-13 14:37:39 1418.5428 2020-09-13 14:37:45 1417.4181 2020-09-13 14:37:49 1419.4426 2020-09-13 14:37:52 1414.6868 2020-09-13 14:37:58 1412.7067 2020-09-13 14:38:00 1413.0297 2020-09-13 14:38:02 1411.985 2020-09-13 14:38:08 1410.9414 2020-09-13 14:38:12 1411.2034 2020-09-13 14:38:14 1410.2648 2020-09-13 14:38:15 1411.7678 2020-09-13 14:38:17 1411.6769 2020-09-13 14:38:20 1411.2115 2020-09-13 14:38:21 1409.932 2020-09-13 14:38:22 1408.326 2020-09-13 14:38:24 1409.0133 2020-09-13 14:38:26 1410.4005 2020-09-13 14:38:28 1408.0634 2020-09-13 14:38:31 1410.6896 2020-09-13 14:38:33 1410.1486 2020-09-13 14:38:38 1410.5032 2020-09-13 14:38:39 1410.5708 2020-09-13 14:38:41 1411.3899 2020-09-13 14:38:45 1410.6377 2020-09-13 14:38:46 1409.4386 2020-09-13 14:38:47 1408.5933 2020-09-13 14:38:49 1406.3141 2020-09-13 14:39:01 1408.3036 2020-09-13 14:39:02 1411.3184 2020-09-13 14:39:04 1411.2671 2020-09-13 14:39:05 1410.599 2020-09-13 14:39:06 1410.4293 2020-09-13 14:39:07 1410.0402 2020-09-13 14:39:08 1407.266 2020-09-13 14:39:09 1407.7787 2020-09-13 14:39:10 1406.7585 2020-09-13 14:39:11 1404.654 2020-09-13 14:39:12 1405.4177 2020-09-13 14:39:16 1403.0983 2020-09-13 14:39:17 1403.8063 2020-09-13 14:39:18 1403.756 2020-09-13 14:39:19 1398.7953 2020-09-13 14:39:21 1398.7957 2020-09-13 14:39:23 1397.7048 2020-09-13 14:39:24 1397.6255 2020-09-13 14:39:26 1397.3423 2020-09-13 14:39:29 1395.2297 2020-09-13 14:39:30 1394.7021 2020-09-13 14:39:32 1394.7985 2020-09-13 14:39:33 1392.505 2020-09-13 14:39:38 1393.299 2020-09-13 14:39:40 1393.9025 2020-09-13 14:39:43 1393.4843 2020-09-13 14:39:44 1394.0499 2020-09-13 14:39:45 1393.1841 2020-09-13 14:39:47 1394.4121 2020-09-13 14:40:31 1394.1287 2020-09-13 14:40:32 1392.8353 2020-09-13 14:40:33 1395.8503 2020-09-13 14:40:35 1396.0896 2020-09-13 14:40:36 1396.0319 2020-09-13 14:40:38 1396.2306 2020-09-13 14:40:39 1394.6282 2020-09-13 14:40:41 1394.7753 2020-09-13 14:40:43 1388.1108 2020-09-13 14:40:45 1387.0061 2020-09-13 14:40:47 1390.5222 2020-09-13 14:40:51 1390.8655 2020-09-13 14:40:52 1388.7642 2020-09-13 14:40:55 1389.0048 2020-09-13 14:40:59 1389.3153 2020-09-13 14:41:00 1389.5184 2020-09-13 14:41:01 1389.338 2020-09-13 14:41:02 1386.7202 2020-09-13 14:41:03 1385.6122 2020-09-13 14:41:06 1387.1044 2020-09-13 14:41:21 1385.7992 2020-09-13 14:41:23 1385.4839 2020-09-13 14:41:26 1386.6552 2020-09-13 14:41:27 1384.8823 2020-09-13 14:41:30 1385.1075 2020-09-13 14:41:33 1383.5021 2020-09-13 14:41:34 1383.3137 2020-09-13 14:41:37 1380.5327 2020-09-13 14:41:39 1380.6738 2020-09-13 14:41:40 1379.6361 2020-09-13 14:41:42 1379.8336 2020-09-13 14:41:43 1378.9741 2020-09-13 14:41:44 1377.3549 2020-09-13 14:41:46 1376.6014 2020-09-13 14:41:49 1376.3208 2020-09-13 14:41:52 1375.1423 2020-09-13 14:41:55 1373.3519 2020-09-13 14:41:58 1371.9376 2020-09-13 14:41:59 1371.7617 2020-09-13 14:42:01 1373.8031 2020-09-13 14:42:02 1372.8315 2020-09-13 14:42:03 1374.6628 2020-09-13 14:42:04 1373.7727 2020-09-13 14:42:06 1373.8708 2020-09-13 14:42:07 1374.0372 2020-09-13 14:42:08 1371.125 2020-09-13 14:42:10 1371.7632 2020-09-13 14:42:14 1371.5939 2020-09-13 14:42:17 1371.4518 2020-09-13 14:42:18 1373.2147 2020-09-13 14:42:20 1373.7762 2020-09-13 14:42:21 1374.1099 2020-09-13 14:42:23 1370.1356 2020-09-13 14:42:41 1366.9946 2020-09-13 14:42:43 1364.9772 2020-09-13 14:42:44 1366.8265 2020-09-13 14:42:47 1367.0907 2020-09-13 14:42:48 1365.811 2020-09-13 14:42:49 1366.3921 2020-09-13 14:42:50 1369.1453 2020-09-13 14:42:51 1367.3616 2020-09-13 14:42:55 1365.7936 2020-09-13 14:43:01 1362.3462 2020-09-13 14:43:19 1361.4148 2020-09-13 14:43:20 1358.5404 2020-09-13 14:43:23 1357.711 2020-09-13 14:43:24 1356.0942 2020-09-13 14:43:26 1354.4845 2020-09-13 14:43:30 1354.2502 2020-09-13 14:43:31 1353.7731 2020-09-13 14:43:33 1355.1073 2020-09-13 14:43:34 1354.224 2020-09-13 14:43:36 1352.8676 2020-09-13 14:43:40 1350.892 2020-09-13 14:43:57 1348.6835 2020-09-13 14:43:58 1346.959 2020-09-13 14:44:00 1346.7678 2020-09-13 14:44:01 1346.6014 2020-09-13 14:44:03 1345.684 2020-09-13 14:44:04 1342.4882 2020-09-13 14:44:10 1342.1327 2020-09-13 14:44:11 1340.4413 2020-09-13 14:44:13 1340.0554 2020-09-13 14:44:14 1337.5449 2020-09-13 14:44:17 1335.7548 2020-09-13 14:44:22 1337.158 2020-09-13 14:44:27 1337.7544 2020-09-13 14:44:28 1335.0876 2020-09-13 14:44:33 1331.7046 2020-09-13 14:44:36 1331.5764 2020-09-13 14:44:37 1332.6196 2020-09-13 14:44:39 1332.7618 2020-09-13 14:44:40 1334.3567 2020-09-13 14:44:43 1336.192 2020-09-13 14:44:46 1336.5193 2020-09-13 14:44:47 1338.4747 2020-09-13 14:44:49 1338.396 2020-09-13 14:44:52 1340.9082 2020-09-13 14:44:55 1341.6047 2020-09-13 14:44:56 1341.0878 2020-09-13 14:45:07 1337.671 2020-09-13 14:45:08 1335.3005 2020-09-13 14:45:11 1333.5673 2020-09-13 14:45:14 1333.144 2020-09-13 14:45:15 1332.5267 2020-09-13 14:45:16 1333.75 2020-09-13 14:45:18 1335.6052 2020-09-13 14:45:19 1333.7196 2020-09-13 14:45:22 1331.7787 2020-09-13 14:45:24 1332.2108 2020-09-13 14:45:25 1328.2238 2020-09-13 14:45:27 1328.8699 2020-09-13 14:45:30 1326.4501 2020-09-13 14:45:38 1327.1332 2020-09-13 14:45:39 1326.6058 2020-09-13 14:45:41 1326.4718 2020-09-13 14:45:51 1326.624 2020-09-13 14:45:52 1324.9127 2020-09-13 14:45:54 1325.912 2020-09-13 14:45:55 1329.0181 2020-09-13 14:45:57 1324.7776 2020-09-13 14:46:00 1323.0686 2020-09-13 14:46:01 1322.037 2020-09-13 14:46:03 1320.1661 2020-09-13 14:46:06 1322.485 2020-09-13 14:46:08 1324.5457 2020-09-13 14:46:10 1323.4346 2020-09-13 14:46:11 1323.4573 2020-09-13 14:46:12 1324.7855 2020-09-13 14:46:14 1324.2688 2020-09-13 14:46:17 1320.1344 2020-09-13 14:46:21 1319.6622 2020-09-13 14:46:22 1319.168 2020-09-13 14:46:24 1320.9253 2020-09-13 14:46:26 1319.8512 2020-09-13 14:46:30 1320.5288 2020-09-13 14:46:33 1322.455 2020-09-13 14:46:36 1321.7676 2020-09-13 14:46:37 1320.7849 2020-09-13 14:46:40 1317.6829 2020-09-13 14:46:43 1317.1417 2020-09-13 14:46:44 1315.076 2020-09-13 14:46:46 1313.2307 2020-09-13 14:46:47 1313.9135 2020-09-13 14:46:48 1315.474 2020-09-13 14:46:49 1314.4225 2020-09-13 14:46:51 1314.6714 2020-09-13 14:46:53 1314.7535 2020-09-13 14:46:54 1313.4474 2020-09-13 14:46:55 1314.1443 2020-09-13 14:46:56 1311.5837 2020-09-13 14:46:58 1310.1207 2020-09-13 14:46:59 1309.8154 2020-09-13 14:47:00 1308.2256 2020-09-13 14:47:18 1307.597 2020-09-13 14:47:20 1308.3645 2020-09-13 14:47:22 1309.4355 2020-09-13 14:47:26 1306.4945 2020-09-13 14:47:28 1305.7583 2020-09-13 14:47:30 1308.0657 2020-09-13 14:47:31 1306.6688 2020-09-13 14:47:32 1308.0525 2020-09-13 14:47:35 1306.3003 2020-09-13 14:47:36 1305.8225 2020-09-13 14:47:37 1305.1333 2020-09-13 14:47:38 1303.9572 2020-09-13 14:47:39 1303.4984 2020-09-13 14:47:41 1303.8043 2020-09-13 14:47:42 1305.0892 2020-09-13 14:47:47 1302.4537 2020-09-13 14:47:51 1301.3048 2020-09-13 14:47:54 1302.3167 2020-09-13 14:47:57 1300.8989 2020-09-13 14:48:00 1300.7393 2020-09-13 14:48:01 1298.6189 2020-09-13 14:48:03 1297.0057 2020-09-13 14:48:06 1294.8811 2020-09-13 14:48:08 1295.1401 2020-09-13 14:48:09 1289.6888 2020-09-13 14:48:14 1290.5516 2020-09-13 14:48:15 1291.6282 2020-09-13 14:48:16 1291.091 2020-09-13 14:48:17 1287.6323 2020-09-13 14:48:49 1286.7589 2020-09-13 14:48:52 1287.6505 2020-09-13 14:48:54 1287.238 2020-09-13 14:49:24 1287.4265 2020-09-13 14:49:54 1288.9661 2020-09-13 14:50:21 1291.9749 2020-09-13 14:50:22 1294.8359 2020-09-13 14:50:27 1291.5236 2020-09-13 14:50:30 1295.442 2020-09-13 14:51:01 1295.4446 2020-09-13 14:51:33 1295.9113 2020-09-13 14:51:43 1296.5734 2020-09-13 14:51:44 1295.2759 2020-09-13 14:51:45 1297.0576 2020-09-13 14:51:47 1295.5911 2020-09-13 14:51:49 1297.9379 2020-09-13 14:51:51 1296.6481 2020-09-13 14:52:15 1297.7511 2020-09-13 14:52:16 1295.8962 2020-09-13 14:52:57 1296.2396 2020-09-13 14:53:39 1295.628 2020-09-13 14:54:11 1296.2561 2020-09-13 14:54:21 1296.5033 2020-09-13 14:54:22 1297.8875 2020-09-13 14:55:22 1297.931 2020-09-13 14:56:21 1298.3671 2020-09-13 14:56:59 1298.2526 2020-09-13 14:57:33 1298.4956 2020-09-13 14:58:04 1298.4213 2020-09-13 14:58:14 1300.3721 2020-09-13 14:58:15 1299.8378 2020-09-13 14:58:18 1294.987 2020-09-13 14:58:26 1294.1976 2020-09-13 14:58:27 1295.1056 2020-09-13 14:58:30 1293.9542 2020-09-13 14:58:33 1294.1613 2020-09-13 14:58:35 1290.4961 2020-09-13 14:58:45 1286.8503 2020-09-13 14:58:49 1285.8108 2020-09-13 14:58:51 1281.4652 2020-09-13 14:58:56 1281.9845 2020-09-13 14:58:57 1281.0557 2020-09-13 14:58:58 1281.4175 2020-09-13 14:59:04 1278.6776 2020-09-13 14:59:08 1278.5842 2020-09-13 14:59:11 1277.6055 2020-09-13 14:59:13 1277.3998 2020-09-13 14:59:14 1275.5751 2020-09-13 14:59:16 1275.7173 2020-09-13 14:59:24 1277.7865 2020-09-13 14:59:25 1277.3219 2020-09-13 14:59:35 1275.536 2020-09-13 14:59:42 1272.5525 2020-09-13 14:59:44 1270.5879 2020-09-13 14:59:48 1269.9857 2020-09-13 15:00:08 1269.8032 2020-09-13 15:00:11 1267.1959 2020-09-13 15:00:12 1266.6143 2020-09-13 15:00:15 1265.6284 2020-09-13 15:00:23 1264.7832 2020-09-13 15:00:24 1264.7137 2020-09-13 15:00:26 1264.1821 2020-09-13 15:00:29 1262.3688 2020-09-13 15:00:32 1254.5109 2020-09-13 15:00:38 1257.7119 2020-09-13 15:00:40 1255.4211 2020-09-13 15:00:43 1253.799 2020-09-13 15:00:45 1255.3672 2020-09-13 15:00:49 1255.426 2020-09-13 15:00:50 1258.0536 2020-09-13 15:00:52 1254.0614 2020-09-13 15:00:53 1247.5797 2020-09-13 15:01:05 1247.515 2020-09-13 15:01:10 1254.4664 2020-09-13 15:01:11 1254.3646 2020-09-13 15:01:12 1254.4395 2020-09-13 15:01:13 1250.7971 2020-09-13 15:01:20 1252.2235 2020-09-13 15:01:21 1249.402 2020-09-13 15:01:26 1248.7656 2020-09-13 15:01:27 1250.7971 2020-09-13 15:01:28 1253.1022 2020-09-13 15:01:32 1246.8268 2020-09-13 15:01:44 1247.2045 2020-09-13 15:01:46 1247.6936 2020-09-13 15:01:47 1249.5331 2020-09-13 15:01:49 1246.1111 2020-09-13 15:02:04 1244.4476 2020-09-13 15:02:06 1243.8768 2020-09-13 15:02:07 1244.5342 2020-09-13 15:02:08 1245.0613 2020-09-13 15:02:15 1244.3522 2020-09-13 15:02:16 1246.0654 2020-09-13 15:02:19 1245.8129 2020-09-13 15:02:23 1241.3331 2020-09-13 15:02:34 1240.0442 2020-09-13 15:02:37 1241.7032 2020-09-13 15:02:40 1241.3214 2020-09-13 15:02:44 1241.3317 2020-09-13 15:02:50 1241.1733 2020-09-13 15:02:51 1240.8076 2020-09-13 15:02:53 1242.4402 2020-09-13 15:03:01 1237.8522 2020-09-13 15:03:10 1237.87 2020-09-13 15:03:14 1235.6855 2020-09-13 15:03:17 1237.87 2020-09-13 15:03:23 1236.8989 2020-09-13 15:03:28 1238.822 2020-09-13 15:03:31 1239.3394 2020-09-13 15:03:36 1239.279 2020-09-13 15:03:45 1239.279 2020-09-13 15:03:54 1237.9279 2020-09-13 15:03:55 1236.9362 2020-09-13 15:03:59 1237.7589 2020-09-13 15:04:01 1239.255 2020-09-13 15:04:09 1237.3658 2020-09-13 15:04:22 1237.7273 2020-09-13 15:04:23 1236.6729 2020-09-13 15:04:25 1237.9192 2020-09-13 15:04:26 1234.7869 2020-09-13 15:04:31 1235.9393 2020-09-13 15:04:40 1234.8651 2020-09-13 15:04:44 1234.9789 2020-09-13 15:04:46 1235.3699 2020-09-13 15:04:51 1234.9626 2020-09-13 15:04:53 1233.4615 2020-09-13 15:04:54 1231.641 2020-09-13 15:04:55 1234.9789 2020-09-13 15:04:56 1231.7657 2020-09-13 15:04:59 1234.4958 2020-09-13 15:05:00 1232.6208 2020-09-13 15:05:02 1232.6041 2020-09-13 15:05:04 1232.1709 2020-09-13 15:05:11 1231.6107 2020-09-13 15:05:12 1231.6879 2020-09-13 15:05:17 1226.6445 2020-09-13 15:05:19 1228.9166 2020-09-13 15:05:28 1229.6804 2020-09-13 15:05:30 1228.8372 2020-09-13 15:05:31 1229.9716 2020-09-13 15:05:32 1229.9589 2020-09-13 15:05:34 1229.8074 2020-09-13 15:05:35 1229.6992 2020-09-13 15:05:36 1228.7231 2020-09-13 15:05:38 1229.6804 2020-09-13 15:05:39 1225.5868 2020-09-13 15:05:41 1226.8907 2020-09-13 15:05:42 1224.2012 2020-09-13 15:05:43 1225.2592 2020-09-13 15:05:44 1225.2014 2020-09-13 15:05:46 1227.1202 2020-09-13 15:05:48 1225.4839 2020-09-13 15:05:49 1228.2327 2020-09-13 15:05:50 1227.6743 2020-09-13 15:05:57 1228.2327 2020-09-13 15:05:59 1224.8126 2020-09-13 15:06:00 1226.4716 2020-09-13 15:06:22 1225.1399 2020-09-13 15:06:23 1225.2546 2020-09-13 15:06:24 1226.4266 2020-09-13 15:06:29 1221.1362 2020-09-13 15:06:32 1220.8925 2020-09-13 15:06:33 1222.4971 2020-09-13 15:06:35 1220.6619 2020-09-13 15:06:42 1219.9612 2020-09-13 15:06:43 1218.6006 2020-09-13 15:06:44 1217.0438 2020-09-13 15:06:46 1219.8975 2020-09-13 15:06:47 1219.8215 2020-09-13 15:06:48 1217.568 2020-09-13 15:06:50 1217.5061 2020-09-13 15:06:52 1216.9601 2020-09-13 15:06:53 1215.6016 2020-09-13 15:06:56 1215.4647 2020-09-13 15:06:57 1215.4326 2020-09-13 15:06:58 1214.5104 2020-09-13 15:07:02 1214.1926 2020-09-13 15:07:10 1212.4735 2020-09-13 15:07:13 1213.0458 2020-09-13 15:07:14 1211.4966 2020-09-13 15:07:16 1210.2266 2020-09-13 15:07:18 1212.8307 2020-09-13 15:07:25 1215.1218 2020-09-13 15:07:30 1212.807 2020-09-13 15:07:31 1211.1038 2020-09-13 15:07:33 1210.312 2020-09-13 15:07:37 1209.8612 2020-09-13 15:07:46 1207.802 2020-09-13 15:07:51 1208.4686 2020-09-13 15:07:58 1207.5442 2020-09-13 15:08:01 1208.0818 2020-09-13 15:08:02 1207.6072 2020-09-13 15:08:03 1208.503 2020-09-13 15:08:05 1210.1248 2020-09-13 15:08:18 1208.6805 2020-09-13 15:08:19 1209.7585 2020-09-13 15:08:20 1207.9015 2020-09-13 15:08:23 1208.6364 2020-09-13 15:08:37 1206.8042 2020-09-13 15:08:42 1207.0391 2020-09-13 15:08:45 1205.724 2020-09-13 15:08:48 1205.4822 2020-09-13 15:08:51 1203.091 2020-09-13 15:09:21 1203.0769 2020-09-13 15:09:52 1202.6735 2020-09-13 15:13:33 1203.2091 2020-09-13 15:13:34 1202.8993 2020-09-13 15:13:39 1203.4994 2020-09-13 15:13:40 1206.6754 2020-09-13 15:13:50