Montségur-sur-Lauzon-26 143.37 2021-02-02T07:46:01Z 143.37 2021-02-02T07:46:02Z 143.37 2021-02-02T07:46:33Z 143.37 2021-02-02T07:46:53Z 143.37 2021-02-02T07:47:16Z 143.37 2021-02-02T07:47:35Z 143.37 2021-02-02T07:47:57Z 143.37 2021-02-02T07:48:08Z 142.89 2021-02-02T07:48:29Z 142.41 2021-02-02T07:48:47Z 142.41 2021-02-02T07:48:58Z 142.41 2021-02-02T07:49:02Z 141.93 2021-02-02T07:49:18Z 141.93 2021-02-02T07:49:23Z 141.93 2021-02-02T07:49:25Z 141.45 2021-02-02T07:49:30Z 141.45 2021-02-02T07:49:46Z 141.45 2021-02-02T07:50:00Z 140.97 2021-02-02T07:50:16Z 140.97 2021-02-02T07:50:30Z 140.97 2021-02-02T07:50:41Z 140.49 2021-02-02T07:51:00Z 140.01 2021-02-02T07:51:21Z 139.53 2021-02-02T07:51:38Z 139.53 2021-02-02T07:51:53Z 139.53 2021-02-02T07:52:09Z 139.05 2021-02-02T07:52:28Z 139.05 2021-02-02T07:52:48Z 138.57 2021-02-02T07:53:03Z 138.57 2021-02-02T07:53:23Z 138.09 2021-02-02T07:53:42Z 136.64 2021-02-02T07:54:03Z 135.2 2021-02-02T07:54:28Z 134.72 2021-02-02T07:54:48Z 134.24 2021-02-02T07:55:07Z 134.24 2021-02-02T07:55:21Z 134.24 2021-02-02T07:55:38Z 135.68 2021-02-02T07:55:44Z 135.68 2021-02-02T07:55:52Z 135.68 2021-02-02T07:56:09Z 136.16 2021-02-02T07:56:27Z 136.16 2021-02-02T07:56:31Z 136.16 2021-02-02T07:56:46Z 133.28 2021-02-02T07:56:58Z 132.8 2021-02-02T07:57:14Z 132.32 2021-02-02T07:57:28Z 132.32 2021-02-02T07:57:45Z 132.32 2021-02-02T07:57:50Z 133.28 2021-02-02T07:57:54Z 134.24 2021-02-02T07:57:58Z 134.24 2021-02-02T07:58:05Z 134.24 2021-02-02T07:58:16Z 134.24 2021-02-02T07:58:22Z 134.24 2021-02-02T07:58:40Z 134.24 2021-02-02T07:58:55Z 134.72 2021-02-02T07:59:03Z 134.72 2021-02-02T07:59:07Z 135.2 2021-02-02T07:59:25Z 135.2 2021-02-02T07:59:26Z 135.2 2021-02-02T07:59:29Z 135.2 2021-02-02T07:59:45Z 135.2 2021-02-02T08:00:04Z 135.2 2021-02-02T08:00:10Z 136.16 2021-02-02T08:00:27Z 136.64 2021-02-02T08:00:29Z 138.09 2021-02-02T08:00:39Z 138.09 2021-02-02T08:00:42Z 138.09 2021-02-02T08:00:58Z 138.09 2021-02-02T08:01:17Z 138.09 2021-02-02T08:01:25Z 138.09 2021-02-02T08:01:31Z 138.09 2021-02-02T08:01:53Z 138.09 2021-02-02T08:01:58Z 138.09 2021-02-02T08:02:04Z 138.09 2021-02-02T08:02:24Z 138.57 2021-02-02T08:02:41Z 138.57 2021-02-02T08:03:02Z 138.57 2021-02-02T08:03:22Z 139.05 2021-02-02T08:03:45Z 139.05 2021-02-02T08:04:06Z 139.05 2021-02-02T08:04:10Z 139.05 2021-02-02T08:04:16Z 139.05 2021-02-02T08:04:35Z 139.05 2021-02-02T08:04:52Z 139.53 2021-02-02T08:05:10Z 140.49 2021-02-02T08:05:28Z 140.97 2021-02-02T08:05:39Z 140.97 2021-02-02T08:05:55Z 141.93 2021-02-02T08:06:13Z 141.93 2021-02-02T08:06:17Z 142.41 2021-02-02T08:06:30Z 142.41 2021-02-02T08:06:48Z 142.41 2021-02-02T08:06:51Z 142.89 2021-02-02T08:07:10Z 143.37 2021-02-02T08:07:26Z 143.37 2021-02-02T08:07:44Z 143.37 2021-02-02T08:08:02Z 143.85 2021-02-02T08:08:18Z 144.34 2021-02-02T08:08:32Z 144.82 2021-02-02T08:08:41Z 144.82 2021-02-02T08:08:43Z 144.82 2021-02-02T08:08:51Z 145.3 2021-02-02T08:09:10Z 145.3 2021-02-02T08:09:16Z 146.26 2021-02-02T08:09:33Z 147.22 2021-02-02T08:09:53Z 148.18 2021-02-02T08:10:14Z 149.14 2021-02-02T08:10:35Z 150.1 2021-02-02T08:10:51Z 150.1 2021-02-02T08:11:06Z 150.1 2021-02-02T08:11:38Z 148.18 2021-02-02T08:12:03Z 149.62 2021-02-02T08:12:31Z 149.62 2021-02-02T08:12:56Z 150.1 2021-02-02T08:13:16Z 150.1 2021-02-02T08:13:23Z 150.1 2021-02-02T08:13:40Z 150.1 2021-02-02T08:13:55Z 150.1 2021-02-02T08:14:14Z 150.1 2021-02-02T08:14:27Z 150.1 2021-02-02T08:14:32Z 150.1 2021-02-02T08:14:36Z 150.1 2021-02-02T08:14:53Z 150.1 2021-02-02T08:15:08Z 150.1 2021-02-02T08:15:23Z 150.1 2021-02-02T08:15:34Z 150.1 2021-02-02T08:15:50Z 150.1 2021-02-02T08:16:09Z 150.1 2021-02-02T08:16:23Z 150.1 2021-02-02T08:16:28Z 150.1 2021-02-02T08:16:47Z 150.58 2021-02-02T08:16:58Z 150.58 2021-02-02T08:17:11Z 150.58 2021-02-02T08:17:26Z 150.58 2021-02-02T08:17:30Z 152.51 2021-02-02T08:17:47Z 154.43 2021-02-02T08:18:03Z 155.87 2021-02-02T08:18:20Z 156.35 2021-02-02T08:18:25Z 157.79 2021-02-02T08:18:42Z 157.79 2021-02-02T08:18:45Z 160.2 2021-02-02T08:19:02Z 160.68 2021-02-02T08:19:06Z 160.68 2021-02-02T08:19:08Z 162.12 2021-02-02T08:19:24Z 163.08 2021-02-02T08:19:32Z 164.52 2021-02-02T08:19:46Z 166.93 2021-02-02T08:20:01Z 169.33 2021-02-02T08:20:18Z 171.73 2021-02-02T08:20:33Z 173.66 2021-02-02T08:20:48Z 175.1 2021-02-02T08:21:03Z 177.02 2021-02-02T08:21:16Z 179.42 2021-02-02T08:21:30Z 179.42 2021-02-02T08:21:31Z 181.83 2021-02-02T08:21:44Z 184.23 2021-02-02T08:21:58Z 186.63 2021-02-02T08:22:16Z 188.08 2021-02-02T08:22:30Z 190 2021-02-02T08:22:45Z 191.44 2021-02-02T08:23:00Z 191.92 2021-02-02T08:23:16Z 191.92 2021-02-02T08:23:30Z 191.92 2021-02-02T08:23:46Z 191.92 2021-02-02T08:24:06Z 191.92 2021-02-02T08:24:19Z 193.84 2021-02-02T08:24:35Z 194.32 2021-02-02T08:24:49Z 194.8 2021-02-02T08:24:57Z 195.77 2021-02-02T08:25:12Z 197.69 2021-02-02T08:25:28Z 198.17 2021-02-02T08:25:32Z 199.61 2021-02-02T08:25:46Z 201.53 2021-02-02T08:26:01Z 202.98 2021-02-02T08:26:16Z 204.42 2021-02-02T08:26:30Z 205.86 2021-02-02T08:26:43Z 206.82 2021-02-02T08:26:46Z 207.78 2021-02-02T08:26:53Z 209.22 2021-02-02T08:27:08Z 210.67 2021-02-02T08:27:21Z 212.59 2021-02-02T08:27:34Z 214.51 2021-02-02T08:27:49Z 215.47 2021-02-02T08:28:02Z 215.47 2021-02-02T08:28:08Z 216.43 2021-02-02T08:28:27Z 216.91 2021-02-02T08:28:33Z 217.4 2021-02-02T08:28:39Z 217.4 2021-02-02T08:28:45Z 217.88 2021-02-02T08:28:59Z 218.36 2021-02-02T08:29:13Z 218.84 2021-02-02T08:29:26Z 218.84 2021-02-02T08:29:29Z 220.28 2021-02-02T08:29:46Z 221.24 2021-02-02T08:30:02Z 219.32 2021-02-02T08:30:18Z 220.76 2021-02-02T08:30:34Z 221.24 2021-02-02T08:30:51Z 222.2 2021-02-02T08:31:06Z 223.64 2021-02-02T08:31:21Z 225.57 2021-02-02T08:31:38Z 226.05 2021-02-02T08:31:56Z 226.05 2021-02-02T08:32:19Z 225.57 2021-02-02T08:32:54Z 226.05 2021-02-02T08:33:16Z 226.05 2021-02-02T08:33:42Z 226.05 2021-02-02T08:34:14Z 226.05 2021-02-02T08:34:39Z 226.05 2021-02-02T08:35:08Z 226.05 2021-02-02T08:35:33Z 226.53 2021-02-02T08:35:48Z 227.97 2021-02-02T08:36:05Z 227.97 2021-02-02T08:36:09Z 228.93 2021-02-02T08:36:23Z 229.89 2021-02-02T08:36:37Z 230.37 2021-02-02T08:36:52Z 229.41 2021-02-02T08:37:09Z 226.53 2021-02-02T08:37:24Z 225.09 2021-02-02T08:37:40Z 224.61 2021-02-02T08:37:54Z 223.16 2021-02-02T08:38:09Z 220.28 2021-02-02T08:38:24Z 222.68 2021-02-02T08:38:38Z 223.64 2021-02-02T08:38:52Z 224.61 2021-02-02T08:39:06Z 226.05 2021-02-02T08:39:21Z 226.53 2021-02-02T08:39:37Z 229.41 2021-02-02T08:39:51Z 231.81 2021-02-02T08:40:06Z 233.26 2021-02-02T08:40:20Z 233.74 2021-02-02T08:40:26Z 235.66 2021-02-02T08:40:44Z 237.1 2021-02-02T08:41:02Z 238.06 2021-02-02T08:41:16Z 239.02 2021-02-02T08:41:24Z 239.51 2021-02-02T08:41:39Z 241.43 2021-02-02T08:41:56Z 242.39 2021-02-02T08:42:11Z 243.35 2021-02-02T08:42:25Z 243.35 2021-02-02T08:42:26Z 243.83 2021-02-02T08:42:41Z 243.83 2021-02-02T08:42:46Z 243.83 2021-02-02T08:43:00Z 243.83 2021-02-02T08:43:01Z 244.79 2021-02-02T08:43:16Z 246.23 2021-02-02T08:43:32Z 246.23 2021-02-02T08:43:48Z 247.2 2021-02-02T08:44:05Z 247.2 2021-02-02T08:44:19Z 247.2 2021-02-02T08:44:33Z 247.68 2021-02-02T08:44:48Z 247.68 2021-02-02T08:45:02Z 248.64 2021-02-02T08:45:12Z 249.12 2021-02-02T08:45:25Z 249.6 2021-02-02T08:45:37Z 250.56 2021-02-02T08:45:53Z 251.04 2021-02-02T08:46:07Z 251.04 2021-02-02T08:46:21Z 251.52 2021-02-02T08:46:37Z 252 2021-02-02T08:46:38Z 252.48 2021-02-02T08:46:49Z 253.44 2021-02-02T08:47:00Z 253.93 2021-02-02T08:47:11Z 254.41 2021-02-02T08:47:22Z 254.41 2021-02-02T08:47:40Z 254.89 2021-02-02T08:47:51Z 253.44 2021-02-02T08:48:01Z 251.52 2021-02-02T08:48:15Z 248.16 2021-02-02T08:48:28Z 245.75 2021-02-02T08:48:40Z 244.31 2021-02-02T08:48:56Z 243.35 2021-02-02T08:49:12Z 243.35 2021-02-02T08:49:25Z 241.43 2021-02-02T08:49:41Z 238.54 2021-02-02T08:49:56Z 238.06 2021-02-02T08:50:11Z 238.06 2021-02-02T08:50:35Z 237.1 2021-02-02T08:50:51Z 233.74 2021-02-02T08:51:04Z 231.81 2021-02-02T08:51:22Z 230.37 2021-02-02T08:51:40Z 229.41 2021-02-02T08:51:59Z 227.97 2021-02-02T08:52:13Z 227.97 2021-02-02T08:52:23Z 229.41 2021-02-02T08:52:31Z 229.89 2021-02-02T08:52:39Z 230.37 2021-02-02T08:52:55Z 230.37 2021-02-02T08:52:56Z 228.93 2021-02-02T08:53:00Z 227.97 2021-02-02T08:53:15Z 227.49 2021-02-02T08:53:29Z 228.93 2021-02-02T08:53:44Z 231.33 2021-02-02T08:53:57Z 232.78 2021-02-02T08:54:08Z 234.22 2021-02-02T08:54:20Z 234.7 2021-02-02T08:54:24Z 235.18 2021-02-02T08:54:37Z 235.18 2021-02-02T08:54:43Z 236.14 2021-02-02T08:54:58Z 238.54 2021-02-02T08:55:11Z 241.43 2021-02-02T08:55:26Z 242.87 2021-02-02T08:55:44Z 242.87 2021-02-02T08:56:01Z 243.83 2021-02-02T08:56:16Z 245.27 2021-02-02T08:56:27Z 247.2 2021-02-02T08:56:38Z 248.64 2021-02-02T08:57:03Z 249.12 2021-02-02T08:57:21Z 250.56 2021-02-02T08:57:33Z 252.96 2021-02-02T08:57:48Z 254.41 2021-02-02T08:58:04Z 254.41 2021-02-02T08:58:21Z 254.89 2021-02-02T08:58:36Z 255.85 2021-02-02T08:58:51Z 255.85 2021-02-02T08:59:11Z 256.33 2021-02-02T08:59:38Z 256.33 2021-02-02T09:00:00Z 256.33 2021-02-02T09:00:19Z 256.33 2021-02-02T09:00:37Z 256.81 2021-02-02T09:00:53Z 256.81 2021-02-02T09:01:17Z 256.81 2021-02-02T09:01:51Z 256.81 2021-02-02T09:02:18Z 257.29 2021-02-02T09:02:49Z 257.29 2021-02-02T09:03:23Z 257.29 2021-02-02T09:03:33Z 257.29 2021-02-02T09:03:35Z 256.33 2021-02-02T09:03:49Z 255.37 2021-02-02T09:04:01Z 254.89 2021-02-02T09:04:16Z 254.89 2021-02-02T09:04:21Z 253.93 2021-02-02T09:04:37Z 252.48 2021-02-02T09:04:51Z 252 2021-02-02T09:05:05Z 252 2021-02-02T09:05:22Z 252.96 2021-02-02T09:05:35Z 252.96 2021-02-02T09:05:36Z 254.41 2021-02-02T09:05:48Z 252.96 2021-02-02T09:05:57Z 250.56 2021-02-02T09:06:11Z 248.16 2021-02-02T09:06:23Z 245.75 2021-02-02T09:06:38Z 246.23 2021-02-02T09:06:53Z 242.87 2021-02-02T09:07:04Z 241.91 2021-02-02T09:07:15Z 240.95 2021-02-02T09:07:20Z 239.02 2021-02-02T09:07:35Z 236.14 2021-02-02T09:07:52Z 234.22 2021-02-02T09:08:05Z 232.3 2021-02-02T09:08:18Z 229.89 2021-02-02T09:08:36Z 228.45 2021-02-02T09:08:46Z 227.01 2021-02-02T09:08:55Z 225.57 2021-02-02T09:09:09Z 224.12 2021-02-02T09:09:25Z 224.12 2021-02-02T09:09:47Z 222.2 2021-02-02T09:10:01Z 222.68 2021-02-02T09:10:03Z 220.76 2021-02-02T09:10:18Z 220.76 2021-02-02T09:10:34Z 220.76 2021-02-02T09:10:51Z 220.76 2021-02-02T09:11:07Z 219.8 2021-02-02T09:11:21Z 221.72 2021-02-02T09:11:35Z 221.72 2021-02-02T09:11:52Z 220.28 2021-02-02T09:12:05Z 219.8 2021-02-02T09:12:20Z 218.84 2021-02-02T09:12:33Z 217.4 2021-02-02T09:12:47Z 216.91 2021-02-02T09:13:03Z 215.95 2021-02-02T09:13:18Z 214.51 2021-02-02T09:13:34Z 214.51 2021-02-02T09:13:46Z 214.03 2021-02-02T09:14:01Z 213.55 2021-02-02T09:14:15Z 212.11 2021-02-02T09:14:31Z 211.63 2021-02-02T09:14:48Z 210.19 2021-02-02T09:15:01Z 209.7 2021-02-02T09:15:19Z 208.74 2021-02-02T09:15:33Z 207.78 2021-02-02T09:15:49Z 207.3 2021-02-02T09:16:04Z 207.3 2021-02-02T09:16:26Z 206.82 2021-02-02T09:16:40Z 205.86 2021-02-02T09:16:54Z 204.42 2021-02-02T09:17:07Z 204.42 2021-02-02T09:17:20Z 204.42 2021-02-02T09:17:35Z 203.46 2021-02-02T09:17:49Z 202.98 2021-02-02T09:18:07Z 202.01 2021-02-02T09:18:23Z 200.57 2021-02-02T09:18:36Z 198.17 2021-02-02T09:18:50Z 197.69 2021-02-02T09:19:04Z 196.73 2021-02-02T09:19:18Z 196.73 2021-02-02T09:19:32Z 195.77 2021-02-02T09:19:47Z 193.84 2021-02-02T09:20:00Z 193.36 2021-02-02T09:20:11Z 192.4 2021-02-02T09:20:26Z 191.44 2021-02-02T09:20:39Z 191.44 2021-02-02T09:20:51Z 191.44 2021-02-02T09:20:55Z 192.4 2021-02-02T09:21:05Z 195.77 2021-02-02T09:21:21Z 196.25 2021-02-02T09:21:34Z 196.73 2021-02-02T09:21:46Z 199.61 2021-02-02T09:21:57Z 202.98 2021-02-02T09:22:10Z 205.86 2021-02-02T09:22:25Z 209.22 2021-02-02T09:22:36Z 211.15 2021-02-02T09:22:49Z 214.51 2021-02-02T09:23:00Z 215.47 2021-02-02T09:23:09Z 218.36 2021-02-02T09:23:23Z 219.32 2021-02-02T09:23:39Z 222.68 2021-02-02T09:23:52Z 224.61 2021-02-02T09:24:05Z 225.57 2021-02-02T09:24:19Z 226.05 2021-02-02T09:24:30Z 228.45 2021-02-02T09:24:45Z 228.45 2021-02-02T09:25:01Z 228.45 2021-02-02T09:25:20Z 228.45 2021-02-02T09:25:23Z 227.01 2021-02-02T09:25:25Z 226.05 2021-02-02T09:25:36Z 225.09 2021-02-02T09:25:50Z 223.16 2021-02-02T09:26:04Z 221.24 2021-02-02T09:26:18Z 218.36 2021-02-02T09:26:35Z 216.91 2021-02-02T09:26:50Z 214.51 2021-02-02T09:27:08Z 213.55 2021-02-02T09:27:23Z 214.99 2021-02-02T09:27:37Z 216.43 2021-02-02T09:27:54Z 217.4 2021-02-02T09:28:09Z 218.36 2021-02-02T09:28:25Z 218.36 2021-02-02T09:28:39Z 218.36 2021-02-02T09:28:52Z 218.36 2021-02-02T09:29:18Z 219.8 2021-02-02T09:29:35Z 219.8 2021-02-02T09:29:46Z 219.8 2021-02-02T09:30:07Z 219.8 2021-02-02T09:30:29Z 219.8 2021-02-02T09:30:44Z 220.28 2021-02-02T09:30:58Z 220.28 2021-02-02T09:31:15Z 220.28 2021-02-02T09:31:28Z 220.28 2021-02-02T09:31:44Z 220.28 2021-02-02T09:32:01Z 220.28 2021-02-02T09:32:16Z 220.28 2021-02-02T09:32:21Z 220.76 2021-02-02T09:32:30Z 219.8 2021-02-02T09:32:43Z 219.8 2021-02-02T09:32:44Z 216.43 2021-02-02T09:33:00Z 215.95 2021-02-02T09:33:13Z 215.95 2021-02-02T09:33:26Z 214.51 2021-02-02T09:33:40Z 214.51 2021-02-02T09:33:54Z 214.51 2021-02-02T09:34:08Z 214.51 2021-02-02T09:34:21Z 214.99 2021-02-02T09:34:38Z 214.99 2021-02-02T09:34:59Z 214.99 2021-02-02T09:35:24Z 214.99 2021-02-02T09:35:43Z 214.99 2021-02-02T09:36:02Z 214.99 2021-02-02T09:36:25Z 215.47 2021-02-02T09:36:43Z 215.47 2021-02-02T09:36:56Z 215.47 2021-02-02T09:37:09Z 216.43 2021-02-02T09:37:26Z 215.47 2021-02-02T09:37:37Z 214.03 2021-02-02T09:37:50Z 213.55 2021-02-02T09:37:55Z 213.07 2021-02-02T09:38:03Z 212.59 2021-02-02T09:38:18Z 212.59 2021-02-02T09:38:22Z 212.11 2021-02-02T09:38:25Z 211.63 2021-02-02T09:38:40Z 211.15 2021-02-02T09:38:55Z 207.78 2021-02-02T09:39:10Z 204.9 2021-02-02T09:39:24Z 202.49 2021-02-02T09:39:38Z 199.61 2021-02-02T09:39:53Z 197.69 2021-02-02T09:40:07Z 195.77 2021-02-02T09:40:16Z 193.84 2021-02-02T09:40:25Z 191.44 2021-02-02T09:40:41Z 189.52 2021-02-02T09:40:58Z 186.63 2021-02-02T09:41:11Z 186.15 2021-02-02T09:41:19Z 183.75 2021-02-02T09:41:37Z 183.27 2021-02-02T09:41:48Z 180.38 2021-02-02T09:42:05Z 178.94 2021-02-02T09:42:21Z 176.06 2021-02-02T09:42:38Z 176.06 2021-02-02T09:42:42Z 172.69 2021-02-02T09:42:59Z 170.77 2021-02-02T09:43:12Z 168.37 2021-02-02T09:43:29Z 165.96 2021-02-02T09:43:44Z 165.96 2021-02-02T09:43:45Z 163.56 2021-02-02T09:44:01Z 161.64 2021-02-02T09:44:21Z 161.16 2021-02-02T09:44:23Z 160.68 2021-02-02T09:44:27Z 160.68 2021-02-02T09:44:46Z 162.6 2021-02-02T09:45:07Z 163.08 2021-02-02T09:45:27Z 163.56 2021-02-02T09:45:47Z 165 2021-02-02T09:46:05Z 165 2021-02-02T09:46:20Z 166.45 2021-02-02T09:46:38Z 167.41 2021-02-02T09:46:59Z 168.37 2021-02-02T09:47:16Z 169.81 2021-02-02T09:47:32Z 170.29 2021-02-02T09:47:50Z 170.77 2021-02-02T09:48:01Z 171.25 2021-02-02T09:48:18Z 171.73 2021-02-02T09:48:35Z 171.73 2021-02-02T09:48:47Z 171.73 2021-02-02T09:49:03Z 171.73 2021-02-02T09:49:21Z 171.73 2021-02-02T09:49:36Z 172.21 2021-02-02T09:49:52Z 172.69 2021-02-02T09:50:08Z 173.17 2021-02-02T09:50:25Z 173.17 2021-02-02T09:50:27Z 174.14 2021-02-02T09:50:45Z 175.1 2021-02-02T09:50:59Z 175.1 2021-02-02T09:51:00Z 176.54 2021-02-02T09:51:18Z 177.5 2021-02-02T09:51:32Z 177.98 2021-02-02T09:51:47Z 178.94 2021-02-02T09:52:02Z 180.38 2021-02-02T09:52:18Z 181.35 2021-02-02T09:52:36Z 181.83 2021-02-02T09:52:48Z 181.83 2021-02-02T09:53:05Z 182.31 2021-02-02T09:53:08Z 182.31 2021-02-02T09:53:16Z 182.31 2021-02-02T09:53:32Z 182.79 2021-02-02T09:53:49Z 183.75 2021-02-02T09:54:07Z 183.75 2021-02-02T09:54:09Z 183.75 2021-02-02T09:54:15Z 184.23 2021-02-02T09:54:21Z 184.71 2021-02-02T09:54:36Z 185.67 2021-02-02T09:54:49Z 187.11 2021-02-02T09:55:05Z 188.56 2021-02-02T09:55:22Z 190.48 2021-02-02T09:55:35Z 193.36 2021-02-02T09:55:48Z 196.73 2021-02-02T09:56:04Z 200.09 2021-02-02T09:56:20Z 203.46 2021-02-02T09:56:37Z 205.38 2021-02-02T09:56:47Z 208.26 2021-02-02T09:57:03Z 211.15 2021-02-02T09:57:18Z 214.03 2021-02-02T09:57:35Z 216.43 2021-02-02T09:57:49Z 218.84 2021-02-02T09:58:06Z 219.8 2021-02-02T09:58:10Z 222.2 2021-02-02T09:58:23Z 225.09 2021-02-02T09:58:39Z 227.49 2021-02-02T09:58:55Z 229.89 2021-02-02T09:59:12Z 232.78 2021-02-02T09:59:26Z 234.7 2021-02-02T09:59:40Z 237.58 2021-02-02T09:59:54Z 239.99 2021-02-02T10:00:11Z 239.99 2021-02-02T10:00:23Z 240.47 2021-02-02T10:00:43Z 240.47 2021-02-02T10:01:06Z 240.47 2021-02-02T10:01:36Z 240.47 2021-02-02T10:01:58Z 240.47 2021-02-02T10:02:27Z 240.47 2021-02-02T10:02:55Z 239.51 2021-02-02T10:02:57Z 239.51 2021-02-02T10:03:24Z 239.51 2021-02-02T10:03:55Z 239.02 2021-02-02T10:04:23Z 239.51 2021-02-02T10:04:51Z 239.51 2021-02-02T10:05:19Z 239.51 2021-02-02T10:05:41Z 239.51 2021-02-02T10:06:06Z 239.51 2021-02-02T10:06:14Z 240.95 2021-02-02T10:06:20Z 242.87 2021-02-02T10:06:39Z 243.35 2021-02-02T10:06:43Z 243.83 2021-02-02T10:07:00Z 244.79 2021-02-02T10:07:17Z 244.79 2021-02-02T10:07:19Z 247.68 2021-02-02T10:07:37Z 249.12 2021-02-02T10:07:51Z 250.56 2021-02-02T10:08:08Z 251.52 2021-02-02T10:08:19Z 252 2021-02-02T10:08:34Z 252 2021-02-02T10:08:50Z 252 2021-02-02T10:08:57Z 251.04 2021-02-02T10:09:12Z 250.56 2021-02-02T10:09:25Z 250.56 2021-02-02T10:09:28Z 252 2021-02-02T10:09:43Z 252 2021-02-02T10:09:58Z 252.48 2021-02-02T10:10:13Z 252.48 2021-02-02T10:10:17Z 252.48 2021-02-02T10:10:23Z 252.96 2021-02-02T10:10:36Z 253.93 2021-02-02T10:10:49Z 253.93 2021-02-02T10:10:51Z 253.93 2021-02-02T10:11:06Z 254.41 2021-02-02T10:11:21Z 254.41 2021-02-02T10:11:35Z 254.41 2021-02-02T10:11:49Z 254.41 2021-02-02T10:12:03Z 254.41 2021-02-02T10:12:16Z 252.48 2021-02-02T10:12:32Z 252 2021-02-02T10:12:47Z 251.52 2021-02-02T10:12:58Z 251.52 2021-02-02T10:13:06Z 251.52 2021-02-02T10:13:20Z 251.52 2021-02-02T10:13:37Z 252.48 2021-02-02T10:13:45Z 253.44 2021-02-02T10:14:00Z 253.93 2021-02-02T10:14:14Z 255.37 2021-02-02T10:14:29Z 255.85 2021-02-02T10:14:44Z 257.29 2021-02-02T10:15:01Z 258.25 2021-02-02T10:15:16Z 258.73 2021-02-02T10:15:21Z 258.73 2021-02-02T10:15:30Z 259.21 2021-02-02T10:15:49Z 259.69 2021-02-02T10:15:58Z 260.17 2021-02-02T10:16:18Z 260.65 2021-02-02T10:16:33Z 260.65 2021-02-02T10:16:36Z 261.62 2021-02-02T10:16:53Z 262.1 2021-02-02T10:17:05Z 261.62 2021-02-02T10:17:22Z 261.62 2021-02-02T10:17:42Z 261.62 2021-02-02T10:17:57Z 261.62 2021-02-02T10:17:58Z 261.62 2021-02-02T10:18:12Z 261.62 2021-02-02T10:18:17Z 261.62 2021-02-02T10:18:23Z 261.62 2021-02-02T10:18:26Z 261.62 2021-02-02T10:18:39Z 261.14 2021-02-02T10:18:45Z 261.14 2021-02-02T10:18:53Z 260.17 2021-02-02T10:19:03Z 258.73 2021-02-02T10:19:13Z 258.73 2021-02-02T10:19:16Z 258.25 2021-02-02T10:19:22Z 258.25 2021-02-02T10:19:37Z 257.77 2021-02-02T10:19:49Z 257.77 2021-02-02T10:19:56Z 256.81 2021-02-02T10:20:09Z 256.81 2021-02-02T10:20:22Z 258.25 2021-02-02T10:20:37Z 259.21 2021-02-02T10:20:54Z 259.69 2021-02-02T10:21:12Z 260.17 2021-02-02T10:21:30Z 260.17 2021-02-02T10:21:45Z 260.17 2021-02-02T10:22:01Z 260.17 2021-02-02T10:22:19Z 260.17 2021-02-02T10:22:38Z 260.17 2021-02-02T10:22:57Z 260.17 2021-02-02T10:23:21Z 259.69 2021-02-02T10:23:39Z 259.69 2021-02-02T10:23:58Z 260.17 2021-02-02T10:24:11Z 260.65 2021-02-02T10:24:28Z 260.65 2021-02-02T10:24:45Z 261.14 2021-02-02T10:24:53Z 261.14 2021-02-02T10:25:04Z 261.14 2021-02-02T10:25:21Z 261.14 2021-02-02T10:25:35Z 261.14 2021-02-02T10:25:53Z 261.14 2021-02-02T10:26:05Z 261.62 2021-02-02T10:26:20Z 261.62 2021-02-02T10:26:35Z 262.1 2021-02-02T10:26:50Z 262.1 2021-02-02T10:26:52Z 262.58 2021-02-02T10:27:12Z 263.06 2021-02-02T10:27:30Z 264.02 2021-02-02T10:27:48Z 264.5 2021-02-02T10:28:05Z 264.98 2021-02-02T10:28:18Z 264.98 2021-02-02T10:28:34Z 265.46 2021-02-02T10:28:43Z 265.46 2021-02-02T10:28:59Z 264.98 2021-02-02T10:29:15Z 263.54 2021-02-02T10:29:28Z 263.54 2021-02-02T10:29:47Z 263.54 2021-02-02T10:30:06Z 263.54 2021-02-02T10:30:25Z 264.98 2021-02-02T10:30:29Z 264.98 2021-02-02T10:30:44Z 266.42 2021-02-02T10:30:58Z 266.42 2021-02-02T10:31:13Z 267.38 2021-02-02T10:31:26Z 267.86 2021-02-02T10:31:41Z 267.86 2021-02-02T10:31:56Z 267.86 2021-02-02T10:31:57Z 267.86 2021-02-02T10:32:08Z 266.42 2021-02-02T10:32:23Z 265.94 2021-02-02T10:32:40Z 264.98 2021-02-02T10:32:57Z 264.98 2021-02-02T10:33:12Z 264.98 2021-02-02T10:33:32Z 264.98 2021-02-02T10:33:52Z 264.98 2021-02-02T10:33:56Z 264.98 2021-02-02T10:34:14Z 266.42 2021-02-02T10:34:16Z 267.86 2021-02-02T10:34:32Z 269.31 2021-02-02T10:34:46Z 269.79 2021-02-02T10:34:58Z 269.79 2021-02-02T10:35:14Z 269.79 2021-02-02T10:35:26Z 269.79 2021-02-02T10:35:42Z 268.83 2021-02-02T10:35:59Z 267.86 2021-02-02T10:36:12Z 266.9 2021-02-02T10:36:26Z 266.42 2021-02-02T10:36:41Z 266.42 2021-02-02T10:36:59Z 265.94 2021-02-02T10:37:23Z 265.94 2021-02-02T10:37:38Z 265.94 2021-02-02T10:37:57Z 266.42 2021-02-02T10:38:22Z 266.42 2021-02-02T10:38:39Z 267.38 2021-02-02T10:39:09Z 267.38 2021-02-02T10:39:32Z 267.86 2021-02-02T10:40:08Z 267.86 2021-02-02T10:40:40Z 268.35 2021-02-02T10:41:04Z 269.31 2021-02-02T10:41:19Z 270.27 2021-02-02T10:41:31Z 271.23 2021-02-02T10:41:45Z 271.23 2021-02-02T10:42:07Z 271.23 2021-02-02T10:42:25Z 271.71 2021-02-02T10:42:53Z 271.71 2021-02-02T10:43:08Z 270.27 2021-02-02T10:43:18Z 269.31 2021-02-02T10:43:35Z 269.31 2021-02-02T10:43:38Z 269.31 2021-02-02T10:43:54Z 269.31 2021-02-02T10:44:10Z 269.31 2021-02-02T10:44:13Z 270.27 2021-02-02T10:44:32Z 270.75 2021-02-02T10:44:50Z 270.75 2021-02-02T10:45:06Z 271.23 2021-02-02T10:45:13Z 270.27 2021-02-02T10:45:30Z 268.35 2021-02-02T10:45:50Z 267.86 2021-02-02T10:46:09Z 268.35 2021-02-02T10:46:30Z 268.35 2021-02-02T10:46:42Z 269.31 2021-02-02T10:46:51Z 269.31 2021-02-02T10:46:56Z 269.31 2021-02-02T10:47:14Z 269.31 2021-02-02T10:47:17Z 269.79 2021-02-02T10:47:33Z 268.35 2021-02-02T10:47:47Z 267.38 2021-02-02T10:48:02Z 267.38 2021-02-02T10:48:07Z 266.42 2021-02-02T10:48:24Z 265.94 2021-02-02T10:48:29Z 265.46 2021-02-02T10:48:45Z 264.5 2021-02-02T10:49:00Z 263.54 2021-02-02T10:49:17Z 262.1 2021-02-02T10:49:34Z 259.69 2021-02-02T10:49:50Z 259.21 2021-02-02T10:49:54Z 257.29 2021-02-02T10:50:11Z 255.85 2021-02-02T10:50:23Z 253.93 2021-02-02T10:50:38Z 252.48 2021-02-02T10:50:57Z 251.52 2021-02-02T10:51:11Z 251.52 2021-02-02T10:51:12Z 251.52 2021-02-02T10:51:31Z 251.04 2021-02-02T10:51:49Z 251.52 2021-02-02T10:52:19Z 251.52 2021-02-02T10:52:38Z 251.52 2021-02-02T10:52:44Z 251.52 2021-02-02T10:52:48Z 251.52 2021-02-02T10:53:07Z 251.52 2021-02-02T10:53:22Z 251.04 2021-02-02T10:53:39Z 250.08 2021-02-02T10:53:56Z 249.6 2021-02-02T10:54:11Z 249.6 2021-02-02T10:54:15Z 249.6 2021-02-02T10:54:33Z 249.6 2021-02-02T10:54:52Z 249.6 2021-02-02T10:54:58Z 251.04 2021-02-02T10:55:16Z 251.52 2021-02-02T10:55:34Z 251.52 2021-02-02T10:55:49Z 251.04 2021-02-02T10:55:54Z 251.52 2021-02-02T10:56:11Z 251.52 2021-02-02T10:56:38Z 250.56 2021-02-02T10:57:11Z 250.56 2021-02-02T10:57:37Z 249.6 2021-02-02T10:57:48Z 248.64 2021-02-02T10:57:55Z 247.68 2021-02-02T10:58:12Z 247.68 2021-02-02T10:58:28Z 246.72 2021-02-02T10:58:47Z 245.75 2021-02-02T10:59:01Z 245.75 2021-02-02T10:59:04Z 244.31 2021-02-02T10:59:21Z 242.87 2021-02-02T10:59:40Z 240.95 2021-02-02T10:59:55Z 239.51 2021-02-02T11:00:11Z 238.06 2021-02-02T11:00:29Z 238.06 2021-02-02T11:00:43Z 238.06 2021-02-02T11:00:58Z 238.06 2021-02-02T11:01:02Z 237.58 2021-02-02T11:01:18Z 237.58 2021-02-02T11:01:36Z 236.62 2021-02-02T11:01:54Z 236.62 2021-02-02T11:01:55Z 235.66 2021-02-02T11:02:12Z 233.74 2021-02-02T11:02:33Z 233.26 2021-02-02T11:02:47Z 233.26 2021-02-02T11:03:09Z 233.26 2021-02-02T11:03:21Z 231.81 2021-02-02T11:03:39Z 230.85 2021-02-02T11:03:55Z 229.89 2021-02-02T11:04:11Z 228.93 2021-02-02T11:04:28Z 227.49 2021-02-02T11:04:42Z 227.01 2021-02-02T11:04:49Z 225.09 2021-02-02T11:05:05Z 223.16 2021-02-02T11:05:22Z 221.72 2021-02-02T11:05:36Z 221.24 2021-02-02T11:05:40Z 219.8 2021-02-02T11:05:57Z 217.88 2021-02-02T11:06:16Z 215.47 2021-02-02T11:06:33Z 213.07 2021-02-02T11:06:52Z 211.15 2021-02-02T11:07:07Z 209.7 2021-02-02T11:07:24Z 208.26 2021-02-02T11:07:40Z 207.3 2021-02-02T11:07:55Z 206.82 2021-02-02T11:08:06Z 205.38 2021-02-02T11:08:24Z 205.38 2021-02-02T11:08:40Z 205.38 2021-02-02T11:08:54Z 205.38 2021-02-02T11:09:09Z 205.38 2021-02-02T11:09:26Z 205.38 2021-02-02T11:09:40Z 205.38 2021-02-02T11:09:54Z 203.94 2021-02-02T11:10:17Z 203.94 2021-02-02T11:10:53Z 203.94 2021-02-02T11:11:18Z 203.94 2021-02-02T11:11:49Z 203.94 2021-02-02T11:12:15Z 204.42 2021-02-02T11:12:53Z 204.42 2021-02-02T11:13:38Z 204.42 2021-02-02T11:14:13Z 204.42 2021-02-02T11:14:42Z 204.42 2021-02-02T11:15:15Z 204.42 2021-02-02T11:15:47Z 204.9 2021-02-02T11:16:21Z 204.9 2021-02-02T11:16:56Z 204.9 2021-02-02T11:17:30Z 204.9 2021-02-02T11:18:09Z 205.38 2021-02-02T11:18:54Z 205.38 2021-02-02T11:19:32Z 205.86 2021-02-02T11:20:20Z 205.86 2021-02-02T11:20:52Z 206.34 2021-02-02T11:21:29Z 206.34 2021-02-02T11:22:05Z 206.82 2021-02-02T11:22:40Z 206.82 2021-02-02T11:23:19Z 206.82 2021-02-02T11:23:51Z 207.3 2021-02-02T11:24:31Z 207.3 2021-02-02T11:25:11Z 207.3 2021-02-02T11:25:54Z 207.3 2021-02-02T11:26:33Z 207.78 2021-02-02T11:27:21Z 207.78 2021-02-02T11:28:13Z 207.78 2021-02-02T11:28:59Z 208.26 2021-02-02T11:29:47Z 208.26 2021-02-02T11:30:17Z 208.26 2021-02-02T11:31:06Z 208.74 2021-02-02T11:31:55Z 208.74 2021-02-02T11:32:42Z 209.22 2021-02-02T11:33:30Z 209.22 2021-02-02T11:34:22Z 209.7 2021-02-02T11:35:07Z 209.7 2021-02-02T11:35:49Z 210.19 2021-02-02T11:36:34Z 210.67 2021-02-02T11:37:29Z 210.67 2021-02-02T11:38:10Z 210.67 2021-02-02T11:38:53Z 211.15 2021-02-02T11:39:31Z 210.67 2021-02-02T11:40:13Z 211.15 2021-02-02T11:40:51Z 211.15 2021-02-02T11:41:36Z 211.63 2021-02-02T11:41:57Z 211.63 2021-02-02T11:42:29Z 211.63 2021-02-02T11:43:03Z 212.11 2021-02-02T11:43:47Z 213.55 2021-02-02T11:44:23Z 213.55 2021-02-02T11:44:46Z 214.03 2021-02-02T11:45:06Z 214.03 2021-02-02T11:45:23Z 214.51 2021-02-02T11:45:57Z 214.51 2021-02-02T11:46:14Z 214.99 2021-02-02T11:46:29Z 214.99 2021-02-02T11:46:48Z 214.99 2021-02-02T11:47:17Z 214.99 2021-02-02T11:47:34Z 214.99 2021-02-02T11:47:50Z 215.47 2021-02-02T11:47:59Z 215.47 2021-02-02T11:48:16Z 216.91 2021-02-02T11:48:32Z 217.88 2021-02-02T11:48:47Z 218.84 2021-02-02T11:49:03Z 219.32 2021-02-02T11:49:17Z 220.28 2021-02-02T11:49:34Z 221.24 2021-02-02T11:49:51Z 221.72 2021-02-02T11:50:02Z 221.72 2021-02-02T11:50:20Z 223.16 2021-02-02T11:50:37Z 222.68 2021-02-02T11:50:55Z 224.61 2021-02-02T11:51:11Z 226.53 2021-02-02T11:51:28Z 227.49 2021-02-02T11:51:44Z 228.93 2021-02-02T11:51:58Z 229.89 2021-02-02T11:52:13Z 230.85 2021-02-02T11:52:16Z 230.37 2021-02-02T11:52:27Z 227.97 2021-02-02T11:52:43Z 226.05 2021-02-02T11:52:57Z 222.68 2021-02-02T11:53:11Z 219.8 2021-02-02T11:53:23Z 220.28 2021-02-02T11:53:39Z 221.24 2021-02-02T11:53:56Z 221.24 2021-02-02T11:54:11Z 221.24 2021-02-02T11:54:24Z 222.2 2021-02-02T11:54:40Z 222.2 2021-02-02T11:54:42Z 222.68 2021-02-02T11:54:57Z 222.68 2021-02-02T11:55:11Z 223.16 2021-02-02T11:55:12Z 223.64 2021-02-02T11:55:27Z 223.64 2021-02-02T11:55:33Z 222.68 2021-02-02T11:55:45Z 223.64 2021-02-02T11:56:00Z 224.61 2021-02-02T11:56:11Z 226.53 2021-02-02T11:56:24Z 229.41 2021-02-02T11:56:40Z 231.33 2021-02-02T11:56:51Z 232.3 2021-02-02T11:57:03Z 235.66 2021-02-02T11:57:17Z 237.58 2021-02-02T11:57:32Z 239.02 2021-02-02T11:57:47Z 239.99 2021-02-02T11:58:04Z 240.47 2021-02-02T11:58:11Z 240.95 2021-02-02T11:58:26Z 240.95 2021-02-02T11:58:42Z 240.95 2021-02-02T11:58:46Z 239.99 2021-02-02T11:59:04Z 239.51 2021-02-02T11:59:12Z 239.51 2021-02-02T11:59:28Z 241.43 2021-02-02T11:59:46Z 244.79 2021-02-02T12:00:04Z 246.72 2021-02-02T12:00:21Z 248.64 2021-02-02T12:00:34Z 249.12 2021-02-02T12:00:40Z 250.56 2021-02-02T12:00:54Z 251.52 2021-02-02T12:01:06Z 251.52 2021-02-02T12:01:08Z 251.52 2021-02-02T12:01:12Z 252.48 2021-02-02T12:01:32Z 252.48 2021-02-02T12:01:45Z 252 2021-02-02T12:02:06Z 252.48 2021-02-02T12:02:25Z 252.48 2021-02-02T12:02:29Z 251.04 2021-02-02T12:02:47Z 251.04 2021-02-02T12:03:06Z 251.04 2021-02-02T12:03:23Z 252.96 2021-02-02T12:03:43Z 254.41 2021-02-02T12:03:59Z 256.33 2021-02-02T12:04:15Z 257.29 2021-02-02T12:04:33Z 256.33 2021-02-02T12:04:58Z 257.77 2021-02-02T12:05:14Z 257.77 2021-02-02T12:05:35Z 257.77 2021-02-02T12:05:42Z 258.25 2021-02-02T12:06:00Z 259.69 2021-02-02T12:06:15Z 260.17 2021-02-02T12:06:26Z 262.1 2021-02-02T12:06:41Z 263.06 2021-02-02T12:06:55Z 264.98 2021-02-02T12:07:11Z 267.38 2021-02-02T12:07:27Z 268.35 2021-02-02T12:07:45Z 269.79 2021-02-02T12:08:04Z 271.23 2021-02-02T12:08:22Z 271.71 2021-02-02T12:08:33Z 274.11 2021-02-02T12:08:49Z 276.04 2021-02-02T12:09:05Z 278.44 2021-02-02T12:09:20Z 279.88 2021-02-02T12:09:36Z 281.32 2021-02-02T12:09:51Z 283.25 2021-02-02T12:10:08Z 285.65 2021-02-02T12:10:27Z 286.61 2021-02-02T12:10:44Z 288.53 2021-02-02T12:11:01Z 289.97 2021-02-02T12:11:18Z 291.42 2021-02-02T12:11:33Z 292.86 2021-02-02T12:11:47Z 294.3 2021-02-02T12:12:02Z 294.3 2021-02-02T12:12:16Z 294.3 2021-02-02T12:12:17Z 294.3 2021-02-02T12:12:33Z 294.3 2021-02-02T12:12:45Z 292.86 2021-02-02T12:13:01Z 292.38 2021-02-02T12:13:16Z 292.38 2021-02-02T12:13:29Z 292.38 2021-02-02T12:13:34Z 292.38 2021-02-02T12:13:48Z 292.38 2021-02-02T12:13:54Z 291.9 2021-02-02T12:14:09Z 291.42 2021-02-02T12:14:24Z 289.49 2021-02-02T12:14:41Z 288.53 2021-02-02T12:14:56Z 288.05 2021-02-02T12:15:13Z 288.05 2021-02-02T12:15:29Z 288.05 2021-02-02T12:15:42Z 289.01 2021-02-02T12:16:01Z 289.49 2021-02-02T12:16:17Z 289.49 2021-02-02T12:16:37Z 290.46 2021-02-02T12:16:45Z 290.46 2021-02-02T12:17:02Z 290.46 2021-02-02T12:17:18Z 289.01 2021-02-02T12:17:21Z 286.13 2021-02-02T12:17:39Z 285.17 2021-02-02T12:17:48Z 284.69 2021-02-02T12:17:56Z 283.73 2021-02-02T12:18:14Z 283.25 2021-02-02T12:18:30Z 282.77 2021-02-02T12:18:38Z 281.8 2021-02-02T12:18:45Z 281.32 2021-02-02T12:18:57Z 281.32 2021-02-02T12:19:05Z 280.36 2021-02-02T12:19:13Z 277.48 2021-02-02T12:19:29Z 275.56 2021-02-02T12:19:44Z 274.59 2021-02-02T12:19:56Z 274.59 2021-02-02T12:20:00Z 274.59 2021-02-02T12:20:04Z 272.67 2021-02-02T12:20:23Z 272.19 2021-02-02T12:20:27Z 270.75 2021-02-02T12:20:35Z 270.27 2021-02-02T12:20:42Z 269.79 2021-02-02T12:20:56Z 269.31 2021-02-02T12:21:16Z 266.9 2021-02-02T12:21:28Z 264.5 2021-02-02T12:21:44Z 264.02 2021-02-02T12:22:02Z 262.58 2021-02-02T12:22:17Z 260.17 2021-02-02T12:22:35Z 260.17 2021-02-02T12:22:38Z 259.21 2021-02-02T12:22:54Z 258.73 2021-02-02T12:23:08Z 258.73 2021-02-02T12:23:43Z 258.25 2021-02-02T12:23:57Z 258.25 2021-02-02T12:24:19Z 257.77 2021-02-02T12:24:40Z 257.77 2021-02-02T12:24:48Z 257.77 2021-02-02T12:25:05Z 257.29 2021-02-02T12:25:24Z 256.81 2021-02-02T12:25:41Z 256.81 2021-02-02T12:25:57Z 256.33 2021-02-02T12:26:13Z 254.89 2021-02-02T12:26:29Z 254.41 2021-02-02T12:26:35Z 252 2021-02-02T12:26:54Z 248.64 2021-02-02T12:27:08Z 246.23 2021-02-02T12:27:22Z 242.87 2021-02-02T12:27:37Z 239.99 2021-02-02T12:27:55Z 237.58 2021-02-02T12:28:11Z 235.18 2021-02-02T12:28:24Z 234.7 2021-02-02T12:28:25Z 232.78 2021-02-02T12:28:40Z 231.81 2021-02-02T12:28:56Z 230.85 2021-02-02T12:29:11Z 230.37 2021-02-02T12:29:22Z 231.33 2021-02-02T12:29:30Z 231.81 2021-02-02T12:29:41Z 232.3 2021-02-02T12:29:56Z 233.26 2021-02-02T12:30:05Z 233.74 2021-02-02T12:30:10Z 234.7 2021-02-02T12:30:25Z 235.18 2021-02-02T12:30:28Z 235.66 2021-02-02T12:30:39Z 238.06 2021-02-02T12:30:55Z 241.43 2021-02-02T12:31:08Z 241.91 2021-02-02T12:31:10Z 241.91 2021-02-02T12:31:15Z 244.79 2021-02-02T12:31:30Z 246.23 2021-02-02T12:31:45Z 246.72 2021-02-02T12:32:00Z 246.72 2021-02-02T12:32:10Z 245.75 2021-02-02T12:32:28Z 243.35 2021-02-02T12:32:45Z 240.47 2021-02-02T12:32:59Z 238.06 2021-02-02T12:33:16Z 237.58 2021-02-02T12:33:19Z 234.7 2021-02-02T12:33:35Z 232.78 2021-02-02T12:33:55Z 231.33 2021-02-02T12:34:12Z 229.89 2021-02-02T12:34:28Z 228.93 2021-02-02T12:34:47Z 228.45 2021-02-02T12:35:01Z 228.45 2021-02-02T12:35:15Z 228.45 2021-02-02T12:35:20Z 228.45 2021-02-02T12:35:29Z 230.37 2021-02-02T12:35:41Z 232.78 2021-02-02T12:35:57Z 232.3 2021-02-02T12:36:10Z 232.3 2021-02-02T12:36:22Z 231.33 2021-02-02T12:36:39Z 230.37 2021-02-02T12:36:56Z 227.97 2021-02-02T12:37:11Z 227.97 2021-02-02T12:37:12Z 227.01 2021-02-02T12:37:19Z 226.53 2021-02-02T12:37:24Z 225.57 2021-02-02T12:37:40Z 225.57 2021-02-02T12:37:48Z 227.01 2021-02-02T12:37:58Z 227.97 2021-02-02T12:38:03Z 227.97 2021-02-02T12:38:12Z 226.53 2021-02-02T12:38:24Z 224.12 2021-02-02T12:38:41Z 223.64 2021-02-02T12:38:53Z 223.16 2021-02-02T12:39:04Z 221.72 2021-02-02T12:39:20Z 223.16 2021-02-02T12:39:35Z 224.12 2021-02-02T12:39:51Z 223.64 2021-02-02T12:40:04Z 223.64 2021-02-02T12:40:23Z 222.68 2021-02-02T12:40:32Z 220.76 2021-02-02T12:40:49Z 218.84 2021-02-02T12:41:04Z 217.88 2021-02-02T12:41:15Z 215.47 2021-02-02T12:41:31Z 215.47 2021-02-02T12:41:33Z 214.99 2021-02-02T12:41:39Z 212.11 2021-02-02T12:41:56Z 209.7 2021-02-02T12:42:12Z 206.82 2021-02-02T12:42:20Z 205.86 2021-02-02T12:42:34Z 207.3 2021-02-02T12:42:39Z 208.26 2021-02-02T12:42:54Z 208.26 2021-02-02T12:43:11Z 206.82 2021-02-02T12:43:26Z 206.82 2021-02-02T12:43:50Z 204.42 2021-02-02T12:44:07Z 201.53 2021-02-02T12:44:16Z 198.17 2021-02-02T12:44:31Z 197.69 2021-02-02T12:44:47Z 199.13 2021-02-02T12:44:49Z 202.98 2021-02-02T12:45:02Z 201.05 2021-02-02T12:45:05Z 202.01 2021-02-02T12:45:13Z 204.42 2021-02-02T12:45:31Z 205.86 2021-02-02T12:45:46Z 206.34 2021-02-02T12:45:49Z 206.34 2021-02-02T12:46:05Z 208.26 2021-02-02T12:46:21Z 210.67 2021-02-02T12:46:39Z 213.07 2021-02-02T12:46:55Z 214.03 2021-02-02T12:47:09Z 214.03 2021-02-02T12:47:12Z 212.59 2021-02-02T12:47:17Z 211.15 2021-02-02T12:47:28Z 210.19 2021-02-02T12:47:33Z 207.78 2021-02-02T12:47:49Z 207.78 2021-02-02T12:48:04Z 207.3 2021-02-02T12:48:13Z 207.3 2021-02-02T12:48:16Z 206.82 2021-02-02T12:48:20Z 204.9 2021-02-02T12:48:38Z 204.42 2021-02-02T12:48:50Z 204.42 2021-02-02T12:48:52Z 204.42 2021-02-02T12:48:54Z 204.42 2021-02-02T12:49:04Z 204.42 2021-02-02T12:49:09Z 205.38 2021-02-02T12:49:13Z 206.34 2021-02-02T12:49:28Z 204.9 2021-02-02T12:49:35Z 204.42 2021-02-02T12:49:50Z 202.98 2021-02-02T12:50:10Z 202.49 2021-02-02T12:50:30Z 202.49 2021-02-02T12:50:56Z 202.98 2021-02-02T12:51:26Z 202.98 2021-02-02T12:51:49Z 202.98 2021-02-02T12:52:02Z 203.94 2021-02-02T12:52:04Z 204.42 2021-02-02T12:52:07Z 204.42 2021-02-02T12:52:19Z 203.46 2021-02-02T12:52:21Z 203.46 2021-02-02T12:52:22Z 201.53 2021-02-02T12:52:37Z 200.57 2021-02-02T12:52:47Z 198.17 2021-02-02T12:53:01Z 195.77 2021-02-02T12:53:14Z 194.32 2021-02-02T12:53:27Z 191.92 2021-02-02T12:53:41Z 189.52 2021-02-02T12:53:59Z 189.52 2021-02-02T12:54:16Z 187.59 2021-02-02T12:54:31Z 185.19 2021-02-02T12:54:46Z 184.23 2021-02-02T12:55:02Z 184.23 2021-02-02T12:55:17Z 185.19 2021-02-02T12:55:35Z 183.75 2021-02-02T12:55:46Z 181.83 2021-02-02T12:56:00Z 181.83 2021-02-02T12:56:06Z 180.38 2021-02-02T12:56:21Z 180.38 2021-02-02T12:56:26Z 179.9 2021-02-02T12:56:30Z 178.46 2021-02-02T12:56:42Z 177.5 2021-02-02T12:56:50Z 176.06 2021-02-02T12:57:05Z 175.1 2021-02-02T12:57:09Z 175.1 2021-02-02T12:57:17Z 175.1 2021-02-02T12:57:21Z 175.1 2021-02-02T12:57:37Z 175.1 2021-02-02T12:57:51Z 176.54 2021-02-02T12:58:07Z 177.98 2021-02-02T12:58:14Z 179.42 2021-02-02T12:58:26Z 181.83 2021-02-02T12:58:42Z 183.75 2021-02-02T12:59:00Z 185.67 2021-02-02T12:59:19Z 186.15 2021-02-02T12:59:34Z 186.15 2021-02-02T12:59:53Z 187.11 2021-02-02T13:00:05Z 187.11 2021-02-02T13:00:23Z 189.04 2021-02-02T13:00:40Z 191.44 2021-02-02T13:00:54Z 193.36 2021-02-02T13:01:09Z 193.84 2021-02-02T13:01:29Z 193.84 2021-02-02T13:01:33Z 193.84 2021-02-02T13:01:37Z 192.4 2021-02-02T13:01:43Z 190.96 2021-02-02T13:01:55Z 188.08 2021-02-02T13:02:17Z 187.11 2021-02-02T13:02:25Z 184.23 2021-02-02T13:02:38Z 180.87 2021-02-02T13:02:55Z 178.94 2021-02-02T13:03:11Z 177.5 2021-02-02T13:03:17Z 174.62 2021-02-02T13:03:34Z 172.21 2021-02-02T13:03:48Z 170.77 2021-02-02T13:03:53Z 167.89 2021-02-02T13:04:09Z 164.52 2021-02-02T13:04:28Z 162.12 2021-02-02T13:04:45Z 159.72 2021-02-02T13:05:00Z 157.79 2021-02-02T13:05:16Z 154.91 2021-02-02T13:05:31Z 152.99 2021-02-02T13:05:47Z 152.03 2021-02-02T13:05:51Z 150.1 2021-02-02T13:06:02Z 148.18 2021-02-02T13:06:16Z 147.22 2021-02-02T13:06:31Z 147.22 2021-02-02T13:06:41Z 146.74 2021-02-02T13:06:57Z 144.82 2021-02-02T13:07:13Z 143.85 2021-02-02T13:07:27Z 143.85 2021-02-02T13:07:43Z 145.3 2021-02-02T13:07:56Z 146.26 2021-02-02T13:08:11Z 147.22 2021-02-02T13:08:26Z 148.66 2021-02-02T13:08:40Z 150.1 2021-02-02T13:08:55Z 151.06 2021-02-02T13:09:10Z 152.03 2021-02-02T13:09:24Z 152.99 2021-02-02T13:09:41Z 153.47 2021-02-02T13:09:52Z 154.91 2021-02-02T13:10:05Z 155.87 2021-02-02T13:10:18Z 157.31 2021-02-02T13:10:30Z 158.27 2021-02-02T13:10:45Z 159.24 2021-02-02T13:10:58Z 160.68 2021-02-02T13:11:13Z 161.16 2021-02-02T13:11:28Z 161.64 2021-02-02T13:11:41Z 163.08 2021-02-02T13:11:55Z 163.08 2021-02-02T13:12:14Z 163.08 2021-02-02T13:12:37Z 163.08 2021-02-02T13:13:01Z 163.08 2021-02-02T13:13:23Z 163.56 2021-02-02T13:13:36Z 163.56 2021-02-02T13:13:59Z 163.56 2021-02-02T13:14:29Z 163.56 2021-02-02T13:14:47Z 164.04 2021-02-02T13:15:01Z 165.96 2021-02-02T13:15:13Z 166.45 2021-02-02T13:15:25Z 166.93 2021-02-02T13:15:39Z 168.37 2021-02-02T13:15:53Z 169.33 2021-02-02T13:16:07Z 169.81 2021-02-02T13:16:21Z 171.25 2021-02-02T13:16:35Z 171.73 2021-02-02T13:16:49Z 173.17 2021-02-02T13:17:02Z 174.14 2021-02-02T13:17:14Z 175.58 2021-02-02T13:17:30Z 176.54 2021-02-02T13:17:43Z 178.94 2021-02-02T13:18:00Z 179.42 2021-02-02T13:18:17Z 180.87 2021-02-02T13:18:30Z 180.87 2021-02-02T13:18:32Z 181.83 2021-02-02T13:18:48Z 182.79 2021-02-02T13:19:02Z 183.75 2021-02-02T13:19:16Z 185.19 2021-02-02T13:19:30Z 186.63 2021-02-02T13:19:44Z 187.59 2021-02-02T13:19:49Z 187.59 2021-02-02T13:20:05Z 188.56 2021-02-02T13:20:22Z 189.52 2021-02-02T13:20:37Z 190 2021-02-02T13:20:49Z 191.44 2021-02-02T13:21:05Z 192.4 2021-02-02T13:21:18Z 193.36 2021-02-02T13:21:31Z 194.32 2021-02-02T13:21:46Z 194.8 2021-02-02T13:21:59Z 195.77 2021-02-02T13:22:13Z 196.25 2021-02-02T13:22:30Z 197.69 2021-02-02T13:22:47Z 198.65 2021-02-02T13:23:01Z 199.61 2021-02-02T13:23:18Z 200.09 2021-02-02T13:23:34Z 202.01 2021-02-02T13:23:51Z 202.49 2021-02-02T13:24:05Z 202.98 2021-02-02T13:24:20Z 203.94 2021-02-02T13:24:35Z 204.9 2021-02-02T13:24:48Z 205.86 2021-02-02T13:25:04Z 206.82 2021-02-02T13:25:19Z 207.3 2021-02-02T13:25:35Z 207.78 2021-02-02T13:25:47Z 208.26 2021-02-02T13:26:05Z 209.7 2021-02-02T13:26:21Z 210.19 2021-02-02T13:26:35Z 211.15 2021-02-02T13:26:49Z 212.59 2021-02-02T13:27:05Z 214.03 2021-02-02T13:27:20Z 214.99 2021-02-02T13:27:35Z 215.95 2021-02-02T13:27:52Z 216.43 2021-02-02T13:28:04Z 218.84 2021-02-02T13:28:19Z 219.32 2021-02-02T13:28:34Z 220.28 2021-02-02T13:28:50Z 222.68 2021-02-02T13:29:06Z 224.12 2021-02-02T13:29:17Z 225.57 2021-02-02T13:29:25Z 226.05 2021-02-02T13:29:30Z 227.97 2021-02-02T13:29:46Z 227.97 2021-02-02T13:30:01Z 227.97 2021-02-02T13:30:16Z 227.01 2021-02-02T13:30:30Z 226.53 2021-02-02T13:30:44Z 226.53 2021-02-02T13:30:45Z 227.49 2021-02-02T13:31:00Z 228.45 2021-02-02T13:31:06Z 227.97 2021-02-02T13:31:22Z 227.97 2021-02-02T13:31:39Z 227.97 2021-02-02T13:31:57Z 227.97 2021-02-02T13:32:16Z 227.97 2021-02-02T13:32:32Z 227.97 2021-02-02T13:32:46Z 227.01 2021-02-02T13:33:02Z 227.01 2021-02-02T13:33:23Z 227.01 2021-02-02T13:33:58Z 227.01 2021-02-02T13:34:29Z 227.01 2021-02-02T13:34:50Z 226.53 2021-02-02T13:35:10Z 226.53 2021-02-02T13:35:13Z 226.53 2021-02-02T13:35:31Z 226.53 2021-02-02T13:35:47Z 226.53 2021-02-02T13:36:00Z 226.53 2021-02-02T13:36:09Z 224.61 2021-02-02T13:36:28Z 223.64 2021-02-02T13:36:42Z 222.2 2021-02-02T13:36:59Z 220.76 2021-02-02T13:37:12Z 220.76 2021-02-02T13:37:27Z 220.28 2021-02-02T13:37:41Z 220.28 2021-02-02T13:37:54Z 220.28 2021-02-02T13:37:57Z 220.28 2021-02-02T13:38:02Z 219.32 2021-02-02T13:38:18Z 217.4 2021-02-02T13:38:31Z 215.47 2021-02-02T13:38:51Z 213.07 2021-02-02T13:39:07Z 213.07 2021-02-02T13:39:12Z 215.47 2021-02-02T13:39:29Z 214.03 2021-02-02T13:39:37Z 212.11 2021-02-02T13:39:52Z 210.67 2021-02-02T13:40:06Z 209.7 2021-02-02T13:40:20Z 209.7 2021-02-02T13:40:37Z 210.67 2021-02-02T13:40:52Z 210.67 2021-02-02T13:41:05Z 210.67 2021-02-02T13:41:19Z 210.67 2021-02-02T13:41:35Z 211.15 2021-02-02T13:41:51Z 211.63 2021-02-02T13:41:59Z 212.11 2021-02-02T13:42:13Z 212.11 2021-02-02T13:42:33Z 212.11 2021-02-02T13:42:39Z 211.15 2021-02-02T13:42:48Z 211.15 2021-02-02T13:42:51Z 210.67 2021-02-02T13:43:06Z 209.7 2021-02-02T13:43:11Z 208.74 2021-02-02T13:43:19Z 207.78 2021-02-02T13:43:31Z 206.34 2021-02-02T13:43:46Z 204.9 2021-02-02T13:43:55Z 202.01 2021-02-02T13:44:11Z 199.13 2021-02-02T13:44:24Z 195.77 2021-02-02T13:44:34Z 193.36 2021-02-02T13:44:47Z 190.48 2021-02-02T13:45:04Z 189.52 2021-02-02T13:45:21Z 187.59 2021-02-02T13:45:32Z 187.59 2021-02-02T13:45:47Z 188.08 2021-02-02T13:46:01Z 189.04 2021-02-02T13:46:22Z 189.52 2021-02-02T13:46:39Z 188.56 2021-02-02T13:46:46Z 186.15 2021-02-02T13:47:01Z 185.19 2021-02-02T13:47:17Z 181.83 2021-02-02T13:47:32Z 179.42 2021-02-02T13:47:45Z 178.46 2021-02-02T13:48:00Z 178.46 2021-02-02T13:48:17Z 180.87 2021-02-02T13:48:29Z 182.31 2021-02-02T13:48:36Z 183.75 2021-02-02T13:48:51Z 184.71 2021-02-02T13:49:05Z 184.23 2021-02-02T13:49:17Z 183.27 2021-02-02T13:49:19Z 182.79 2021-02-02T13:49:30Z 182.31 2021-02-02T13:49:39Z 181.35 2021-02-02T13:49:55Z 181.35 2021-02-02T13:49:59Z 181.35 2021-02-02T13:50:13Z 182.79 2021-02-02T13:50:28Z 185.67 2021-02-02T13:50:44Z 188.56 2021-02-02T13:50:58Z 190.96 2021-02-02T13:51:13Z 190.48 2021-02-02T13:51:28Z 190.48 2021-02-02T13:51:42Z 190.48 2021-02-02T13:51:59Z 190.48 2021-02-02T13:52:16Z 189.04 2021-02-02T13:52:21Z 186.15 2021-02-02T13:52:37Z 183.75 2021-02-02T13:52:52Z 180.87 2021-02-02T13:53:08Z 177.5 2021-02-02T13:53:22Z 174.14 2021-02-02T13:53:35Z 170.77 2021-02-02T13:53:50Z 167.89 2021-02-02T13:54:03Z 164.52 2021-02-02T13:54:14Z 162.12 2021-02-02T13:54:27Z 159.24 2021-02-02T13:54:43Z 156.35 2021-02-02T13:54:55Z 153.95 2021-02-02T13:55:12Z 155.39 2021-02-02T13:55:16Z 157.31 2021-02-02T13:55:31Z 156.83 2021-02-02T13:55:45Z 156.83 2021-02-02T13:56:05Z 156.83 2021-02-02T13:56:19Z 155.39 2021-02-02T13:56:35Z 154.43 2021-02-02T13:56:50Z 153.47 2021-02-02T13:57:04Z 153.47 2021-02-02T13:57:08Z 152.99 2021-02-02T13:57:24Z 154.43 2021-02-02T13:57:28Z 154.43 2021-02-02T13:57:30Z 154.43 2021-02-02T13:57:44Z 154.43 2021-02-02T13:57:59Z 153.95 2021-02-02T13:58:18Z 153.95 2021-02-02T13:58:32Z 152.99 2021-02-02T13:58:49Z 152.51 2021-02-02T13:59:06Z 152.51 2021-02-02T13:59:26Z 152.51 2021-02-02T13:59:41Z 152.51 2021-02-02T13:59:57Z 152.51 2021-02-02T14:00:17Z 152.51 2021-02-02T14:00:55Z 152.51 2021-02-02T14:01:04Z 152.51 2021-02-02T14:01:06Z 152.51 2021-02-02T14:01:23Z 152.51 2021-02-02T14:01:38Z 152.51 2021-02-02T14:01:49Z 152.03 2021-02-02T14:01:58Z 151.54 2021-02-02T14:02:13Z 151.54 2021-02-02T14:02:32Z 151.54 2021-02-02T14:02:39Z 150.58 2021-02-02T14:02:59Z 149.62 2021-02-02T14:03:15Z 149.14 2021-02-02T14:03:29Z 149.14 2021-02-02T14:03:41Z 149.14 2021-02-02T14:03:49Z 148.18 2021-02-02T14:03:59Z 147.22 2021-02-02T14:04:12Z 147.22 2021-02-02T14:04:18Z 147.22 2021-02-02T14:04:21Z 147.22 2021-02-02T14:04:36Z 147.22 2021-02-02T14:04:52Z 148.66 2021-02-02T14:05:05Z 148.66 2021-02-02T14:05:18Z 149.14 2021-02-02T14:05:34Z 150.58 2021-02-02T14:05:51Z 151.06 2021-02-02T14:06:06Z 152.03 2021-02-02T14:06:21Z 152.03 2021-02-02T14:06:25Z 152.03 2021-02-02T14:06:45Z 152.03 2021-02-02T14:07:01Z 152.03 2021-02-02T14:07:16Z 152.03 2021-02-02T14:07:29Z 152.51 2021-02-02T14:07:46Z 153.47 2021-02-02T14:08:04Z 153.47 2021-02-02T14:08:21Z 153.47 2021-02-02T14:08:22Z 153.95 2021-02-02T14:08:27Z 154.43 2021-02-02T14:08:44Z 154.91 2021-02-02T14:09:00Z 154.43 2021-02-02T14:09:18Z 154.43 2021-02-02T14:09:34Z 154.43 2021-02-02T14:09:46Z 154.43 2021-02-02T14:10:02Z 154.91 2021-02-02T14:10:19Z 154.91 2021-02-02T14:10:35Z 154.91 2021-02-02T14:10:52Z 154.91 2021-02-02T14:10:56Z 153.47 2021-02-02T14:11:06Z 152.51 2021-02-02T14:11:24Z 150.58 2021-02-02T14:11:42Z 150.1 2021-02-02T14:11:52Z 150.1 2021-02-02T14:11:54Z 149.14 2021-02-02T14:11:59Z 148.18 2021-02-02T14:12:17Z 147.22 2021-02-02T14:12:33Z 146.74 2021-02-02T14:12:49Z 146.26 2021-02-02T14:13:03Z 145.78 2021-02-02T14:13:22Z 145.78 2021-02-02T14:13:24Z 145.3 2021-02-02T14:13:40Z 144.82 2021-02-02T14:13:47Z 144.82 2021-02-02T14:14:06Z 144.34 2021-02-02T14:14:26Z 144.34 2021-02-02T14:14:45Z 144.34 2021-02-02T14:14:46Z 143.85 2021-02-02T14:15:01Z 143.85 2021-02-02T14:15:17Z 143.85 2021-02-02T14:15:26Z 143.85 2021-02-02T14:15:43Z 143.85 2021-02-02T14:16:02Z 144.82 2021-02-02T14:16:25Z 144.82 2021-02-02T14:16:39Z 145.3 2021-02-02T14:16:54Z 145.3 2021-02-02T14:17:03Z 145.3 2021-02-02T14:17:23Z 145.78 2021-02-02T14:17:45Z 145.78 2021-02-02T14:17:51Z 145.78 2021-02-02T14:18:12Z 145.78 2021-02-02T14:18:16Z 146.26 2021-02-02T14:18:21Z 146.26 2021-02-02T14:18:37Z 146.26 2021-02-02T14:18:53Z 144.82 2021-02-02T14:19:13Z 144.82 2021-02-02T14:19:30Z 144.82 2021-02-02T14:19:43Z 145.3 2021-02-02T14:19:45Z 145.3 2021-02-02T14:20:03Z 145.3 2021-02-02T14:20:18Z 144.82 2021-02-02T14:20:35Z 144.82 2021-02-02T14:20:54Z 144.82 2021-02-02T14:21:02Z 144.82 2021-02-02T14:21:15Z 144.82 2021-02-02T14:21:31Z 144.82 2021-02-02T14:21:51Z 144.82 2021-02-02T14:21:52Z 144.82 2021-02-02T14:22:11Z 145.3 2021-02-02T14:22:29Z 146.26 2021-02-02T14:22:48Z 146.26 2021-02-02T14:22:56Z 146.26 2021-02-02T14:23:14Z 146.26 2021-02-02T14:23:33Z 146.26 2021-02-02T14:23:43Z 146.26 2021-02-02T14:23:48Z 146.74 2021-02-02T14:24:05Z 146.74 2021-02-02T14:24:09Z 146.74 2021-02-02T14:24:16Z 146.74 2021-02-02T14:24:21Z 146.74 2021-02-02T14:24:38Z 147.22 2021-02-02T14:24:58Z 147.7 2021-02-02T14:25:18Z 148.18 2021-02-02T14:25:34Z