Saillagouse, Vedrinyans, vallée du Sègre ... 1213.32 2015-07-21T08:43:05Z 1212.84 2015-07-21T08:43:10Z 1212.36 2015-07-21T08:43:20Z 1218.13 2015-07-21T08:43:29Z 1218.13 2015-07-21T08:43:30Z 1221.49 2015-07-21T08:43:32Z 1224.38 2015-07-21T08:43:33Z 1230.14 2015-07-21T08:43:35Z 1232.55 2015-07-21T08:43:36Z 1237.83 2015-07-21T08:43:42Z 1242.64 2015-07-21T08:43:44Z 1246.97 2015-07-21T08:43:46Z 1248.89 2015-07-21T08:43:48Z 1253.22 2015-07-21T08:43:52Z 1255.14 2015-07-21T08:43:54Z 1258.5 2015-07-21T08:44:02Z 1261.87 2015-07-21T08:44:04Z 1265.23 2015-07-21T08:44:06Z 1268.6 2015-07-21T08:44:10Z 1271.96 2015-07-21T08:44:13Z 1277.25 2015-07-21T08:44:17Z 1280.13 2015-07-21T08:44:20Z 1283.98 2015-07-21T08:44:24Z 1287.34 2015-07-21T08:44:28Z 1289.27 2015-07-21T08:44:32Z 1292.63 2015-07-21T08:44:38Z 1294.07 2015-07-21T08:44:48Z 1294.07 2015-07-21T08:44:49Z 1295.03 2015-07-21T08:45:00Z 1297.44 2015-07-21T08:45:12Z 1297.44 2015-07-21T08:45:15Z 1297.44 2015-07-21T08:45:17Z 1298.88 2015-07-21T08:45:26Z 1299.84 2015-07-21T08:45:37Z 1299.36 2015-07-21T08:45:45Z 1299.36 2015-07-21T08:45:46Z 1299.36 2015-07-21T08:45:48Z 1298.88 2015-07-21T08:45:52Z 1297.92 2015-07-21T08:46:04Z 1297.92 2015-07-21T08:46:08Z 1298.4 2015-07-21T08:46:12Z 1298.88 2015-07-21T08:46:22Z 1299.36 2015-07-21T08:46:25Z 1299.36 2015-07-21T08:46:30Z 1299.36 2015-07-21T08:46:35Z 1299.36 2015-07-21T08:46:43Z 1299.36 2015-07-21T08:46:44Z 1299.36 2015-07-21T08:46:55Z 1299.84 2015-07-21T08:47:00Z 1299.84 2015-07-21T08:47:02Z 1299.84 2015-07-21T08:47:06Z 1299.84 2015-07-21T08:47:11Z 1300.32 2015-07-21T08:47:18Z 1301.28 2015-07-21T08:47:29Z 1302.24 2015-07-21T08:47:41Z 1303.2 2015-07-21T08:47:55Z 1303.69 2015-07-21T08:48:11Z 1304.17 2015-07-21T08:48:38Z 1304.17 2015-07-21T08:49:05Z 1305.61 2015-07-21T08:49:16Z 1306.09 2015-07-21T08:49:21Z 1308.49 2015-07-21T08:49:33Z 1308.49 2015-07-21T08:49:34Z 1310.41 2015-07-21T08:49:44Z 1310.41 2015-07-21T08:49:45Z 1310.9 2015-07-21T08:49:47Z 1312.34 2015-07-21T08:50:01Z 1313.3 2015-07-21T08:50:12Z 1313.78 2015-07-21T08:50:25Z 1313.78 2015-07-21T08:50:27Z 1314.26 2015-07-21T08:50:39Z 1314.26 2015-07-21T08:50:59Z 1314.74 2015-07-21T08:51:02Z 1315.22 2015-07-21T08:51:18Z 1315.7 2015-07-21T08:51:33Z 1316.18 2015-07-21T08:51:42Z 1316.66 2015-07-21T08:51:54Z 1317.14 2015-07-21T08:52:05Z 1317.14 2015-07-21T08:52:16Z 1317.14 2015-07-21T08:52:39Z 1317.14 2015-07-21T08:52:59Z 1317.14 2015-07-21T08:53:15Z 1317.14 2015-07-21T08:53:26Z 1317.62 2015-07-21T08:53:37Z 1317.62 2015-07-21T08:53:39Z 1318.59 2015-07-21T08:53:49Z 1319.07 2015-07-21T08:53:53Z 1319.55 2015-07-21T08:54:05Z 1320.99 2015-07-21T08:54:17Z 1321.47 2015-07-21T08:54:21Z 1322.91 2015-07-21T08:54:27Z 1324.35 2015-07-21T08:54:38Z 1325.8 2015-07-21T08:54:48Z 1327.72 2015-07-21T08:54:56Z 1327.24 2015-07-21T08:54:58Z 1328.68 2015-07-21T08:55:09Z 1330.12 2015-07-21T08:55:19Z 1331.08 2015-07-21T08:55:30Z 1332.04 2015-07-21T08:55:40Z 1333.97 2015-07-21T08:55:54Z 1335.41 2015-07-21T08:56:03Z 1336.37 2015-07-21T08:56:13Z 1338.77 2015-07-21T08:56:26Z 1340.22 2015-07-21T08:56:40Z 1341.18 2015-07-21T08:56:46Z 1343.1 2015-07-21T08:56:59Z 1344.54 2015-07-21T08:57:14Z 1346.94 2015-07-21T08:57:26Z 1346.94 2015-07-21T08:57:28Z 1347.91 2015-07-21T08:57:31Z 1348.39 2015-07-21T08:57:37Z 1350.79 2015-07-21T08:57:50Z 1352.71 2015-07-21T08:58:00Z 1354.15 2015-07-21T08:58:12Z 1355.12 2015-07-21T08:58:23Z 1356.08 2015-07-21T08:58:33Z 1357.04 2015-07-21T08:58:43Z 1357.52 2015-07-21T08:58:53Z 1357.52 2015-07-21T08:58:55Z 1357.52 2015-07-21T08:59:06Z 1358 2015-07-21T08:59:10Z 1358.48 2015-07-21T08:59:17Z 1359.44 2015-07-21T08:59:32Z 1361.84 2015-07-21T08:59:49Z 1364.73 2015-07-21T09:00:05Z 1366.17 2015-07-21T09:00:15Z 1370.5 2015-07-21T09:00:32Z 1371.46 2015-07-21T09:00:39Z 1373.86 2015-07-21T09:00:52Z 1377.23 2015-07-21T09:01:03Z 1378.19 2015-07-21T09:01:09Z 1380.11 2015-07-21T09:01:16Z 1383.96 2015-07-21T09:01:33Z 1386.36 2015-07-21T09:01:50Z 1389.24 2015-07-21T09:02:00Z 1390.2 2015-07-21T09:02:11Z 1390.2 2015-07-21T09:02:18Z 1390.68 2015-07-21T09:02:22Z 1391.65 2015-07-21T09:02:26Z 1392.61 2015-07-21T09:02:38Z 1393.09 2015-07-21T09:02:40Z 1392.13 2015-07-21T09:02:51Z 1392.61 2015-07-21T09:02:58Z 1392.13 2015-07-21T09:03:04Z 1392.61 2015-07-21T09:03:16Z 1392.61 2015-07-21T09:03:18Z 1392.61 2015-07-21T09:03:25Z 1392.61 2015-07-21T09:03:35Z 1390.68 2015-07-21T09:03:49Z 1391.17 2015-07-21T09:04:04Z 1391.17 2015-07-21T09:04:25Z 1390.68 2015-07-21T09:04:41Z 1387.8 2015-07-21T09:04:54Z 1385.4 2015-07-21T09:05:08Z 1383.47 2015-07-21T09:05:12Z 1382.99 2015-07-21T09:05:21Z 1382.51 2015-07-21T09:05:25Z 1380.59 2015-07-21T09:05:35Z 1377.23 2015-07-21T09:05:49Z 1375.78 2015-07-21T09:05:55Z 1374.34 2015-07-21T09:06:04Z 1373.38 2015-07-21T09:06:06Z 1372.42 2015-07-21T09:06:19Z 1371.94 2015-07-21T09:06:33Z 1370.98 2015-07-21T09:06:39Z 1370.02 2015-07-21T09:06:51Z 1370.02 2015-07-21T09:06:55Z 1370.02 2015-07-21T09:07:02Z 1370.5 2015-07-21T09:07:15Z 1370.5 2015-07-21T09:07:22Z 1370.5 2015-07-21T09:07:26Z 1371.94 2015-07-21T09:07:42Z 1370.98 2015-07-21T09:07:48Z 1370.5 2015-07-21T09:07:55Z 1369.54 2015-07-21T09:08:04Z 1369.05 2015-07-21T09:08:10Z 1368.57 2015-07-21T09:08:15Z 1367.61 2015-07-21T09:08:25Z 1367.13 2015-07-21T09:08:30Z 1366.17 2015-07-21T09:08:34Z 1366.17 2015-07-21T09:08:39Z 1365.69 2015-07-21T09:08:51Z 1365.69 2015-07-21T09:08:56Z 1365.69 2015-07-21T09:09:08Z 1365.21 2015-07-21T09:09:15Z 1365.69 2015-07-21T09:09:19Z 1365.21 2015-07-21T09:09:29Z 1365.21 2015-07-21T09:09:34Z 1364.25 2015-07-21T09:09:47Z 1364.25 2015-07-21T09:09:55Z 1364.25 2015-07-21T09:10:06Z 1364.25 2015-07-21T09:10:16Z 1363.77 2015-07-21T09:10:24Z 1364.25 2015-07-21T09:10:32Z 1364.25 2015-07-21T09:10:45Z 1364.25 2015-07-21T09:10:46Z 1364.25 2015-07-21T09:10:53Z 1364.25 2015-07-21T09:11:01Z 1363.77 2015-07-21T09:11:07Z 1363.77 2015-07-21T09:11:09Z 1363.29 2015-07-21T09:11:22Z 1363.29 2015-07-21T09:11:30Z 1363.29 2015-07-21T09:11:40Z 1362.81 2015-07-21T09:11:43Z 1362.81 2015-07-21T09:11:48Z 1362.81 2015-07-21T09:11:54Z 1363.77 2015-07-21T09:12:09Z 1363.77 2015-07-21T09:12:16Z 1363.77 2015-07-21T09:12:26Z 1364.25 2015-07-21T09:12:40Z 1364.25 2015-07-21T09:12:46Z 1364.25 2015-07-21T09:12:55Z 1363.77 2015-07-21T09:13:04Z 1363.77 2015-07-21T09:13:09Z 1363.29 2015-07-21T09:13:17Z 1363.77 2015-07-21T09:13:19Z 1362.81 2015-07-21T09:13:32Z 1361.84 2015-07-21T09:13:45Z 1363.29 2015-07-21T09:13:56Z 1363.29 2015-07-21T09:13:59Z 1362.81 2015-07-21T09:14:11Z 1362.33 2015-07-21T09:14:25Z 1362.81 2015-07-21T09:14:27Z 1362.33 2015-07-21T09:14:39Z 1362.81 2015-07-21T09:14:40Z 1361.84 2015-07-21T09:14:44Z 1363.29 2015-07-21T09:14:55Z 1363.29 2015-07-21T09:15:00Z 1362.81 2015-07-21T09:15:16Z 1363.29 2015-07-21T09:15:30Z 1363.77 2015-07-21T09:15:33Z 1364.25 2015-07-21T09:15:46Z 1359.92 2015-07-21T09:15:58Z 1363.29 2015-07-21T09:15:59Z 1363.77 2015-07-21T09:16:23Z 1363.77 2015-07-21T09:16:45Z 1364.25 2015-07-21T09:16:55Z 1364.73 2015-07-21T09:17:08Z 1364.73 2015-07-21T09:17:22Z 1364.25 2015-07-21T09:17:44Z 1364.25 2015-07-21T09:18:12Z 1364.25 2015-07-21T09:18:32Z 1364.73 2015-07-21T09:18:44Z 1365.21 2015-07-21T09:18:55Z 1365.69 2015-07-21T09:19:10Z 1366.17 2015-07-21T09:19:23Z 1366.65 2015-07-21T09:19:36Z 1366.65 2015-07-21T09:19:59Z 1367.61 2015-07-21T09:20:12Z 1367.61 2015-07-21T09:20:26Z 1368.57 2015-07-21T09:20:27Z 1368.09 2015-07-21T09:20:39Z 1367.13 2015-07-21T09:20:55Z 1367.61 2015-07-21T09:21:13Z 1367.61 2015-07-21T09:21:42Z 1367.61 2015-07-21T09:22:14Z 1367.13 2015-07-21T09:22:33Z 1365.69 2015-07-21T09:22:47Z 1365.69 2015-07-21T09:23:01Z 1365.69 2015-07-21T09:23:07Z 1365.69 2015-07-21T09:23:11Z 1366.65 2015-07-21T09:23:24Z 1368.09 2015-07-21T09:23:35Z 1369.05 2015-07-21T09:23:43Z 1370.98 2015-07-21T09:24:00Z 1373.38 2015-07-21T09:24:16Z 1375.3 2015-07-21T09:24:33Z 1376.75 2015-07-21T09:24:43Z 1377.71 2015-07-21T09:24:47Z 1378.19 2015-07-21T09:24:53Z 1379.63 2015-07-21T09:25:03Z 1381.07 2015-07-21T09:25:21Z 1382.03 2015-07-21T09:25:34Z 1382.03 2015-07-21T09:25:47Z 1382.51 2015-07-21T09:26:05Z 1382.51 2015-07-21T09:26:20Z 1382.99 2015-07-21T09:26:30Z 1383.96 2015-07-21T09:26:43Z 1384.44 2015-07-21T09:26:50Z 1383.96 2015-07-21T09:26:55Z 1385.88 2015-07-21T09:27:09Z 1385.4 2015-07-21T09:27:23Z 1386.36 2015-07-21T09:27:34Z 1386.84 2015-07-21T09:27:44Z 1386.84 2015-07-21T09:27:45Z 1386.84 2015-07-21T09:27:56Z 1387.32 2015-07-21T09:28:00Z 1386.84 2015-07-21T09:28:04Z 1387.32 2015-07-21T09:28:15Z 1387.8 2015-07-21T09:28:23Z 1387.32 2015-07-21T09:28:27Z 1385.88 2015-07-21T09:28:42Z 1386.36 2015-07-21T09:28:54Z 1386.36 2015-07-21T09:28:57Z 1386.84 2015-07-21T09:29:04Z 1387.32 2015-07-21T09:29:06Z 1388.28 2015-07-21T09:29:15Z 1389.72 2015-07-21T09:29:27Z 1390.2 2015-07-21T09:29:34Z 1391.65 2015-07-21T09:29:49Z 1391.65 2015-07-21T09:30:04Z 1392.61 2015-07-21T09:30:15Z 1392.13 2015-07-21T09:30:17Z 1393.09 2015-07-21T09:30:22Z 1395.01 2015-07-21T09:30:36Z 1396.45 2015-07-21T09:30:45Z 1397.89 2015-07-21T09:30:58Z 1400.3 2015-07-21T09:31:09Z 1400.78 2015-07-21T09:31:19Z 1402.22 2015-07-21T09:31:29Z 1402.7 2015-07-21T09:31:37Z 1405.58 2015-07-21T09:31:53Z 1406.55 2015-07-21T09:31:59Z 1408.95 2015-07-21T09:32:13Z 1410.87 2015-07-21T09:32:26Z 1410.87 2015-07-21T09:32:27Z 1412.31 2015-07-21T09:32:42Z 1413.28 2015-07-21T09:32:53Z 1414.24 2015-07-21T09:33:03Z 1415.68 2015-07-21T09:33:12Z 1416.64 2015-07-21T09:33:26Z 1417.6 2015-07-21T09:33:31Z 1418.08 2015-07-21T09:33:39Z 1419.04 2015-07-21T09:33:48Z 1419.04 2015-07-21T09:34:01Z 1420 2015-07-21T09:34:09Z 1420.49 2015-07-21T09:34:13Z 1420.49 2015-07-21T09:34:16Z 1421.45 2015-07-21T09:34:24Z 1421.93 2015-07-21T09:34:29Z 1422.41 2015-07-21T09:34:35Z 1423.85 2015-07-21T09:34:48Z 1424.33 2015-07-21T09:34:53Z 1426.73 2015-07-21T09:35:10Z 1427.7 2015-07-21T09:35:17Z 1427.7 2015-07-21T09:35:21Z 1429.14 2015-07-21T09:35:28Z 1430.58 2015-07-21T09:35:41Z 1431.54 2015-07-21T09:35:55Z 1432.5 2015-07-21T09:35:57Z 1432.02 2015-07-21T09:36:00Z 1432.98 2015-07-21T09:36:04Z 1432.5 2015-07-21T09:36:08Z 1432.98 2015-07-21T09:36:10Z 1432.98 2015-07-21T09:36:12Z 1433.46 2015-07-21T09:36:24Z 1434.91 2015-07-21T09:36:36Z 1434.91 2015-07-21T09:36:38Z 1434.91 2015-07-21T09:36:40Z 1435.87 2015-07-21T09:36:45Z 1436.35 2015-07-21T09:36:51Z 1437.31 2015-07-21T09:36:58Z 1437.79 2015-07-21T09:37:02Z 1438.27 2015-07-21T09:37:07Z 1438.27 2015-07-21T09:37:09Z 1440.19 2015-07-21T09:37:23Z 1440.67 2015-07-21T09:37:28Z 1442.11 2015-07-21T09:37:38Z 1442.6 2015-07-21T09:37:40Z 1443.08 2015-07-21T09:37:48Z 1443.56 2015-07-21T09:37:53Z 1443.56 2015-07-21T09:37:54Z 1443.56 2015-07-21T09:38:01Z 1444.04 2015-07-21T09:38:06Z 1445 2015-07-21T09:38:18Z 1445.48 2015-07-21T09:38:21Z 1446.92 2015-07-21T09:38:34Z 1447.88 2015-07-21T09:38:40Z 1448.36 2015-07-21T09:38:43Z 1448.84 2015-07-21T09:38:49Z 1448.84 2015-07-21T09:38:59Z 1449.81 2015-07-21T09:39:09Z 1451.73 2015-07-21T09:39:19Z 1452.69 2015-07-21T09:39:33Z 1453.65 2015-07-21T09:39:44Z 1454.13 2015-07-21T09:39:46Z 1455.09 2015-07-21T09:39:59Z 1456.05 2015-07-21T09:40:10Z 1457.02 2015-07-21T09:40:22Z 1457.5 2015-07-21T09:40:23Z 1457.98 2015-07-21T09:40:37Z 1458.94 2015-07-21T09:40:48Z 1460.38 2015-07-21T09:41:01Z 1459.9 2015-07-21T09:41:04Z 1461.34 2015-07-21T09:41:18Z 1462.78 2015-07-21T09:41:32Z 1463.26 2015-07-21T09:41:38Z 1465.19 2015-07-21T09:41:51Z 1466.15 2015-07-21T09:42:04Z 1467.59 2015-07-21T09:42:15Z 1467.11 2015-07-21T09:42:32Z 1467.59 2015-07-21T09:42:51Z 1468.07 2015-07-21T09:42:54Z 1469.03 2015-07-21T09:43:06Z 1469.51 2015-07-21T09:43:18Z 1469.51 2015-07-21T09:43:20Z 1469.99 2015-07-21T09:43:33Z 1469.99 2015-07-21T09:43:54Z 1470.47 2015-07-21T09:44:08Z 1469.99 2015-07-21T09:44:13Z 1470.47 2015-07-21T09:44:19Z 1471.92 2015-07-21T09:44:32Z 1471.92 2015-07-21T09:44:39Z 1473.36 2015-07-21T09:44:46Z 1474.32 2015-07-21T09:44:59Z 1476.24 2015-07-21T09:45:09Z 1476.24 2015-07-21T09:45:16Z 1476.72 2015-07-21T09:45:19Z 1476.72 2015-07-21T09:45:25Z 1477.2 2015-07-21T09:45:30Z 1477.68 2015-07-21T09:45:33Z 1477.68 2015-07-21T09:45:45Z 1477.68 2015-07-21T09:45:53Z 1480.09 2015-07-21T09:46:07Z 1480.09 2015-07-21T09:46:09Z 1481.05 2015-07-21T09:46:21Z 1481.53 2015-07-21T09:46:27Z 1482.49 2015-07-21T09:46:42Z 1483.93 2015-07-21T09:46:50Z 1482.97 2015-07-21T09:46:54Z 1483.93 2015-07-21T09:47:08Z 1485.37 2015-07-21T09:47:21Z 1484.89 2015-07-21T09:47:25Z 1485.85 2015-07-21T09:47:43Z 1486.82 2015-07-21T09:47:48Z 1488.74 2015-07-21T09:48:04Z 1489.22 2015-07-21T09:48:17Z 1490.66 2015-07-21T09:48:25Z 1491.62 2015-07-21T09:48:38Z 1493.55 2015-07-21T09:48:50Z 1494.99 2015-07-21T09:49:05Z 1494.99 2015-07-21T09:49:07Z 1495.47 2015-07-21T09:49:16Z 1496.43 2015-07-21T09:49:18Z 1496.91 2015-07-21T09:49:25Z 1498.35 2015-07-21T09:49:39Z 1499.31 2015-07-21T09:49:53Z 1500.27 2015-07-21T09:49:56Z 1500.27 2015-07-21T09:49:59Z 1501.24 2015-07-21T09:50:06Z 1501.24 2015-07-21T09:50:19Z 1501.24 2015-07-21T09:50:20Z 1502.2 2015-07-21T09:50:36Z 1503.64 2015-07-21T09:50:51Z 1504.6 2015-07-21T09:51:05Z 1505.56 2015-07-21T09:51:17Z 1506.52 2015-07-21T09:51:20Z 1506.52 2015-07-21T09:51:24Z 1506.52 2015-07-21T09:51:39Z 1508.45 2015-07-21T09:51:52Z 1508.45 2015-07-21T09:51:56Z 1508.93 2015-07-21T09:51:58Z 1509.41 2015-07-21T09:52:03Z 1509.89 2015-07-21T09:52:08Z 1510.85 2015-07-21T09:52:21Z 1512.29 2015-07-21T09:52:36Z 1512.29 2015-07-21T09:52:38Z 1512.29 2015-07-21T09:52:43Z 1512.77 2015-07-21T09:52:46Z 1513.25 2015-07-21T09:52:57Z 1515.18 2015-07-21T09:53:10Z 1514.69 2015-07-21T09:53:12Z 1515.66 2015-07-21T09:53:25Z 1515.66 2015-07-21T09:53:27Z 1516.62 2015-07-21T09:53:33Z 1517.58 2015-07-21T09:53:45Z 1518.06 2015-07-21T09:53:49Z 1519.5 2015-07-21T09:54:07Z 1519.5 2015-07-21T09:54:14Z 1520.46 2015-07-21T09:54:20Z 1519.98 2015-07-21T09:54:27Z 1521.42 2015-07-21T09:54:39Z 1522.87 2015-07-21T09:54:50Z 1524.31 2015-07-21T09:55:01Z 1525.27 2015-07-21T09:55:10Z 1525.27 2015-07-21T09:55:17Z 1526.71 2015-07-21T09:55:21Z 1527.19 2015-07-21T09:55:36Z 1527.19 2015-07-21T09:55:37Z 1527.67 2015-07-21T09:55:46Z 1528.63 2015-07-21T09:55:54Z 1528.63 2015-07-21T09:55:59Z 1529.11 2015-07-21T09:56:11Z 1531.52 2015-07-21T09:56:26Z 1532 2015-07-21T09:56:37Z 1532.48 2015-07-21T09:56:44Z 1532.96 2015-07-21T09:56:49Z 1533.44 2015-07-21T09:57:02Z 1534.4 2015-07-21T09:57:13Z 1534.4 2015-07-21T09:57:15Z 1535.36 2015-07-21T09:57:27Z 1536.8 2015-07-21T09:57:39Z 1537.29 2015-07-21T09:57:46Z 1538.25 2015-07-21T09:57:57Z 1538.25 2015-07-21T09:57:59Z 1539.21 2015-07-21T09:58:11Z 1538.73 2015-07-21T09:58:13Z 1539.21 2015-07-21T09:58:23Z 1539.69 2015-07-21T09:58:28Z 1539.21 2015-07-21T09:58:33Z 1539.69 2015-07-21T09:58:35Z 1540.17 2015-07-21T09:58:45Z 1541.13 2015-07-21T09:58:58Z 1541.13 2015-07-21T09:59:11Z 1541.61 2015-07-21T09:59:24Z 1541.13 2015-07-21T09:59:25Z 1543.53 2015-07-21T09:59:33Z 1544.5 2015-07-21T09:59:48Z 1544.5 2015-07-21T10:00:02Z 1544.5 2015-07-21T10:00:06Z 1545.46 2015-07-21T10:00:16Z 1545.46 2015-07-21T10:00:22Z 1546.9 2015-07-21T10:00:35Z 1546.42 2015-07-21T10:00:40Z 1548.34 2015-07-21T10:00:55Z 1548.34 2015-07-21T10:00:57Z 1548.82 2015-07-21T10:00:59Z 1549.78 2015-07-21T10:01:12Z 1550.26 2015-07-21T10:01:17Z 1551.22 2015-07-21T10:01:32Z 1551.22 2015-07-21T10:01:38Z 1552.19 2015-07-21T10:01:51Z 1552.67 2015-07-21T10:02:01Z 1553.63 2015-07-21T10:02:15Z 1554.11 2015-07-21T10:02:24Z 1555.55 2015-07-21T10:02:37Z 1556.51 2015-07-21T10:02:50Z 1556.51 2015-07-21T10:02:59Z 1556.51 2015-07-21T10:03:02Z 1556.99 2015-07-21T10:03:13Z 1557.95 2015-07-21T10:03:19Z 1557.95 2015-07-21T10:03:23Z 1560.36 2015-07-21T10:03:38Z 1561.32 2015-07-21T10:03:52Z 1561.32 2015-07-21T10:03:53Z 1562.76 2015-07-21T10:04:09Z 1565.16 2015-07-21T10:04:21Z 1565.64 2015-07-21T10:04:27Z 1566.61 2015-07-21T10:04:41Z 1567.57 2015-07-21T10:04:50Z 1567.57 2015-07-21T10:04:56Z 1569.01 2015-07-21T10:05:10Z 1571.41 2015-07-21T10:05:23Z 1572.85 2015-07-21T10:05:37Z 1574.3 2015-07-21T10:05:51Z 1574.3 2015-07-21T10:05:53Z 1574.3 2015-07-21T10:05:56Z 1573.82 2015-07-21T10:05:59Z 1573.82 2015-07-21T10:06:01Z 1574.78 2015-07-21T10:06:12Z 1575.26 2015-07-21T10:06:13Z 1575.26 2015-07-21T10:06:15Z 1575.74 2015-07-21T10:06:26Z 1576.22 2015-07-21T10:06:28Z 1577.18 2015-07-21T10:06:40Z 1577.18 2015-07-21T10:06:42Z 1577.18 2015-07-21T10:06:50Z 1579.1 2015-07-21T10:07:01Z 1579.58 2015-07-21T10:07:15Z 1581.03 2015-07-21T10:07:28Z 1582.47 2015-07-21T10:07:37Z 1582.95 2015-07-21T10:07:48Z 1582.95 2015-07-21T10:07:55Z 1584.87 2015-07-21T10:08:10Z 1586.79 2015-07-21T10:08:25Z 1588.24 2015-07-21T10:08:37Z 1589.2 2015-07-21T10:08:38Z 1590.16 2015-07-21T10:08:51Z 1591.12 2015-07-21T10:08:58Z 1592.56 2015-07-21T10:09:11Z 1592.56 2015-07-21T10:09:12Z 1593.04 2015-07-21T10:09:16Z 1594 2015-07-21T10:09:23Z 1594 2015-07-21T10:09:29Z 1595.93 2015-07-21T10:09:43Z 1595.45 2015-07-21T10:09:44Z 1596.89 2015-07-21T10:09:54Z 1597.37 2015-07-21T10:10:05Z 1598.33 2015-07-21T10:10:14Z 1598.81 2015-07-21T10:10:21Z 1599.29 2015-07-21T10:10:26Z 1599.77 2015-07-21T10:10:35Z 1600.25 2015-07-21T10:10:42Z 1600.73 2015-07-21T10:10:46Z 1601.69 2015-07-21T10:10:59Z 1603.14 2015-07-21T10:11:11Z 1604.1 2015-07-21T10:11:23Z 1605.06 2015-07-21T10:11:34Z 1606.98 2015-07-21T10:11:50Z 1607.46 2015-07-21T10:12:02Z 1607.94 2015-07-21T10:12:04Z 1607.94 2015-07-21T10:12:08Z 1609.38 2015-07-21T10:12:21Z 1610.35 2015-07-21T10:12:26Z 1611.31 2015-07-21T10:12:40Z 1612.27 2015-07-21T10:12:51Z 1613.23 2015-07-21T10:13:02Z 1614.19 2015-07-21T10:13:08Z 1615.15 2015-07-21T10:13:14Z 1615.63 2015-07-21T10:13:16Z 1617.07 2015-07-21T10:13:28Z 1617.07 2015-07-21T10:13:31Z 1617.56 2015-07-21T10:13:37Z 1618.04 2015-07-21T10:13:40Z 1619 2015-07-21T10:13:53Z 1619.96 2015-07-21T10:14:00Z 1620.44 2015-07-21T10:14:03Z 1620.92 2015-07-21T10:14:07Z 1622.36 2015-07-21T10:14:17Z 1622.36 2015-07-21T10:14:22Z 1623.8 2015-07-21T10:14:34Z 1624.77 2015-07-21T10:14:42Z 1625.25 2015-07-21T10:14:57Z 1624.77 2015-07-21T10:15:22Z 1626.21 2015-07-21T10:15:34Z 1627.17 2015-07-21T10:15:47Z 1627.17 2015-07-21T10:15:53Z 1628.13 2015-07-21T10:16:02Z 1629.57 2015-07-21T10:16:16Z 1630.05 2015-07-21T10:16:22Z 1631.98 2015-07-21T10:16:36Z 1633.9 2015-07-21T10:16:48Z 1634.38 2015-07-21T10:16:57Z 1634.38 2015-07-21T10:17:02Z 1635.34 2015-07-21T10:17:06Z 1636.3 2015-07-21T10:17:17Z 1636.3 2015-07-21T10:17:21Z 1637.74 2015-07-21T10:17:33Z 1638.7 2015-07-21T10:17:42Z 1640.15 2015-07-21T10:17:54Z 1641.59 2015-07-21T10:18:07Z 1643.03 2015-07-21T10:18:21Z 1643.51 2015-07-21T10:18:26Z 1645.43 2015-07-21T10:18:38Z 1646.88 2015-07-21T10:18:52Z 1648.32 2015-07-21T10:19:06Z 1649.76 2015-07-21T10:19:23Z 1651.2 2015-07-21T10:19:34Z 1653.12 2015-07-21T10:19:50Z 1655.53 2015-07-21T10:20:04Z 1657.45 2015-07-21T10:20:19Z 1658.89 2015-07-21T10:20:34Z 1659.85 2015-07-21T10:20:41Z 1661.78 2015-07-21T10:20:58Z 1664.66 2015-07-21T10:21:05Z 1663.22 2015-07-21T10:21:07Z 1664.18 2015-07-21T10:21:21Z 1665.62 2015-07-21T10:21:29Z 1667.06 2015-07-21T10:21:41Z 1667.54 2015-07-21T10:21:43Z 1669.47 2015-07-21T10:21:57Z 1669.95 2015-07-21T10:21:59Z 1671.39 2015-07-21T10:22:10Z 1673.31 2015-07-21T10:22:25Z 1674.75 2015-07-21T10:22:37Z 1675.23 2015-07-21T10:22:39Z 1677.16 2015-07-21T10:22:52Z 1677.64 2015-07-21T10:23:05Z 1677.64 2015-07-21T10:23:20Z 1678.12 2015-07-21T10:23:40Z 1678.12 2015-07-21T10:23:50Z 1678.6 2015-07-21T10:23:58Z 1680.52 2015-07-21T10:24:12Z 1680.52 2015-07-21T10:24:15Z 1682.44 2015-07-21T10:24:22Z 1683.89 2015-07-21T10:24:37Z 1685.81 2015-07-21T10:24:50Z 1687.25 2015-07-21T10:25:05Z 1688.69 2015-07-21T10:25:13Z 1690.14 2015-07-21T10:25:29Z 1692.06 2015-07-21T10:25:43Z 1693.5 2015-07-21T10:25:55Z 1694.46 2015-07-21T10:26:08Z 1694.46 2015-07-21T10:26:09Z 1695.42 2015-07-21T10:26:13Z 1696.86 2015-07-21T10:26:26Z 1697.34 2015-07-21T10:26:29Z 1698.31 2015-07-21T10:26:43Z 1698.79 2015-07-21T10:26:54Z 1700.23 2015-07-21T10:27:07Z 1699.75 2015-07-21T10:27:10Z 1700.71 2015-07-21T10:27:24Z 1701.19 2015-07-21T10:27:39Z 1701.67 2015-07-21T10:27:40Z 1702.15 2015-07-21T10:27:47Z 1702.63 2015-07-21T10:27:50Z 1703.11 2015-07-21T10:28:03Z 1704.07 2015-07-21T10:28:12Z 1705.04 2015-07-21T10:28:26Z 1704.55 2015-07-21T10:28:33Z 1704.07 2015-07-21T10:28:48Z 1703.11 2015-07-21T10:28:54Z 1702.63 2015-07-21T10:29:00Z 1702.15 2015-07-21T10:29:10Z 1702.15 2015-07-21T10:29:17Z 1702.15 2015-07-21T10:29:19Z 1702.63 2015-07-21T10:29:32Z 1702.15 2015-07-21T10:29:37Z 1702.63 2015-07-21T10:29:50Z 1702.15 2015-07-21T10:30:03Z 1702.63 2015-07-21T10:30:11Z 1702.63 2015-07-21T10:30:14Z 1703.11 2015-07-21T10:30:23Z 1701.67 2015-07-21T10:30:37Z 1700.23 2015-07-21T10:30:42Z 1700.23 2015-07-21T10:30:57Z 1699.27 2015-07-21T10:31:12Z 1699.75 2015-07-21T10:31:35Z 1699.75 2015-07-21T10:31:57Z 1699.75 2015-07-21T10:32:23Z 1699.75 2015-07-21T10:32:51Z 1700.23 2015-07-21T10:33:17Z 1700.23 2015-07-21T10:33:38Z 1700.23 2015-07-21T10:34:01Z 1700.71 2015-07-21T10:34:35Z 1701.19 2015-07-21T10:35:00Z 1701.67 2015-07-21T10:35:23Z 1702.15 2015-07-21T10:35:57Z 1702.63 2015-07-21T10:36:32Z 1702.63 2015-07-21T10:37:06Z 1703.59 2015-07-21T10:37:43Z 1703.59 2015-07-21T10:38:18Z 1704.07 2015-07-21T10:38:59Z 1704.07 2015-07-21T10:39:30Z 1704.55 2015-07-21T10:40:04Z 1705.04 2015-07-21T10:40:42Z 1705.52 2015-07-21T10:41:15Z 1705.52 2015-07-21T10:41:47Z 1705.52 2015-07-21T10:42:27Z 1706 2015-07-21T10:42:59Z 1706.48 2015-07-21T10:43:34Z 1706.48 2015-07-21T10:44:13Z 1706.48 2015-07-21T10:44:47Z 1706.96 2015-07-21T10:45:20Z 1707.44 2015-07-21T10:45:51Z 1707.44 2015-07-21T10:46:25Z 1707.44 2015-07-21T10:46:54Z 1707.92 2015-07-21T10:47:23Z 1707.92 2015-07-21T10:47:55Z 1708.4 2015-07-21T10:48:25Z 1708.4 2015-07-21T10:48:54Z 1708.88 2015-07-21T10:49:24Z 1709.36 2015-07-21T10:49:59Z 1709.36 2015-07-21T10:50:23Z 1709.36 2015-07-21T10:50:48Z 1709.84 2015-07-21T10:51:18Z 1709.84 2015-07-21T10:51:47Z 1710.32 2015-07-21T10:52:15Z 1710.32 2015-07-21T10:52:49Z 1710.32 2015-07-21T10:53:18Z 1710.32 2015-07-21T10:53:53Z 1710.8 2015-07-21T10:54:27Z 1710.8 2015-07-21T10:54:53Z 1711.28 2015-07-21T10:55:26Z 1711.28 2015-07-21T10:56:04Z 1711.28 2015-07-21T10:56:34Z 1711.28 2015-07-21T10:57:06Z 1711.76 2015-07-21T10:57:37Z 1711.28 2015-07-21T10:58:08Z 1712.73 2015-07-21T10:58:41Z 1711.76 2015-07-21T10:59:04Z 1712.25 2015-07-21T10:59:38Z 1712.25 2015-07-21T11:00:12Z 1712.73 2015-07-21T11:00:51Z 1712.73 2015-07-21T11:01:21Z 1712.73 2015-07-21T11:01:54Z 1713.21 2015-07-21T11:02:29Z 1713.69 2015-07-21T11:02:55Z 1713.69 2015-07-21T11:03:15Z 1713.69 2015-07-21T11:03:43Z 1713.69 2015-07-21T11:04:07Z 1714.17 2015-07-21T11:04:37Z 1714.17 2015-07-21T11:05:04Z 1714.65 2015-07-21T11:05:33Z 1714.17 2015-07-21T11:06:12Z 1714.65 2015-07-21T11:06:39Z 1714.65 2015-07-21T11:07:09Z 1714.65 2015-07-21T11:07:46Z 1715.13 2015-07-21T11:08:27Z 1714.65 2015-07-21T11:09:03Z 1715.13 2015-07-21T11:09:30Z 1715.13 2015-07-21T11:10:02Z 1715.61 2015-07-21T11:10:25Z 1715.13 2015-07-21T11:10:45Z 1715.61 2015-07-21T11:11:21Z 1715.61 2015-07-21T11:11:50Z 1715.61 2015-07-21T11:12:20Z 1716.09 2015-07-21T11:12:57Z 1716.57 2015-07-21T11:13:32Z 1717.05 2015-07-21T11:13:58Z 1717.05 2015-07-21T11:14:28Z 1717.05 2015-07-21T11:14:59Z 1717.05 2015-07-21T11:15:32Z 1717.05 2015-07-21T11:16:09Z 1717.05 2015-07-21T11:16:39Z 1717.53 2015-07-21T11:17:10Z 1718.49 2015-07-21T11:17:29Z 1717.05 2015-07-21T11:17:56Z 1717.05 2015-07-21T11:18:32Z 1717.53 2015-07-21T11:18:57Z 1717.53 2015-07-21T11:19:27Z 1717.53 2015-07-21T11:20:00Z 1717.53 2015-07-21T11:20:35Z 1717.53 2015-07-21T11:21:05Z 1717.53 2015-07-21T11:21:34Z 1718.01 2015-07-21T11:22:01Z 1716.09 2015-07-21T11:22:19Z 1718.01 2015-07-21T11:22:20Z 1718.49 2015-07-21T12:16:05Z 1718.01 2015-07-21T12:16:20Z 1717.53 2015-07-21T12:16:49Z 1717.53 2015-07-21T12:17:08Z 1717.05 2015-07-21T12:17:30Z 1713.69 2015-07-21T12:17:54Z 1713.21 2015-07-21T12:17:56Z 1709.84 2015-07-21T12:18:04Z 1706.96 2015-07-21T12:18:18Z 1705.52 2015-07-21T12:18:31Z 1706 2015-07-21T12:18:51Z 1707.92 2015-07-21T12:19:11Z 1709.36 2015-07-21T12:19:19Z 1709.36 2015-07-21T12:19:32Z 1709.84 2015-07-21T12:19:38Z 1709.84 2015-07-21T12:19:46Z 1710.32 2015-07-21T12:19:56Z 1710.32 2015-07-21T12:20:02Z 1711.28 2015-07-21T12:20:18Z 1711.76 2015-07-21T12:20:32Z 1712.25 2015-07-21T12:20:44Z 1712.73 2015-07-21T12:20:59Z 1712.73 2015-07-21T12:21:02Z 1712.73 2015-07-21T12:21:13Z 1712.73 2015-07-21T12:21:20Z 1712.25 2015-07-21T12:21:26Z 1711.76 2015-07-21T12:21:35Z 1711.76 2015-07-21T12:21:39Z 1711.28 2015-07-21T12:21:41Z 1711.28 2015-07-21T12:21:46Z 1710.8 2015-07-21T12:21:54Z 1710.32 2015-07-21T12:22:06Z 1709.84 2015-07-21T12:22:19Z 1709.84 2015-07-21T12:22:26Z 1708.88 2015-07-21T12:22:31Z 1708.88 2015-07-21T12:22:35Z 1708.88 2015-07-21T12:22:37Z 1708.4 2015-07-21T12:22:48Z 1708.4 2015-07-21T12:23:02Z 1707.92 2015-07-21T12:23:04Z 1707.92 2015-07-21T12:23:10Z 1706.96 2015-07-21T12:23:20Z 1706.48 2015-07-21T12:23:27Z 1705.04 2015-07-21T12:23:39Z 1703.59 2015-07-21T12:23:50Z 1702.15 2015-07-21T12:23:58Z 1702.15 2015-07-21T12:24:01Z 1699.75 2015-07-21T12:24:14Z 1697.34 2015-07-21T12:24:26Z 1695.9 2015-07-21T12:24:36Z 1693.98 2015-07-21T12:24:47Z 1692.06 2015-07-21T12:24:59Z 1691.1 2015-07-21T12:25:09Z 1691.1 2015-07-21T12:25:13Z 1690.62 2015-07-21T12:25:22Z 1689.17 2015-07-21T12:25:31Z 1687.73 2015-07-21T12:25:43Z 1686.77 2015-07-21T12:25:51Z 1686.29 2015-07-21T12:25:53Z 1685.81 2015-07-21T12:25:55Z 1684.85 2015-07-21T12:26:03Z 1682.93 2015-07-21T12:26:15Z 1681.96 2015-07-21T12:26:18Z 1681 2015-07-21T12:26:28Z 1679.56 2015-07-21T12:26:43Z 1680.04 2015-07-21T12:26:52Z 1680.52 2015-07-21T12:26:54Z 1679.56 2015-07-21T12:27:05Z 1678.12 2015-07-21T12:27:14Z 1676.2 2015-07-21T12:27:27Z 1674.75 2015-07-21T12:27:38Z 1674.75 2015-07-21T12:27:40Z 1672.35 2015-07-21T12:27:55Z 1672.83 2015-07-21T12:27:59Z 1671.39 2015-07-21T12:28:01Z 1670.43 2015-07-21T12:28:06Z 1669.95 2015-07-21T12:28:09Z 1668.99 2015-07-21T12:28:15Z 1667.54 2015-07-21T12:28:28Z 1666.1 2015-07-21T12:28:39Z 1664.18 2015-07-21T12:28:49Z 1663.22 2015-07-21T12:28:54Z 1661.78 2015-07-21T12:29:06Z 1659.85 2015-07-21T12:29:18Z 1659.85 2015-07-21T12:29:22Z 1658.41 2015-07-21T12:29:33Z 1657.45 2015-07-21T12:29:43Z 1655.05 2015-07-21T12:29:57Z 1654.09 2015-07-21T12:30:02Z 1653.6 2015-07-21T12:30:06Z 1653.6 2015-07-21T12:30:07Z 1653.12 2015-07-21T12:30:12Z 1652.16 2015-07-21T12:30:17Z 1651.2 2015-07-21T12:30:25Z 1649.28 2015-07-21T12:30:38Z 1647.84 2015-07-21T12:30:50Z 1646.88 2015-07-21T12:31:03Z 1645.91 2015-07-21T12:31:14Z 1644.95 2015-07-21T12:31:26Z 1644.47 2015-07-21T12:31:29Z 1644.47 2015-07-21T12:31:30Z 1644.47 2015-07-21T12:31:32Z 1643.03 2015-07-21T12:31:44Z 1642.55 2015-07-21T12:31:51Z 1642.07 2015-07-21T12:31:53Z 1641.11 2015-07-21T12:32:00Z 1639.67 2015-07-21T12:32:15Z 1639.19 2015-07-21T12:32:17Z 1638.7 2015-07-21T12:32:24Z 1637.74 2015-07-21T12:32:32Z 1636.3 2015-07-21T12:32:44Z 1636.3 2015-07-21T12:32:45Z 1635.34 2015-07-21T12:32:55Z 1633.9 2015-07-21T12:33:05Z 1632.94 2015-07-21T12:33:17Z 1631.98 2015-07-21T12:33:24Z 1630.53 2015-07-21T12:33:35Z 1630.53 2015-07-21T12:33:40Z 1629.57 2015-07-21T12:33:54Z 1628.61 2015-07-21T12:34:01Z 1627.17 2015-07-21T12:34:13Z 1626.69 2015-07-21T12:34:16Z 1626.21 2015-07-21T12:34:24Z 1624.28 2015-07-21T12:34:34Z 1624.28 2015-07-21T12:34:39Z 1623.8 2015-07-21T12:34:43Z 1623.32 2015-07-21T12:34:53Z 1621.88 2015-07-21T12:35:07Z 1622.36 2015-07-21T12:35:10Z 1621.4 2015-07-21T12:35:16Z 1621.4 2015-07-21T12:35:23Z 1620.92 2015-07-21T12:35:27Z 1620.44 2015-07-21T12:35:31Z 1619.96 2015-07-21T12:35:34Z 1619.96 2015-07-21T12:35:35Z 1619.48 2015-07-21T12:35:38Z 1619.48 2015-07-21T12:35:47Z 1618.04 2015-07-21T12:36:02Z 1617.07 2015-07-21T12:36:08Z 1615.63 2015-07-21T12:36:20Z 1614.67 2015-07-21T12:36:26Z 1612.75 2015-07-21T12:36:39Z 1611.31 2015-07-21T12:36:51Z 1609.38 2015-07-21T12:37:05Z 1608.9 2015-07-21T12:37:11Z 1607.46 2015-07-21T12:37:23Z 1606.98 2015-07-21T12:37:35Z 1606.5 2015-07-21T12:37:46Z 1605.54 2015-07-21T12:37:54Z 1604.58 2015-07-21T12:38:08Z 1604.58 2015-07-21T12:38:10Z 1604.1 2015-07-21T12:38:13Z 1604.1 2015-07-21T12:38:24Z 1603.62 2015-07-21T12:38:27Z 1603.62 2015-07-21T12:38:32Z 1602.66 2015-07-21T12:38:44Z 1601.69 2015-07-21T12:38:49Z 1599.77 2015-07-21T12:39:01Z 1599.77 2015-07-21T12:39:02Z 1598.33 2015-07-21T12:39:16Z 1597.37 2015-07-21T12:39:24Z 1596.89 2015-07-21T12:39:39Z 1596.89 2015-07-21T12:39:43Z 1595.93 2015-07-21T12:39:57Z 1594 2015-07-21T12:40:10Z 1593.04 2015-07-21T12:40:23Z 1592.08 2015-07-21T12:40:36Z 1590.64 2015-07-21T12:40:51Z 1590.16 2015-07-21T12:41:03Z 1589.68 2015-07-21T12:41:17Z 1589.2 2015-07-21T12:41:37Z 1589.2 2015-07-21T12:41:56Z 1589.68 2015-07-21T12:42:26Z 1590.64 2015-07-21T12:42:52Z 1589.68 2015-07-21T12:43:13Z 1590.16 2015-07-21T12:43:40Z 1590.16 2015-07-21T12:44:11Z 1590.16 2015-07-21T12:44:40Z 1590.64 2015-07-21T12:45:05Z 1590.64 2015-07-21T12:45:32Z 1591.12 2015-07-21T12:46:02Z 1591.12 2015-07-21T12:46:33Z 1591.6 2015-07-21T12:47:09Z 1592.08 2015-07-21T12:47:42Z 1592.08 2015-07-21T12:48:16Z 1592.08 2015-07-21T12:48:43Z 1592.08 2015-07-21T12:49:13Z 1592.08 2015-07-21T12:49:38Z 1592.08 2015-07-21T12:50:04Z 1592.08 2015-07-21T12:50:25Z 1592.56 2015-07-21T12:50:38Z 1592.56 2015-07-21T12:50:51Z 1592.08 2015-07-21T12:51:02Z 1591.6 2015-07-21T12:51:06Z 1591.12 2015-07-21T12:51:16Z 1590.64 2015-07-21T12:51:25Z 1590.16 2015-07-21T12:51:39Z 1589.68 2015-07-21T12:51:48Z 1588.72 2015-07-21T12:51:58Z 1587.75 2015-07-21T12:52:13Z 1587.75 2015-07-21T12:52:14Z 1586.79 2015-07-21T12:52:28Z 1586.31 2015-07-21T12:52:33Z 1585.83 2015-07-21T12:52:35Z 1584.87 2015-07-21T12:52:45Z 1584.87 2015-07-21T12:52:49Z 1583.43 2015-07-21T12:53:01Z 1583.43 2015-07-21T12:53:04Z 1582.95 2015-07-21T12:53:06Z 1581.99 2015-07-21T12:53:19Z 1581.03 2015-07-21T12:53:33Z 1579.1 2015-07-21T12:53:47Z 1578.14 2015-07-21T12:54:00Z 1577.66 2015-07-21T12:54:14Z 1577.18 2015-07-21T12:54:27Z 1576.7 2015-07-21T12:54:28Z 1577.18 2015-07-21T12:54:41Z 1577.66 2015-07-21T12:54:43Z 1579.1 2015-07-21T12:54:57Z 1580.54 2015-07-21T12:55:09Z 1581.03 2015-07-21T12:55:20Z 1581.99 2015-07-21T12:55:34Z 1582.95 2015-07-21T12:55:48Z 1582.95 2015-07-21T12:56:00Z 1582.95 2015-07-21T12:56:13Z 1582.47 2015-07-21T12:56:25Z 1582.95 2015-07-21T12:56:39Z 1582.95 2015-07-21T12:56:43Z 1582.47 2015-07-21T12:56:49Z 1581.99 2015-07-21T12:57:03Z 1581.51 2015-07-21T12:57:09Z 1582.47 2015-07-21T12:57:21Z 1583.43 2015-07-21T12:57:33Z 1583.91 2015-07-21T12:57:36Z 1585.83 2015-07-21T12:57:48Z 1587.75 2015-07-21T12:58:01Z 1589.2 2015-07-21T12:58:15Z 1589.2 2015-07-21T12:58:18Z 1589.68 2015-07-21T12:58:32Z 1589.68 2015-07-21T12:58:38Z 1590.16 2015-07-21T12:58:45Z 1591.6 2015-07-21T12:58:57Z 1593.04 2015-07-21T12:59:10Z 1593.52 2015-07-21T12:59:20Z 1594 2015-07-21T12:59:35Z 1594.96 2015-07-21T12:59:42Z 1595.45 2015-07-21T12:59:45Z 1597.37 2015-07-21T12:59:58Z 1599.29 2015-07-21T13:00:12Z 1600.73 2015-07-21T13:00:26Z 1602.17 2015-07-21T13:00:37Z 1603.62 2015-07-21T13:00:47Z 1606.5 2015-07-21T13:01:02Z 1606.98 2015-07-21T13:01:09Z 1609.86 2015-07-21T13:01:21Z 1610.35 2015-07-21T13:01:24Z 1611.31 2015-07-21T13:01:31Z 1613.23 2015-07-21T13:01:42Z 1614.19 2015-07-21T13:01:48Z 1616.59 2015-07-21T13:02:01Z 1618.04 2015-07-21T13:02:14Z 1619 2015-07-21T13:02:29Z 1619.48 2015-07-21T13:02:44Z 1619.96 2015-07-21T13:02:59Z 1620.44 2015-07-21T13:03:16Z 1620.44 2015-07-21T13:03:20Z 1620.92 2015-07-21T13:03:35Z 1620.92 2015-07-21T13:03:45Z 1621.4 2015-07-21T13:04:01Z 1621.4 2015-07-21T13:04:07Z 1621.88 2015-07-21T13:04:15Z 1621.4 2015-07-21T13:04:31Z 1621.4 2015-07-21T13:04:32Z 1621.4 2015-07-21T13:04:37Z 1621.4 2015-07-21T13:04:46Z 1621.88 2015-07-21T13:04:51Z 1621.4 2015-07-21T13:05:08Z 1621.88 2015-07-21T13:05:20Z 1621.88 2015-07-21T13:05:31Z 1621.88 2015-07-21T13:05:47Z 1622.36 2015-07-21T13:06:00Z 1622.36 2015-07-21T13:06:17Z 1621.88 2015-07-21T13:06:42Z 1621.4 2015-07-21T13:07:04Z 1621.4 2015-07-21T13:07:30Z 1621.88 2015-07-21T13:07:46Z 1622.84 2015-07-21T13:07:48Z 1623.32 2015-07-21T13:07:51Z 1625.73 2015-07-21T13:07:59Z 1628.13 2015-07-21T13:08:10Z 1630.53 2015-07-21T13:08:21Z 1630.53 2015-07-21T13:08:34Z 1630.53 2015-07-21T13:08:56Z 1630.05 2015-07-21T13:09:13Z 1629.57 2015-07-21T13:09:50Z 1629.09 2015-07-21T13:10:26Z 1628.61 2015-07-21T13:10:57Z 1628.61 2015-07-21T13:11:31Z 1628.61 2015-07-21T13:12:11Z 1628.61 2015-07-21T13:12:44Z 1628.61 2015-07-21T13:13:17Z 1629.09 2015-07-21T13:13:22Z 1628.13 2015-07-21T13:13:34Z 1626.21 2015-07-21T13:13:48Z 1624.28 2015-07-21T13:13:58Z 1621.88 2015-07-21T13:14:10Z 1619.96 2015-07-21T13:14:21Z 1619.48 2015-07-21T13:14:33Z 1619.48 2015-07-21T13:14:46Z 1617.56 2015-07-21T13:15:01Z 1617.07 2015-07-21T13:15:06Z 1615.63 2015-07-21T13:15:21Z 1615.15 2015-07-21T13:15:36Z 1615.15 2015-07-21T13:15:50Z 1615.15 2015-07-21T13:16:04Z 1614.67 2015-07-21T13:16:15Z 1614.19 2015-07-21T13:16:29Z 1614.19 2015-07-21T13:16:43Z 1614.67 2015-07-21T13:16:58Z 1614.67 2015-07-21T13:17:10Z 1615.15 2015-07-21T13:17:29Z 1615.63 2015-07-21T13:17:41Z 1615.15 2015-07-21T13:17:44Z 1615.15 2015-07-21T13:17:58Z 1615.15 2015-07-21T13:18:01Z 1615.15 2015-07-21T13:18:10Z 1615.15 2015-07-21T13:18:17Z 1615.15 2015-07-21T13:18:21Z 1616.11 2015-07-21T13:18:39Z 1616.11 2015-07-21T13:18:53Z 1615.63 2015-07-21T13:19:00Z 1616.59 2015-07-21T13:19:15Z 1617.07 2015-07-21T13:19:23Z 1617.56 2015-07-21T13:19:27Z 1618.52 2015-07-21T13:19:43Z 1618.52 2015-07-21T13:19:58Z 1618.04 2015-07-21T13:20:16Z 1617.56 2015-07-21T13:20:30Z 1618.04 2015-07-21T13:20:44Z 1618.04 2015-07-21T13:20:57Z 1619 2015-07-21T13:21:12Z 1619.48 2015-07-21T13:21:23Z 1619.48 2015-07-21T13:21:33Z 1619.48 2015-07-21T13:21:49Z 1619.48 2015-07-21T13:21:57Z 1620.92 2015-07-21T13:22:05Z 1620.44 2015-07-21T13:22:07Z 1620.92 2015-07-21T13:22:15Z 1621.4 2015-07-21T13:22:18Z 1623.8 2015-07-21T13:22:33Z 1625.73 2015-07-21T13:22:45Z 1626.21 2015-07-21T13:22:50Z 1629.09 2015-07-21T13:23:02Z 1631.49 2015-07-21T13:23:14Z 1631.49 2015-07-21T13:23:15Z 1633.9 2015-07-21T13:23:25Z 1633.9 2015-07-21T13:23:27Z 1634.86 2015-07-21T13:23:32Z 1636.3 2015-07-21T13:23:43Z 1636.3 2015-07-21T13:23:53Z 1636.3 2015-07-21T13:23:58Z 1637.74 2015-07-21T13:24:05Z 1639.19 2015-07-21T13:24:18Z 1641.59 2015-07-21T13:24:30Z 1643.99 2015-07-21T13:24:41Z 1645.43 2015-07-21T13:24:52Z 1645.91 2015-07-21T13:24:56Z 1647.36 2015-07-21T13:25:07Z 1648.8 2015-07-21T13:25:17Z 1650.24 2015-07-21T13:25:27Z 1653.12 2015-07-21T13:25:42Z 1653.12 2015-07-21T13:25:43Z 1653.6 2015-07-21T13:25:56Z 1654.09 2015-07-21T13:26:00Z 1656.01 2015-07-21T13:26:12Z 1656.49 2015-07-21T13:26:16Z 1657.45 2015-07-21T13:26:28Z 1658.89 2015-07-21T13:26:39Z 1658.41 2015-07-21T13:26:50Z 1658.41 2015-07-21T13:26:55Z 1657.93 2015-07-21T13:27:07Z 1657.93 2015-07-21T13:27:20Z 1657.45 2015-07-21T13:27:24Z 1657.45 2015-07-21T13:27:26Z 1656.97 2015-07-21T13:27:31Z 1655.53 2015-07-21T13:27:46Z 1656.01 2015-07-21T13:28:02Z 1656.01 2015-07-21T13:28:18Z 1655.05 2015-07-21T13:28:36Z 1654.09 2015-07-21T13:29:01Z 1654.09 2015-07-21T13:29:32Z 1654.09 2015-07-21T13:30:04Z 1654.09 2015-07-21T13:30:29Z 1654.57 2015-07-21T13:30:57Z 1654.09 2015-07-21T13:31:02Z 1655.53 2015-07-21T13:31:12Z 1655.05 2015-07-21T13:31:15Z 1656.49 2015-07-21T13:31:20Z 1656.49 2015-07-21T13:31:32Z 1655.53 2015-07-21T13:31:47Z 1655.53 2015-07-21T13:31:50Z 1656.01 2015-07-21T13:31:52Z 1655.05 2015-07-21T13:32:06Z 1652.64 2015-07-21T13:32:17Z 1651.68 2015-07-21T13:32:30Z 1651.68 2015-07-21T13:32:31Z 1651.68 2015-07-21T13:32:36Z 1651.2 2015-07-21T13:32:39Z 1651.68 2015-07-21T13:32:42Z 1648.8 2015-07-21T13:32:48Z 1648.32 2015-07-21T13:32:52Z 1647.84 2015-07-21T13:32:55Z 1646.88 2015-07-21T13:32:59Z 1644.47 2015-07-21T13:33:08Z 1643.99 2015-07-21T13:33:20Z 1643.51 2015-07-21T13:33:21Z 1641.59 2015-07-21T13:33:26Z 1640.15 2015-07-21T13:33:32Z 1639.67 2015-07-21T13:33:37Z 1636.78 2015-07-21T13:33:47Z 1634.38 2015-07-21T13:33:59Z 1633.42 2015-07-21T13:34:08Z 1630.53 2015-07-21T13:34:24Z 1628.13 2015-07-21T13:34:32Z 1626.69 2015-07-21T13:34:36Z 1625.25 2015-07-21T13:34:41Z 1621.88 2015-07-21T13:34:54Z 1620.44 2015-07-21T13:34:59Z 1618.52 2015-07-21T13:35:07Z 1618.04 2015-07-21T13:35:09Z 1617.56 2015-07-21T13:35:13Z 1617.07 2015-07-21T13:35:15Z 1616.59 2015-07-21T13:35:17Z 1616.11 2015-07-21T13:35:19Z 1614.67 2015-07-21T13:35:33Z 1613.71 2015-07-21T13:35:36Z 1612.75 2015-07-21T13:35:40Z 1609.38 2015-07-21T13:35:54Z 1606.5 2015-07-21T13:36:03Z 1604.1 2015-07-21T13:36:09Z 1601.21 2015-07-21T13:36:18Z 1597.85 2015-07-21T13:36:30Z 1594.96 2015-07-21T13:36:39Z 1591.6 2015-07-21T13:36:49Z 1588.72 2015-07-21T13:36:58Z 1588.24 2015-07-21T13:36:59Z 1585.83 2015-07-21T13:37:11Z 1582.95 2015-07-21T13:37:21Z 1581.03 2015-07-21T13:37:26Z 1579.1 2015-07-21T13:37:35Z 1575.74 2015-07-21T13:37:47Z 1575.26 2015-07-21T13:37:48Z 1572.85 2015-07-21T13:37:56Z 1569.97 2015-07-21T13:38:06Z 1567.09 2015-07-21T13:38:16Z 1563.72 2015-07-21T13:38:26Z 1562.76 2015-07-21T13:38:28Z 1561.32 2015-07-21T13:38:39Z 1557.95 2015-07-21T13:38:49Z 1557.47 2015-07-21T13:38:58Z 1555.55 2015-07-21T13:39:05Z 1551.71 2015-07-21T13:39:16Z 1549.3 2015-07-21T13:39:22Z 1546.9 2015-07-21T13:39:28Z 1545.46 2015-07-21T13:39:32Z 1542.09 2015-07-21T13:39:44Z 1541.13 2015-07-21T13:39:47Z 1539.69 2015-07-21T13:39:50Z 1538.25 2015-07-21T13:39:53Z 1536.32 2015-07-21T13:40:01Z 1535.84 2015-07-21T13:40:04Z 1535.84 2015-07-21T13:40:07Z 1531.04 2015-07-21T13:40:19Z 1528.15 2015-07-21T13:40:31Z 1524.79 2015-07-21T13:40:43Z 1521.42 2015-07-21T13:40:54Z 1518.06 2015-07-21T13:41:06Z 1514.69 2015-07-21T13:41:16Z 1511.81 2015-07-21T13:41:28Z 1508.93 2015-07-21T13:41:40Z 1505.56 2015-07-21T13:41:53Z 1504.6 2015-07-21T13:41:56Z 1500.76 2015-07-21T13:42:09Z 1497.87 2015-07-21T13:42:21Z 1495.47 2015-07-21T13:42:37Z 1494.99 2015-07-21T13:42:50Z 1495.95 2015-07-21T13:43:01Z 1495.95 2015-07-21T13:43:04Z 1497.39 2015-07-21T13:43:13Z 1498.35 2015-07-21T13:43:27Z 1499.79 2015-07-21T13:43:38Z 1500.76 2015-07-21T13:43:53Z 1500.76 2015-07-21T13:44:10Z 1501.24 2015-07-21T13:44:32Z 1500.76 2015-07-21T13:44:51Z 1500.27 2015-07-21T13:45:18Z 1500.27 2015-07-21T13:45:37Z 1500.27 2015-07-21T13:46:04Z 1500.27 2015-07-21T13:46:35Z 1500.76 2015-07-21T13:46:59Z 1502.68 2015-07-21T13:47:13Z 1502.68 2015-07-21T13:47:17Z 1505.08 2015-07-21T13:47:30Z 1507 2015-07-21T13:47:43Z 1507.48 2015-07-21T13:47:45Z 1509.41 2015-07-21T13:47:58Z 1511.81 2015-07-21T13:48:08Z 1511.81 2015-07-21T13:48:10Z 1512.77 2015-07-21T13:48:18Z 1513.73 2015-07-21T13:48:29Z 1514.21 2015-07-21T13:48:39Z 1514.69 2015-07-21T13:48:46Z 1515.66 2015-07-21T13:48:50Z 1519.02 2015-07-21T13:49:01Z 1522.39 2015-07-21T13:49:12Z 1523.83 2015-07-21T13:49:23Z 1526.23 2015-07-21T13:49:30Z 1529.11 2015-07-21T13:49:42Z 1531.04 2015-07-21T13:49:50Z 1533.92 2015-07-21T13:49:58Z 1534.88 2015-07-21T13:50:10Z 1533.44 2015-07-21T13:50:21Z 1532.96 2015-07-21T13:50:33Z 1532 2015-07-21T13:50:47Z 1532 2015-07-21T13:50:58Z 1531.52 2015-07-21T13:51:10Z 1531.52 2015-07-21T13:51:24Z 1532 2015-07-21T13:51:36Z 1531.52 2015-07-21T13:51:57Z 1531.04 2015-07-21T13:52:15Z 1530.56 2015-07-21T13:52:41Z 1530.08 2015-07-21T13:52:56Z 1529.11 2015-07-21T13:53:18Z 1529.59 2015-07-21T13:53:38Z 1527.67 2015-07-21T13:53:54Z 1525.75 2015-07-21T13:54:06Z 1524.79 2015-07-21T13:54:14Z 1521.9 2015-07-21T13:54:26Z 1519.5 2015-07-21T13:54:33Z 1518.06 2015-07-21T13:54:48Z 1515.18 2015-07-21T13:54:59Z 1513.25 2015-07-21T13:55:15Z 1510.37 2015-07-21T13:55:29Z 1507.97 2015-07-21T13:55:41Z 1506.52 2015-07-21T13:55:54Z 1506.04 2015-07-21T13:56:04Z 1503.64 2015-07-21T13:56:19Z 1501.24 2015-07-21T13:56:31Z 1500.76 2015-07-21T13:56:33Z 1497.87 2015-07-21T13:56:45Z 1496.43 2015-07-21T13:56:51Z 1495.47 2015-07-21T13:56:55Z 1494.51 2015-07-21T13:57:00Z 1492.58 2015-07-21T13:57:06Z 1492.1 2015-07-21T13:57:08Z 1489.22 2015-07-21T13:57:18Z 1485.85 2015-07-21T13:57:30Z 1482.49 2015-07-21T13:57:40Z 1482.01 2015-07-21T13:57:41Z 1478.16 2015-07-21T13:57:50Z 1475.28 2015-07-21T13:58:03Z 1472.4 2015-07-21T13:58:13Z 1470.47 2015-07-21T13:58:18Z 1467.11 2015-07-21T13:58:31Z 1464.71 2015-07-21T13:58:39Z 1463.26 2015-07-21T13:58:43Z 1459.9 2015-07-21T13:58:52Z 1457.98 2015-07-21T13:59:00Z 1456.53 2015-07-21T13:59:06Z 1453.17 2015-07-21T13:59:20Z 1450.77 2015-07-21T13:59:33Z 1448.36 2015-07-21T13:59:47Z 1445.96 2015-07-21T13:59:59Z 1443.08 2015-07-21T14:00:11Z 1440.67 2015-07-21T14:00:23Z 1439.71 2015-07-21T14:00:33Z 1440.19 2015-07-21T14:00:49Z 1439.23 2015-07-21T14:01:02Z 1438.27 2015-07-21T14:01:16Z 1438.27 2015-07-21T14:01:21Z 1437.79 2015-07-21T14:01:23Z 1436.83 2015-07-21T14:01:39Z 1436.83 2015-07-21T14:01:56Z 1435.87 2015-07-21T14:02:11Z 1433.94 2015-07-21T14:02:30Z 1432.98 2015-07-21T14:02:41Z 1432.5 2015-07-21T14:02:55Z 1432.02 2015-07-21T14:03:11Z 1430.1 2015-07-21T14:03:27Z 1427.21 2015-07-21T14:03:43Z 1426.73 2015-07-21T14:03:47Z 1425.29 2015-07-21T14:04:01Z 1425.77 2015-07-21T14:04:28Z 1425.77 2015-07-21T14:04:54Z 1427.21 2015-07-21T14:05:00Z 1425.77 2015-07-21T14:05:09Z 1424.81 2015-07-21T14:05:14Z 1424.81 2015-07-21T14:05:19Z 1424.33 2015-07-21T14:05:25Z 1423.85 2015-07-21T14:05:32Z 1424.33 2015-07-21T14:05:36Z 1424.33 2015-07-21T14:05:52Z 1424.33 2015-07-21T14:06:06Z 1422.89 2015-07-21T14:06:16Z 1420.97 2015-07-21T14:06:31Z 1418.56 2015-07-21T14:06:45Z 1418.56 2015-07-21T14:06:47Z 1419.04 2015-07-21T14:06:50Z 1417.6 2015-07-21T14:06:57Z 1416.16 2015-07-21T14:07:11Z 1415.2 2015-07-21T14:07:19Z 1413.28 2015-07-21T14:07:34Z 1411.35 2015-07-21T14:07:48Z 1409.91 2015-07-21T14:08:00Z 1408.47 2015-07-21T14:08:13Z 1407.99 2015-07-21T14:08:21Z 1406.07 2015-07-21T14:08:34Z 1404.62 2015-07-21T14:08:45Z 1403.18 2015-07-21T14:08:56Z 1401.74 2015-07-21T14:09:09Z 1401.26 2015-07-21T14:09:10Z 1399.82 2015-07-21T14:09:23Z 1398.37 2015-07-21T14:09:33Z 1397.41 2015-07-21T14:09:41Z 1395.97 2015-07-21T14:09:55Z 1395.49 2015-07-21T14:10:10Z 1393.09 2015-07-21T14:10:23Z 1391.17 2015-07-21T14:10:37Z 1390.68 2015-07-21T14:10:38Z 1389.72 2015-07-21T14:10:46Z 1388.28 2015-07-21T14:10:59Z 1386.84 2015-07-21T14:11:11Z 1385.4 2015-07-21T14:11:26Z 1384.44 2015-07-21T14:11:41Z 1383.47 2015-07-21T14:11:48Z 1382.99 2015-07-21T14:11:53Z 1381.07 2015-07-21T14:12:07Z 1382.03 2015-07-21T14:12:10Z 1380.11 2015-07-21T14:12:16Z 1379.15 2015-07-21T14:12:31Z 1378.19 2015-07-21T14:12:43Z 1378.19 2015-07-21T14:12:47Z 1376.75 2015-07-21T14:13:02Z 1376.26 2015-07-21T14:13:07Z 1374.82 2015-07-21T14:13:21Z 1374.34 2015-07-21T14:13:22Z 1373.38 2015-07-21T14:13:30Z 1372.42 2015-07-21T14:13:41Z 1371.94 2015-07-21T14:13:44Z 1370.02 2015-07-21T14:14:00Z 1368.57 2015-07-21T14:14:12Z 1367.13 2015-07-21T14:14:25Z 1366.17 2015-07-21T14:14:34Z 1365.21 2015-07-21T14:14:41Z 1364.73 2015-07-21T14:14:44Z 1363.77 2015-07-21T14:14:56Z 1362.81 2015-07-21T14:15:03Z 1362.33 2015-07-21T14:15:08Z 1362.33 2015-07-21T14:15:10Z 1361.84 2015-07-21T14:15:15Z 1360.88 2015-07-21T14:15:24Z 1359.44 2015-07-21T14:15:36Z 1358 2015-07-21T14:15:51Z 1357.52 2015-07-21T14:15:58Z 1357.04 2015-07-21T14:16:02Z 1355.6 2015-07-21T14:16:17Z 1354.63 2015-07-21T14:16:30Z 1353.67 2015-07-21T14:16:43Z 1353.67 2015-07-21T14:16:57Z 1353.67 2015-07-21T14:16:59Z 1353.19 2015-07-21T14:17:13Z 1352.71 2015-07-21T14:17:28Z 1352.23 2015-07-21T14:17:42Z 1350.79 2015-07-21T14:17:56Z 1350.79 2015-07-21T14:17:58Z 1349.83 2015-07-21T14:18:13Z 1349.35 2015-07-21T14:18:22Z 1348.87 2015-07-21T14:18:34Z 1347.91 2015-07-21T14:18:48Z 1346.94 2015-07-21T14:19:02Z 1345.98 2015-07-21T14:19:15Z 1345.02 2015-07-21T14:19:28Z 1344.54 2015-07-21T14:19:41Z 1343.58 2015-07-21T14:19:57Z 1342.62 2015-07-21T14:20:08Z 1341.66 2015-07-21T14:20:21Z 1341.18 2015-07-21T14:20:33Z 1339.73 2015-07-21T14:20:48Z 1338.29 2015-07-21T14:21:01Z 1337.33 2015-07-21T14:21:13Z 1337.33 2015-07-21T14:21:15Z 1336.85 2015-07-21T14:21:18Z 1336.85 2015-07-21T14:21:23Z 1334.93 2015-07-21T14:21:38Z 1333.49 2015-07-21T14:21:53Z 1333.01 2015-07-21T14:21:54Z 1332.52 2015-07-21T14:21:56Z 1331.56 2015-07-21T14:22:08Z 1331.08 2015-07-21T14:22:15Z 1330.6 2015-07-21T14:22:20Z 1330.12 2015-07-21T14:22:31Z 1330.12 2015-07-21T14:22:33Z 1329.16 2015-07-21T14:22:51Z 1329.64 2015-07-21T14:22:58Z 1329.64 2015-07-21T14:23:02Z 1329.16 2015-07-21T14:23:18Z 1329.16 2015-07-21T14:23:26Z 1329.16 2015-07-21T14:23:40Z 1329.16 2015-07-21T14:23:55Z 1328.2 2015-07-21T14:24:09Z 1327.24 2015-07-21T14:24:22Z 1326.28 2015-07-21T14:24:33Z 1326.28 2015-07-21T14:24:45Z 1325.8 2015-07-21T14:24:58Z 1324.83 2015-07-21T14:25:14Z 1324.83 2015-07-21T14:25:16Z 1323.39 2015-07-21T14:25:31Z 1322.43 2015-07-21T14:25:41Z 1323.39 2015-07-21T14:25:54Z 1324.83 2015-07-21T14:26:09Z 1326.76 2015-07-21T14:26:22Z 1327.72 2015-07-21T14:26:29Z 1328.2 2015-07-21T14:26:33Z 1328.2 2015-07-21T14:26:37Z 1330.12 2015-07-21T14:26:53Z 1330.12 2015-07-21T14:27:07Z 1331.08 2015-07-21T14:27:20Z 1333.01 2015-07-21T14:27:27Z 1334.45 2015-07-21T14:27:38Z 1334.45 2015-07-21T14:27:57Z 1333.97 2015-07-21T14:28:20Z 1332.52 2015-07-21T14:28:25Z 1333.49 2015-07-21T14:28:26Z 1333.97 2015-07-21T14:28:27Z 1333.97 2015-07-21T14:28:47Z 1333.97 2015-07-21T14:29:05Z 1333.97 2015-07-21T14:29:24Z 1336.37 2015-07-21T14:29:34Z 1334.93 2015-07-21T14:29:35Z 1334.93 2015-07-21T14:29:53Z 1335.41 2015-07-21T14:30:24Z 1335.89 2015-07-21T14:32:06Z