vtt Chamaret/JL 117.799805 2022-04-14T09:06:05+02:00 119.299805 2022-04-14T09:06:10+02:00 119.299805 2022-04-14T09:06:15+02:00 121.5 2022-04-14T09:06:20+02:00 120 2022-04-14T09:06:25+02:00 122.299805 2022-04-14T09:06:30+02:00 123.100586 2022-04-14T09:06:35+02:00 123.100586 2022-04-14T09:06:40+02:00 123.299805 2022-04-14T09:06:45+02:00 124.90039 2022-04-14T09:06:50+02:00 126.200195 2022-04-14T09:06:55+02:00 126.200195 2022-04-14T09:07:00+02:00 127.5 2022-04-14T09:07:05+02:00 127.200195 2022-04-14T09:07:10+02:00 128.90039 2022-04-14T09:07:15+02:00 129.7002 2022-04-14T09:07:20+02:00 130 2022-04-14T09:07:25+02:00 130 2022-04-14T09:07:30+02:00 129.60059 2022-04-14T09:07:35+02:00 129.2998 2022-04-14T09:07:40+02:00 128.90039 2022-04-14T09:07:45+02:00 128.10059 2022-04-14T09:07:50+02:00 127.90039 2022-04-14T09:07:55+02:00 127.799805 2022-04-14T09:08:00+02:00 127.40039 2022-04-14T09:08:05+02:00 126.90039 2022-04-14T09:08:10+02:00 125.700195 2022-04-14T09:08:15+02:00 122.700195 2022-04-14T09:08:20+02:00 120.200195 2022-04-14T09:08:25+02:00 119.600586 2022-04-14T09:08:30+02:00 119.600586 2022-04-14T09:08:35+02:00 119.600586 2022-04-14T09:08:40+02:00 119.700195 2022-04-14T09:08:45+02:00 120.100586 2022-04-14T09:08:50+02:00 119.40039 2022-04-14T09:08:55+02:00 118.799805 2022-04-14T09:09:00+02:00 117.700195 2022-04-14T09:09:05+02:00 117.299805 2022-04-14T09:09:10+02:00 116.799805 2022-04-14T09:09:15+02:00 116.90039 2022-04-14T09:09:20+02:00 116.299805 2022-04-14T09:09:25+02:00 115.700195 2022-04-14T09:09:30+02:00 115.299805 2022-04-14T09:09:35+02:00 114.90039 2022-04-14T09:09:40+02:00 115.200195 2022-04-14T09:09:45+02:00 115.5 2022-04-14T09:09:50+02:00 115.600586 2022-04-14T09:09:55+02:00 115.700195 2022-04-14T09:10:00+02:00 115.200195 2022-04-14T09:10:05+02:00 114.100586 2022-04-14T09:10:10+02:00 112.5 2022-04-14T09:10:15+02:00 112.100586 2022-04-14T09:10:20+02:00 112.299805 2022-04-14T09:10:25+02:00 112.299805 2022-04-14T09:10:30+02:00 112.299805 2022-04-14T09:10:35+02:00 112.200195 2022-04-14T09:10:40+02:00 111.600586 2022-04-14T09:10:45+02:00 111.100586 2022-04-14T09:10:50+02:00 110.40039 2022-04-14T09:10:55+02:00 109.700195 2022-04-14T09:11:00+02:00 109.100586 2022-04-14T09:11:05+02:00 108.700195 2022-04-14T09:11:10+02:00 108.5 2022-04-14T09:11:15+02:00 107.90039 2022-04-14T09:11:20+02:00 107.90039 2022-04-14T09:11:25+02:00 107.200195 2022-04-14T09:11:30+02:00 106.90039 2022-04-14T09:11:35+02:00 106.700195 2022-04-14T09:11:40+02:00 106.700195 2022-04-14T09:11:45+02:00 106.5 2022-04-14T09:11:50+02:00 106.299805 2022-04-14T09:11:55+02:00 105.299805 2022-04-14T09:12:00+02:00 104.600586 2022-04-14T09:12:05+02:00 103.90039 2022-04-14T09:12:10+02:00 103 2022-04-14T09:12:15+02:00 101.700195 2022-04-14T09:12:20+02:00 100.200195 2022-04-14T09:12:25+02:00 99.799805 2022-04-14T09:12:30+02:00 98.799805 2022-04-14T09:12:35+02:00 98.299805 2022-04-14T09:12:40+02:00 97.700195 2022-04-14T09:12:45+02:00 97.5 2022-04-14T09:12:50+02:00 98.200195 2022-04-14T09:12:55+02:00 99.299805 2022-04-14T09:13:00+02:00 101.100586 2022-04-14T09:13:05+02:00 101.90039 2022-04-14T09:13:10+02:00 102.299805 2022-04-14T09:13:15+02:00 102.100586 2022-04-14T09:13:20+02:00 101.5 2022-04-14T09:13:25+02:00 101.799805 2022-04-14T09:13:30+02:00 102.40039 2022-04-14T09:13:35+02:00 102.100586 2022-04-14T09:13:40+02:00 102.40039 2022-04-14T09:13:45+02:00 102 2022-04-14T09:13:50+02:00 101.100586 2022-04-14T09:13:55+02:00 100.700195 2022-04-14T09:14:00+02:00 100.5 2022-04-14T09:14:05+02:00 100.600586 2022-04-14T09:14:10+02:00 100.799805 2022-04-14T09:14:15+02:00 101.700195 2022-04-14T09:14:20+02:00 102.700195 2022-04-14T09:14:25+02:00 103.200195 2022-04-14T09:14:30+02:00 104.600586 2022-04-14T09:14:35+02:00 104.799805 2022-04-14T09:14:40+02:00 105 2022-04-14T09:14:45+02:00 105.200195 2022-04-14T09:14:50+02:00 106.700195 2022-04-14T09:14:55+02:00 107 2022-04-14T09:15:00+02:00 107.200195 2022-04-14T09:15:05+02:00 107.100586 2022-04-14T09:15:10+02:00 108.5 2022-04-14T09:15:15+02:00 108.100586 2022-04-14T09:15:20+02:00 108.100586 2022-04-14T09:15:25+02:00 107.90039 2022-04-14T09:15:30+02:00 108.700195 2022-04-14T09:15:35+02:00 108.200195 2022-04-14T09:15:40+02:00 107.799805 2022-04-14T09:15:45+02:00 107.799805 2022-04-14T09:15:50+02:00 108.200195 2022-04-14T09:15:55+02:00 108.299805 2022-04-14T09:16:00+02:00 108.200195 2022-04-14T09:16:05+02:00 108.40039 2022-04-14T09:16:10+02:00 107.90039 2022-04-14T09:16:15+02:00 108.700195 2022-04-14T09:16:20+02:00 109.200195 2022-04-14T09:16:25+02:00 109.90039 2022-04-14T09:16:30+02:00 110 2022-04-14T09:16:35+02:00 110.600586 2022-04-14T09:16:40+02:00 110.700195 2022-04-14T09:16:45+02:00 110.700195 2022-04-14T09:16:50+02:00 110.5 2022-04-14T09:16:55+02:00 109.799805 2022-04-14T09:17:00+02:00 109.799805 2022-04-14T09:17:05+02:00 109.600586 2022-04-14T09:17:10+02:00 109.600586 2022-04-14T09:17:15+02:00 110.40039 2022-04-14T09:17:20+02:00 110.600586 2022-04-14T09:17:25+02:00 111.40039 2022-04-14T09:17:30+02:00 112.40039 2022-04-14T09:17:35+02:00 112.200195 2022-04-14T09:17:40+02:00 112.200195 2022-04-14T09:17:45+02:00 112.299805 2022-04-14T09:17:50+02:00 112.600586 2022-04-14T09:17:55+02:00 112.299805 2022-04-14T09:18:00+02:00 112 2022-04-14T09:18:05+02:00 111.700195 2022-04-14T09:18:10+02:00 111.100586 2022-04-14T09:18:15+02:00 111.40039 2022-04-14T09:18:20+02:00 111.600586 2022-04-14T09:18:25+02:00 111.90039 2022-04-14T09:18:30+02:00 113.5 2022-04-14T09:18:35+02:00 114 2022-04-14T09:18:40+02:00 115.100586 2022-04-14T09:18:45+02:00 115.5 2022-04-14T09:18:50+02:00 116.5 2022-04-14T09:18:55+02:00 117 2022-04-14T09:19:00+02:00 119 2022-04-14T09:19:05+02:00 119.40039 2022-04-14T09:19:10+02:00 118.40039 2022-04-14T09:19:15+02:00 117.5 2022-04-14T09:19:20+02:00 117.5 2022-04-14T09:19:25+02:00 116.299805 2022-04-14T09:19:30+02:00 116.299805 2022-04-14T09:19:35+02:00 115.299805 2022-04-14T09:19:40+02:00 115.40039 2022-04-14T09:19:45+02:00 115.600586 2022-04-14T09:19:50+02:00 116 2022-04-14T09:19:55+02:00 116.40039 2022-04-14T09:20:00+02:00 116.200195 2022-04-14T09:20:05+02:00 116.40039 2022-04-14T09:20:10+02:00 115.40039 2022-04-14T09:20:15+02:00 115.5 2022-04-14T09:20:20+02:00 115.799805 2022-04-14T09:20:25+02:00 115.40039 2022-04-14T09:20:30+02:00 115.700195 2022-04-14T09:20:35+02:00 115.299805 2022-04-14T09:20:40+02:00 115.299805 2022-04-14T09:20:45+02:00 115.40039 2022-04-14T09:20:50+02:00 115.90039 2022-04-14T09:20:55+02:00 116.40039 2022-04-14T09:21:00+02:00 117 2022-04-14T09:21:05+02:00 117.700195 2022-04-14T09:21:10+02:00 117.799805 2022-04-14T09:21:15+02:00 116.700195 2022-04-14T09:21:20+02:00 116.100586 2022-04-14T09:21:25+02:00 115.600586 2022-04-14T09:21:30+02:00 115.600586 2022-04-14T09:21:35+02:00 114.40039 2022-04-14T09:21:40+02:00 114.200195 2022-04-14T09:21:45+02:00 113.799805 2022-04-14T09:21:50+02:00 114.600586 2022-04-14T09:21:55+02:00 115.299805 2022-04-14T09:22:00+02:00 116.5 2022-04-14T09:22:05+02:00 117.5 2022-04-14T09:22:10+02:00 117.600586 2022-04-14T09:22:15+02:00 117.100586 2022-04-14T09:22:20+02:00 114.40039 2022-04-14T09:22:25+02:00 112.299805 2022-04-14T09:22:30+02:00 111.40039 2022-04-14T09:22:35+02:00 110.40039 2022-04-14T09:22:40+02:00 111.100586 2022-04-14T09:22:45+02:00 111.799805 2022-04-14T09:22:50+02:00 115.600586 2022-04-14T09:22:55+02:00 116 2022-04-14T09:23:00+02:00 115.799805 2022-04-14T09:23:05+02:00 115.100586 2022-04-14T09:23:10+02:00 114.40039 2022-04-14T09:23:15+02:00 113.100586 2022-04-14T09:23:20+02:00 112.200195 2022-04-14T09:23:25+02:00 111.799805 2022-04-14T09:23:30+02:00 111.5 2022-04-14T09:23:35+02:00 111.700195 2022-04-14T09:23:40+02:00 112 2022-04-14T09:23:45+02:00 112.299805 2022-04-14T09:23:50+02:00 112.40039 2022-04-14T09:23:55+02:00 112.5 2022-04-14T09:24:00+02:00 112.600586 2022-04-14T09:24:05+02:00 112.90039 2022-04-14T09:24:10+02:00 113.299805 2022-04-14T09:24:15+02:00 113.5 2022-04-14T09:24:20+02:00 113.5 2022-04-14T09:24:25+02:00 113.799805 2022-04-14T09:24:30+02:00 114.200195 2022-04-14T09:24:35+02:00 114.299805 2022-04-14T09:24:40+02:00 113.90039 2022-04-14T09:24:45+02:00 113.299805 2022-04-14T09:24:50+02:00 113 2022-04-14T09:24:55+02:00 112.600586 2022-04-14T09:25:00+02:00 112.799805 2022-04-14T09:25:05+02:00 112.40039 2022-04-14T09:25:10+02:00 111.90039 2022-04-14T09:25:15+02:00 112.200195 2022-04-14T09:25:20+02:00 112.600586 2022-04-14T09:25:25+02:00 113.40039 2022-04-14T09:25:30+02:00 113.5 2022-04-14T09:25:35+02:00 114.299805 2022-04-14T09:25:40+02:00 115.200195 2022-04-14T09:25:45+02:00 115.90039 2022-04-14T09:25:50+02:00 115.40039 2022-04-14T09:25:55+02:00 115.299805 2022-04-14T09:26:00+02:00 115.200195 2022-04-14T09:26:05+02:00 114.600586 2022-04-14T09:26:10+02:00 114.90039 2022-04-14T09:26:15+02:00 115.200195 2022-04-14T09:26:20+02:00 116.5 2022-04-14T09:26:25+02:00 117.90039 2022-04-14T09:26:30+02:00 117.799805 2022-04-14T09:26:35+02:00 117.799805 2022-04-14T09:26:40+02:00 117.799805 2022-04-14T09:26:45+02:00 117.700195 2022-04-14T09:26:50+02:00 116.5 2022-04-14T09:26:55+02:00 115.5 2022-04-14T09:27:00+02:00 115 2022-04-14T09:27:05+02:00 114.700195 2022-04-14T09:27:10+02:00 114.5 2022-04-14T09:27:15+02:00 114.700195 2022-04-14T09:27:20+02:00 114.600586 2022-04-14T09:27:25+02:00 114.5 2022-04-14T09:27:30+02:00 114.5 2022-04-14T09:27:35+02:00 114.600586 2022-04-14T09:27:40+02:00 114.799805 2022-04-14T09:27:45+02:00 115 2022-04-14T09:27:50+02:00 115.100586 2022-04-14T09:27:55+02:00 115.100586 2022-04-14T09:28:00+02:00 115.600586 2022-04-14T09:28:05+02:00 115.700195 2022-04-14T09:28:10+02:00 116 2022-04-14T09:28:15+02:00 116.40039 2022-04-14T09:28:20+02:00 116.600586 2022-04-14T09:28:25+02:00 117.100586 2022-04-14T09:28:30+02:00 117.299805 2022-04-14T09:28:35+02:00 117.700195 2022-04-14T09:28:40+02:00 117.700195 2022-04-14T09:28:45+02:00 117.799805 2022-04-14T09:28:50+02:00 117.40039 2022-04-14T09:28:55+02:00 117.299805 2022-04-14T09:29:00+02:00 117.299805 2022-04-14T09:29:05+02:00 117.40039 2022-04-14T09:29:10+02:00 117.299805 2022-04-14T09:29:15+02:00 117.299805 2022-04-14T09:29:20+02:00 117.100586 2022-04-14T09:29:25+02:00 116.90039 2022-04-14T09:29:30+02:00 116.90039 2022-04-14T09:29:35+02:00 117.600586 2022-04-14T09:29:40+02:00 120.5 2022-04-14T09:29:45+02:00 122.299805 2022-04-14T09:29:50+02:00 123.799805 2022-04-14T09:29:55+02:00 125.40039 2022-04-14T09:30:00+02:00 126.600586 2022-04-14T09:30:05+02:00 127.600586 2022-04-14T09:30:10+02:00 128.40039 2022-04-14T09:30:15+02:00 128.5 2022-04-14T09:30:20+02:00 128.10059 2022-04-14T09:30:25+02:00 127.600586 2022-04-14T09:30:30+02:00 126.799805 2022-04-14T09:30:35+02:00 126.700195 2022-04-14T09:30:40+02:00 126.5 2022-04-14T09:30:45+02:00 126.299805 2022-04-14T09:30:50+02:00 126.200195 2022-04-14T09:30:55+02:00 126.40039 2022-04-14T09:31:00+02:00 126.799805 2022-04-14T09:31:05+02:00 127 2022-04-14T09:31:10+02:00 127.200195 2022-04-14T09:31:15+02:00 127.40039 2022-04-14T09:31:20+02:00 127.40039 2022-04-14T09:31:25+02:00 127.600586 2022-04-14T09:31:30+02:00 127.600586 2022-04-14T09:31:35+02:00 127.40039 2022-04-14T09:31:40+02:00 127.600586 2022-04-14T09:31:45+02:00 127.5 2022-04-14T09:31:50+02:00 127.799805 2022-04-14T09:31:55+02:00 128 2022-04-14T09:32:00+02:00 128.10059 2022-04-14T09:32:05+02:00 128.2998 2022-04-14T09:32:10+02:00 128.2998 2022-04-14T09:32:15+02:00 128.40039 2022-04-14T09:32:20+02:00 128.2998 2022-04-14T09:32:25+02:00 128.2998 2022-04-14T09:32:30+02:00 128.40039 2022-04-14T09:32:35+02:00 128.5 2022-04-14T09:32:40+02:00 128.7002 2022-04-14T09:32:45+02:00 129.10059 2022-04-14T09:32:50+02:00 129.40039 2022-04-14T09:32:55+02:00 129.7998 2022-04-14T09:33:00+02:00 130.7002 2022-04-14T09:33:05+02:00 131 2022-04-14T09:33:10+02:00 131.2998 2022-04-14T09:33:15+02:00 131.5 2022-04-14T09:33:20+02:00 131.7002 2022-04-14T09:33:25+02:00 131.90039 2022-04-14T09:33:30+02:00 132 2022-04-14T09:33:35+02:00 132.40039 2022-04-14T09:33:40+02:00 132.90039 2022-04-14T09:33:45+02:00 133.10059 2022-04-14T09:33:50+02:00 133.40039 2022-04-14T09:33:55+02:00 133.40039 2022-04-14T09:34:00+02:00 133.5 2022-04-14T09:34:05+02:00 133.7002 2022-04-14T09:34:10+02:00 134 2022-04-14T09:34:15+02:00 134.10059 2022-04-14T09:34:20+02:00 133.90039 2022-04-14T09:34:25+02:00 132.60059 2022-04-14T09:34:30+02:00 130.90039 2022-04-14T09:34:35+02:00 130.10059 2022-04-14T09:34:40+02:00 126.5 2022-04-14T09:34:45+02:00 123.700195 2022-04-14T09:34:50+02:00 122.299805 2022-04-14T09:34:55+02:00 122.700195 2022-04-14T09:35:00+02:00 123.100586 2022-04-14T09:35:05+02:00 122.799805 2022-04-14T09:35:10+02:00 122.299805 2022-04-14T09:35:15+02:00 121.600586 2022-04-14T09:35:20+02:00 121.100586 2022-04-14T09:35:25+02:00 121.200195 2022-04-14T09:35:30+02:00 121.200195 2022-04-14T09:35:35+02:00 121.40039 2022-04-14T09:35:40+02:00 121.5 2022-04-14T09:35:45+02:00 122.100586 2022-04-14T09:35:50+02:00 122.600586 2022-04-14T09:35:55+02:00 123.700195 2022-04-14T09:36:00+02:00 123.90039 2022-04-14T09:36:05+02:00 124.600586 2022-04-14T09:36:10+02:00 124.799805 2022-04-14T09:36:15+02:00 124.600586 2022-04-14T09:36:20+02:00 124.90039 2022-04-14T09:36:25+02:00 124.5 2022-04-14T09:36:30+02:00 124.40039 2022-04-14T09:36:35+02:00 124.100586 2022-04-14T09:36:40+02:00 124.799805 2022-04-14T09:36:45+02:00 125.299805 2022-04-14T09:36:50+02:00 126.40039 2022-04-14T09:36:55+02:00 127.40039 2022-04-14T09:37:00+02:00 128.5 2022-04-14T09:37:05+02:00 129.2002 2022-04-14T09:37:10+02:00 129.7002 2022-04-14T09:37:15+02:00 130.2002 2022-04-14T09:37:20+02:00 130.7998 2022-04-14T09:37:25+02:00 131.10059 2022-04-14T09:37:30+02:00 131.90039 2022-04-14T09:37:35+02:00 132 2022-04-14T09:37:40+02:00 135 2022-04-14T09:37:45+02:00 133.90039 2022-04-14T09:37:50+02:00 132.10059 2022-04-14T09:37:55+02:00 130 2022-04-14T09:38:00+02:00 127.600586 2022-04-14T09:38:05+02:00 125.600586 2022-04-14T09:38:10+02:00 125.100586 2022-04-14T09:38:15+02:00 125.799805 2022-04-14T09:38:20+02:00 124.799805 2022-04-14T09:38:25+02:00 126.100586 2022-04-14T09:38:30+02:00 125.299805 2022-04-14T09:38:35+02:00 125.700195 2022-04-14T09:38:40+02:00 126.90039 2022-04-14T09:38:45+02:00 127.600586 2022-04-14T09:38:50+02:00 128.2002 2022-04-14T09:38:55+02:00 125.90039 2022-04-14T09:39:00+02:00 126.299805 2022-04-14T09:39:05+02:00 124.700195 2022-04-14T09:39:10+02:00 121.299805 2022-04-14T09:39:15+02:00 120.700195 2022-04-14T09:39:20+02:00 120.600586 2022-04-14T09:39:25+02:00 120.600586 2022-04-14T09:39:30+02:00 120.600586 2022-04-14T09:39:35+02:00 120.700195 2022-04-14T09:39:40+02:00 120.700195 2022-04-14T09:39:45+02:00 120.40039 2022-04-14T09:39:50+02:00 120.100586 2022-04-14T09:39:55+02:00 120 2022-04-14T09:40:00+02:00 120.299805 2022-04-14T09:40:05+02:00 121 2022-04-14T09:40:10+02:00 123.5 2022-04-14T09:40:15+02:00 124.5 2022-04-14T09:40:20+02:00 126.5 2022-04-14T09:40:25+02:00 127.299805 2022-04-14T09:40:30+02:00 127.799805 2022-04-14T09:40:35+02:00 128.7002 2022-04-14T09:40:40+02:00 128.7002 2022-04-14T09:40:45+02:00 129.2002 2022-04-14T09:40:50+02:00 129.7002 2022-04-14T09:40:55+02:00 130.5 2022-04-14T09:41:00+02:00 131.90039 2022-04-14T09:41:05+02:00 132.5 2022-04-14T09:41:10+02:00 133 2022-04-14T09:41:15+02:00 133.7998 2022-04-14T09:41:20+02:00 134.10059 2022-04-14T09:41:25+02:00 134.2002 2022-04-14T09:41:30+02:00 134.10059 2022-04-14T09:41:35+02:00 134.10059 2022-04-14T09:41:40+02:00 134.5 2022-04-14T09:41:45+02:00 135 2022-04-14T09:41:50+02:00 136.40039 2022-04-14T09:41:55+02:00 136.90039 2022-04-14T09:42:00+02:00 137.60059 2022-04-14T09:42:05+02:00 137.90039 2022-04-14T09:42:10+02:00 137.7002 2022-04-14T09:42:15+02:00 138 2022-04-14T09:42:20+02:00 137.7998 2022-04-14T09:42:25+02:00 138.10059 2022-04-14T09:42:30+02:00 138 2022-04-14T09:42:35+02:00 138 2022-04-14T09:42:40+02:00 137.7998 2022-04-14T09:42:45+02:00 137.2998 2022-04-14T09:42:50+02:00 136.60059 2022-04-14T09:42:55+02:00 135.60059 2022-04-14T09:43:00+02:00 134.7998 2022-04-14T09:43:05+02:00 134.7998 2022-04-14T09:43:10+02:00 134.90039 2022-04-14T09:43:15+02:00 135.60059 2022-04-14T09:43:20+02:00 136.2002 2022-04-14T09:43:25+02:00 136.40039 2022-04-14T09:43:30+02:00 136.5 2022-04-14T09:43:35+02:00 136.2998 2022-04-14T09:43:40+02:00 135.90039 2022-04-14T09:43:45+02:00 135.10059 2022-04-14T09:43:50+02:00 134.60059 2022-04-14T09:43:55+02:00 134 2022-04-14T09:44:00+02:00 133.5 2022-04-14T09:44:05+02:00 132.7002 2022-04-14T09:44:10+02:00 132.10059 2022-04-14T09:44:15+02:00 131.7998 2022-04-14T09:44:20+02:00 131.5 2022-04-14T09:44:25+02:00 132.10059 2022-04-14T09:44:30+02:00 131.90039 2022-04-14T09:44:35+02:00 132.5 2022-04-14T09:44:40+02:00 132.10059 2022-04-14T09:44:45+02:00 130.7002 2022-04-14T09:44:50+02:00 128.90039 2022-04-14T09:44:55+02:00 128.90039 2022-04-14T09:45:00+02:00 127.299805 2022-04-14T09:45:05+02:00 125.700195 2022-04-14T09:45:10+02:00 124.700195 2022-04-14T09:45:15+02:00 124.200195 2022-04-14T09:45:20+02:00 124.5 2022-04-14T09:45:25+02:00 124.600586 2022-04-14T09:45:30+02:00 124.5 2022-04-14T09:45:35+02:00 124.200195 2022-04-14T09:45:40+02:00 123.90039 2022-04-14T09:45:45+02:00 123.700195 2022-04-14T09:45:50+02:00 123.600586 2022-04-14T09:45:55+02:00 123.600586 2022-04-14T09:46:00+02:00 123.700195 2022-04-14T09:46:05+02:00 124.200195 2022-04-14T09:46:10+02:00 124.40039 2022-04-14T09:46:15+02:00 124.40039 2022-04-14T09:46:20+02:00 124.40039 2022-04-14T09:46:25+02:00 125.40039 2022-04-14T09:46:30+02:00 125.90039 2022-04-14T09:46:35+02:00 126.299805 2022-04-14T09:46:40+02:00 127.200195 2022-04-14T09:46:45+02:00 127.40039 2022-04-14T09:46:50+02:00 128.2998 2022-04-14T09:46:55+02:00 128.7002 2022-04-14T09:47:00+02:00 129.10059 2022-04-14T09:47:05+02:00 129.90039 2022-04-14T09:47:10+02:00 130.2002 2022-04-14T09:47:15+02:00 130.2002 2022-04-14T09:47:20+02:00 130.40039 2022-04-14T09:47:25+02:00 130.7002 2022-04-14T09:47:30+02:00 130.5 2022-04-14T09:47:35+02:00 129.90039 2022-04-14T09:47:40+02:00 130.10059 2022-04-14T09:47:45+02:00 130.5 2022-04-14T09:47:50+02:00 131.60059 2022-04-14T09:47:55+02:00 132.60059 2022-04-14T09:48:00+02:00 133.7998 2022-04-14T09:48:05+02:00 134.2002 2022-04-14T09:48:10+02:00 134.7002 2022-04-14T09:48:15+02:00 135.90039 2022-04-14T09:48:20+02:00 136.60059 2022-04-14T09:48:25+02:00 136.7002 2022-04-14T09:48:30+02:00 137.2002 2022-04-14T09:48:35+02:00 137.7998 2022-04-14T09:48:40+02:00 138.10059 2022-04-14T09:48:45+02:00 138.40039 2022-04-14T09:48:50+02:00 138.60059 2022-04-14T09:48:55+02:00 138.7998 2022-04-14T09:49:00+02:00 138.7998 2022-04-14T09:49:05+02:00 139.10059 2022-04-14T09:49:10+02:00 139.2002 2022-04-14T09:49:15+02:00 140 2022-04-14T09:49:20+02:00 140.5 2022-04-14T09:49:25+02:00 141.5 2022-04-14T09:49:30+02:00 143.40039 2022-04-14T09:49:35+02:00 144.2998 2022-04-14T09:49:40+02:00 145.2998 2022-04-14T09:49:45+02:00 145.7002 2022-04-14T09:49:50+02:00 146.40039 2022-04-14T09:49:55+02:00 147 2022-04-14T09:50:00+02:00 147.60059 2022-04-14T09:50:05+02:00 148 2022-04-14T09:50:10+02:00 148.5 2022-04-14T09:50:15+02:00 149 2022-04-14T09:50:20+02:00 149.5 2022-04-14T09:50:25+02:00 149.90039 2022-04-14T09:50:30+02:00 150.2998 2022-04-14T09:50:35+02:00 150.90039 2022-04-14T09:50:40+02:00 150.90039 2022-04-14T09:50:45+02:00 151.10059 2022-04-14T09:50:50+02:00 151.40039 2022-04-14T09:50:55+02:00 152 2022-04-14T09:51:00+02:00 152.40039 2022-04-14T09:51:05+02:00 152.7998 2022-04-14T09:51:10+02:00 153.2002 2022-04-14T09:51:15+02:00 153.60059 2022-04-14T09:51:20+02:00 153.7002 2022-04-14T09:51:25+02:00 153.7002 2022-04-14T09:51:30+02:00 153.7002 2022-04-14T09:51:35+02:00 153.7002 2022-04-14T09:51:40+02:00 153.90039 2022-04-14T09:51:45+02:00 154.2002 2022-04-14T09:51:50+02:00 154.40039 2022-04-14T09:51:55+02:00 154.5 2022-04-14T09:52:00+02:00 154.7002 2022-04-14T09:52:05+02:00 155.10059 2022-04-14T09:52:10+02:00 155.60059 2022-04-14T09:52:15+02:00 156.2002 2022-04-14T09:52:20+02:00 156.7002 2022-04-14T09:52:25+02:00 156.7998 2022-04-14T09:52:30+02:00 157.10059 2022-04-14T09:52:35+02:00 157.2998 2022-04-14T09:52:40+02:00 157.60059 2022-04-14T09:52:45+02:00 158.2002 2022-04-14T09:52:50+02:00 158.5 2022-04-14T09:52:55+02:00 158.5 2022-04-14T09:53:00+02:00 158.40039 2022-04-14T09:53:05+02:00 158.2002 2022-04-14T09:53:10+02:00 158.10059 2022-04-14T09:53:15+02:00 158.10059 2022-04-14T09:53:20+02:00 158 2022-04-14T09:53:25+02:00 158 2022-04-14T09:53:30+02:00 158 2022-04-14T09:53:35+02:00 158 2022-04-14T09:53:40+02:00 158 2022-04-14T09:53:45+02:00 157.90039 2022-04-14T09:53:50+02:00 157.90039 2022-04-14T09:53:55+02:00 157.7998 2022-04-14T09:54:00+02:00 157.7998 2022-04-14T09:54:05+02:00 157.90039 2022-04-14T09:54:10+02:00 158 2022-04-14T09:54:15+02:00 158 2022-04-14T09:54:20+02:00 158.10059 2022-04-14T09:54:25+02:00 158.2002 2022-04-14T09:54:30+02:00 158.2002 2022-04-14T09:54:35+02:00 158.2998 2022-04-14T09:54:40+02:00 158.2998 2022-04-14T09:54:45+02:00 158.2998 2022-04-14T09:54:50+02:00 158.2002 2022-04-14T09:54:55+02:00 157.90039 2022-04-14T09:55:00+02:00 157.60059 2022-04-14T09:55:05+02:00 156.90039 2022-04-14T09:55:10+02:00 156 2022-04-14T09:55:15+02:00 155.60059 2022-04-14T09:55:20+02:00 154.2002 2022-04-14T09:55:25+02:00 152.90039 2022-04-14T09:55:30+02:00 151.7998 2022-04-14T09:55:35+02:00 150.90039 2022-04-14T09:55:40+02:00 148.7998 2022-04-14T09:55:45+02:00 148.10059 2022-04-14T09:55:51+02:00 147.40039 2022-04-14T09:55:56+02:00 147 2022-04-14T09:56:01+02:00 146.7998 2022-04-14T09:56:06+02:00 146.60059 2022-04-14T09:56:11+02:00 146.2002 2022-04-14T09:56:16+02:00 145.7002 2022-04-14T09:56:21+02:00 145.2002 2022-04-14T09:56:26+02:00 145.10059 2022-04-14T09:56:31+02:00 145 2022-04-14T09:56:36+02:00 144.7002 2022-04-14T09:56:41+02:00 144.2998 2022-04-14T09:56:46+02:00 143.60059 2022-04-14T09:56:51+02:00 143 2022-04-14T09:56:56+02:00 142.10059 2022-04-14T09:57:01+02:00 141.2002 2022-04-14T09:57:06+02:00 140.90039 2022-04-14T09:57:11+02:00 140.90039 2022-04-14T09:57:17+02:00 140.5 2022-04-14T09:57:23+02:00 140.60059 2022-04-14T09:57:28+02:00 140.7998 2022-04-14T09:57:33+02:00 140.90039 2022-04-14T09:57:38+02:00 141.5 2022-04-14T09:57:44+02:00 141.90039 2022-04-14T09:57:49+02:00 142.40039 2022-04-14T09:57:54+02:00 142.90039 2022-04-14T09:58:00+02:00 143.2002 2022-04-14T09:58:05+02:00 143 2022-04-14T09:58:10+02:00 143.40039 2022-04-14T09:58:15+02:00 144.10059 2022-04-14T09:58:21+02:00 144.90039 2022-04-14T09:58:26+02:00 145.60059 2022-04-14T09:58:31+02:00 146 2022-04-14T09:58:36+02:00 148.2002 2022-04-14T09:58:41+02:00 149.7998 2022-04-14T09:58:46+02:00 151.60059 2022-04-14T09:58:51+02:00 150.2998 2022-04-14T09:58:56+02:00 147.2998 2022-04-14T09:59:01+02:00 146.7002 2022-04-14T09:59:06+02:00 146.5 2022-04-14T09:59:11+02:00 147.2002 2022-04-14T09:59:16+02:00 148.2998 2022-04-14T09:59:21+02:00 149.90039 2022-04-14T09:59:26+02:00 151.40039 2022-04-14T09:59:31+02:00 152.60059 2022-04-14T09:59:36+02:00 153.5 2022-04-14T09:59:41+02:00 153.40039 2022-04-14T09:59:46+02:00 153.10059 2022-04-14T09:59:51+02:00 152.7998 2022-04-14T09:59:56+02:00 151.2002 2022-04-14T10:00:01+02:00 151 2022-04-14T10:00:06+02:00 151 2022-04-14T10:00:11+02:00 151.10059 2022-04-14T10:00:16+02:00 151.2998 2022-04-14T10:00:21+02:00 151.90039 2022-04-14T10:00:26+02:00 151.5 2022-04-14T10:00:31+02:00 152 2022-04-14T10:00:36+02:00 153.10059 2022-04-14T10:00:41+02:00 154.2998 2022-04-14T10:00:46+02:00 155 2022-04-14T10:00:51+02:00 153.7002 2022-04-14T10:00:56+02:00 153 2022-04-14T10:01:01+02:00 151.2002 2022-04-14T10:01:06+02:00 150.10059 2022-04-14T10:01:11+02:00 150.5 2022-04-14T10:01:16+02:00 150.10059 2022-04-14T10:01:21+02:00 149.2998 2022-04-14T10:01:26+02:00 148.90039 2022-04-14T10:01:31+02:00 148.5 2022-04-14T10:01:36+02:00 148.5 2022-04-14T10:01:41+02:00 150.10059 2022-04-14T10:01:46+02:00 151.7998 2022-04-14T10:01:51+02:00 152.40039 2022-04-14T10:01:56+02:00 154.7998 2022-04-14T10:02:01+02:00 155 2022-04-14T10:02:06+02:00 153 2022-04-14T10:02:11+02:00 151.2998 2022-04-14T10:02:16+02:00 151.60059 2022-04-14T10:02:21+02:00 150.5 2022-04-14T10:02:26+02:00 148.40039 2022-04-14T10:02:31+02:00 146.2998 2022-04-14T10:02:36+02:00 142.2002 2022-04-14T10:02:41+02:00 140.10059 2022-04-14T10:02:46+02:00 139.2998 2022-04-14T10:02:51+02:00 138.90039 2022-04-14T10:02:56+02:00 138.60059 2022-04-14T10:03:01+02:00 138.60059 2022-04-14T10:03:06+02:00 138.2998 2022-04-14T10:03:11+02:00 138.40039 2022-04-14T10:03:16+02:00 137.7998 2022-04-14T10:03:21+02:00 137.7002 2022-04-14T10:03:26+02:00 137.7002 2022-04-14T10:03:31+02:00 138 2022-04-14T10:03:36+02:00 139 2022-04-14T10:03:41+02:00 138.90039 2022-04-14T10:03:46+02:00 138.90039 2022-04-14T10:03:51+02:00 138.7998 2022-04-14T10:03:56+02:00 137.7998 2022-04-14T10:04:01+02:00 137.7998 2022-04-14T10:04:06+02:00 137.40039 2022-04-14T10:04:11+02:00 137.2998 2022-04-14T10:04:16+02:00 137 2022-04-14T10:04:21+02:00 137.5 2022-04-14T10:04:26+02:00 138.90039 2022-04-14T10:04:31+02:00 138.2002 2022-04-14T10:04:36+02:00 138.10059 2022-04-14T10:04:41+02:00 138.10059 2022-04-14T10:04:46+02:00 138.10059 2022-04-14T10:04:51+02:00 138.10059 2022-04-14T10:04:56+02:00 138.10059 2022-04-14T10:05:01+02:00 138.10059 2022-04-14T10:05:06+02:00 138.10059 2022-04-14T10:05:11+02:00 139.40039 2022-04-14T10:05:16+02:00 139.40039 2022-04-14T10:05:21+02:00 140.7002 2022-04-14T10:05:26+02:00 138 2022-04-14T10:05:31+02:00 138.40039 2022-04-14T10:05:36+02:00 138.40039 2022-04-14T10:05:41+02:00 138.7002 2022-04-14T10:05:46+02:00 137.7998 2022-04-14T10:05:51+02:00 137.60059 2022-04-14T10:05:56+02:00 137.60059 2022-04-14T10:06:01+02:00 137.7002 2022-04-14T10:06:06+02:00 138.2998 2022-04-14T10:06:11+02:00 139 2022-04-14T10:06:16+02:00 138.7002 2022-04-14T10:06:21+02:00 139 2022-04-14T10:06:26+02:00 139.10059 2022-04-14T10:06:31+02:00 139.40039 2022-04-14T10:06:36+02:00 142 2022-04-14T10:06:41+02:00 144.2998 2022-04-14T10:06:46+02:00 146.2998 2022-04-14T10:06:51+02:00 148.10059 2022-04-14T10:06:56+02:00 150 2022-04-14T10:07:01+02:00 150.5 2022-04-14T10:07:06+02:00 150.2002 2022-04-14T10:07:11+02:00 151.2998 2022-04-14T10:07:16+02:00 153.10059 2022-04-14T10:07:21+02:00 155 2022-04-14T10:07:26+02:00 155.40039 2022-04-14T10:07:31+02:00 154.2002 2022-04-14T10:07:36+02:00 153.40039 2022-04-14T10:07:41+02:00 150.7002 2022-04-14T10:07:46+02:00 150.90039 2022-04-14T10:07:51+02:00 150.5 2022-04-14T10:07:56+02:00 149.7998 2022-04-14T10:08:01+02:00 149.7002 2022-04-14T10:08:06+02:00 149.2998 2022-04-14T10:08:11+02:00 151.90039 2022-04-14T10:08:16+02:00 151.90039 2022-04-14T10:08:21+02:00 151 2022-04-14T10:08:26+02:00 152 2022-04-14T10:08:31+02:00 152.5 2022-04-14T10:08:36+02:00 153.60059 2022-04-14T10:08:41+02:00 154.2998 2022-04-14T10:08:46+02:00 153.7002 2022-04-14T10:08:51+02:00 155.10059 2022-04-14T10:08:56+02:00 156.60059 2022-04-14T10:09:01+02:00 157.90039 2022-04-14T10:09:06+02:00 159.2002 2022-04-14T10:09:11+02:00 159.60059 2022-04-14T10:09:16+02:00 158.90039 2022-04-14T10:09:21+02:00 158.7002 2022-04-14T10:09:26+02:00 158.7002 2022-04-14T10:09:31+02:00 157.7002 2022-04-14T10:09:36+02:00 156.5 2022-04-14T10:09:41+02:00 156.40039 2022-04-14T10:09:46+02:00 154.7002 2022-04-14T10:09:51+02:00 153 2022-04-14T10:09:56+02:00 152.10059 2022-04-14T10:10:01+02:00 152 2022-04-14T10:10:06+02:00 152.90039 2022-04-14T10:10:11+02:00 152.2998 2022-04-14T10:10:16+02:00 152.7998 2022-04-14T10:10:21+02:00 153.40039 2022-04-14T10:10:26+02:00 153 2022-04-14T10:10:31+02:00 151.90039 2022-04-14T10:10:36+02:00 151.40039 2022-04-14T10:10:41+02:00 151.90039 2022-04-14T10:10:46+02:00 151.10059 2022-04-14T10:10:51+02:00 151.7002 2022-04-14T10:10:56+02:00 152.2998 2022-04-14T10:11:01+02:00 151.2998 2022-04-14T10:11:06+02:00 149.40039 2022-04-14T10:11:11+02:00 149.40039 2022-04-14T10:11:16+02:00 147.2002 2022-04-14T10:11:21+02:00 145.60059 2022-04-14T10:11:26+02:00 146.7998 2022-04-14T10:11:31+02:00 145.60059 2022-04-14T10:11:36+02:00 146.10059 2022-04-14T10:11:41+02:00 144.90039 2022-04-14T10:11:46+02:00 145.2998 2022-04-14T10:11:51+02:00 144.2002 2022-04-14T10:11:56+02:00 142.7002 2022-04-14T10:12:01+02:00 143.5 2022-04-14T10:12:06+02:00 142.60059 2022-04-14T10:12:11+02:00 142.60059 2022-04-14T10:12:16+02:00 142.2002 2022-04-14T10:12:21+02:00 141.7998 2022-04-14T10:12:26+02:00 143.40039 2022-04-14T10:12:31+02:00 144.40039 2022-04-14T10:12:36+02:00 144.60059 2022-04-14T10:12:41+02:00 146.10059 2022-04-14T10:12:46+02:00 146.7998 2022-04-14T10:12:51+02:00 147.2998 2022-04-14T10:12:56+02:00 146.7998 2022-04-14T10:13:01+02:00 147.40039 2022-04-14T10:13:06+02:00 147.40039 2022-04-14T10:13:11+02:00 147.2002 2022-04-14T10:13:16+02:00 147.40039 2022-04-14T10:13:21+02:00 147.5 2022-04-14T10:13:26+02:00 147.40039 2022-04-14T10:13:31+02:00 147 2022-04-14T10:13:36+02:00 146.40039 2022-04-14T10:13:41+02:00 144.60059 2022-04-14T10:13:46+02:00 144.40039 2022-04-14T10:13:51+02:00 143.5 2022-04-14T10:13:56+02:00 143.2002 2022-04-14T10:14:01+02:00 142.7998 2022-04-14T10:14:06+02:00 142.10059 2022-04-14T10:14:11+02:00 141.2998 2022-04-14T10:14:16+02:00 141.90039 2022-04-14T10:14:21+02:00 142 2022-04-14T10:14:26+02:00 142 2022-04-14T10:14:31+02:00 142 2022-04-14T10:14:36+02:00 142 2022-04-14T10:14:41+02:00 142 2022-04-14T10:14:46+02:00 142 2022-04-14T10:14:51+02:00 142.10059 2022-04-14T10:14:56+02:00 142.10059 2022-04-14T10:15:01+02:00 142.2002 2022-04-14T10:15:06+02:00 142.40039 2022-04-14T10:15:11+02:00 142.60059 2022-04-14T10:15:16+02:00 142.90039 2022-04-14T10:15:21+02:00 143.2998 2022-04-14T10:15:26+02:00 143.40039 2022-04-14T10:15:32+02:00 143.2998 2022-04-14T10:15:37+02:00 143.40039 2022-04-14T10:15:42+02:00 143.40039 2022-04-14T10:15:47+02:00 143.5 2022-04-14T10:15:52+02:00 143.40039 2022-04-14T10:15:57+02:00 143.5 2022-04-14T10:16:02+02:00 143.40039 2022-04-14T10:16:08+02:00 143.5 2022-04-14T10:16:13+02:00 143.5 2022-04-14T10:16:18+02:00 143.40039 2022-04-14T10:16:23+02:00 143.40039 2022-04-14T10:16:28+02:00 143.60059 2022-04-14T10:16:33+02:00 143.60059 2022-04-14T10:16:38+02:00 144.2998 2022-04-14T10:16:43+02:00 144.7998 2022-04-14T10:16:48+02:00 146.10059 2022-04-14T10:16:53+02:00 146.7998 2022-04-14T10:16:58+02:00 146.90039 2022-04-14T10:17:03+02:00 146.90039 2022-04-14T10:17:08+02:00 147.10059 2022-04-14T10:17:13+02:00 148.10059 2022-04-14T10:17:18+02:00 151.60059 2022-04-14T10:17:23+02:00 153.7998 2022-04-14T10:17:28+02:00 154.90039 2022-04-14T10:17:33+02:00 156 2022-04-14T10:17:38+02:00 156.2002 2022-04-14T10:17:43+02:00 156.7002 2022-04-14T10:17:48+02:00 157.2998 2022-04-14T10:17:53+02:00 158.10059 2022-04-14T10:17:58+02:00 158.2002 2022-04-14T10:18:03+02:00 158.2002 2022-04-14T10:18:08+02:00 157.7002 2022-04-14T10:18:13+02:00 157.40039 2022-04-14T10:18:18+02:00 157.2002 2022-04-14T10:18:23+02:00 157.7002 2022-04-14T10:18:28+02:00 157.90039 2022-04-14T10:18:33+02:00 158.2002 2022-04-14T10:18:38+02:00 158.7998 2022-04-14T10:18:43+02:00 160.7002 2022-04-14T10:18:48+02:00 162.2998 2022-04-14T10:18:53+02:00 163.2998 2022-04-14T10:18:58+02:00 163.7998 2022-04-14T10:19:03+02:00 164 2022-04-14T10:19:08+02:00 164.2998 2022-04-14T10:19:13+02:00 164.5 2022-04-14T10:19:18+02:00 165.2002 2022-04-14T10:19:23+02:00 165.90039 2022-04-14T10:19:28+02:00 166.2998 2022-04-14T10:19:33+02:00 166.7998 2022-04-14T10:19:38+02:00 167.2998 2022-04-14T10:19:43+02:00 167.90039 2022-04-14T10:19:48+02:00 168.40039 2022-04-14T10:19:53+02:00 168.60059 2022-04-14T10:19:58+02:00 168.7002 2022-04-14T10:20:03+02:00 168.7998 2022-04-14T10:20:08+02:00 169 2022-04-14T10:20:13+02:00 168.7002 2022-04-14T10:20:18+02:00 168.10059 2022-04-14T10:20:23+02:00 167.40039 2022-04-14T10:20:28+02:00 166.40039 2022-04-14T10:20:33+02:00 166.7002 2022-04-14T10:20:38+02:00 166.60059 2022-04-14T10:20:43+02:00 167.2998 2022-04-14T10:20:48+02:00 168.10059 2022-04-14T10:20:53+02:00 168.7998 2022-04-14T10:20:58+02:00 169.40039 2022-04-14T10:21:03+02:00 169.60059 2022-04-14T10:21:08+02:00 169.40039 2022-04-14T10:21:13+02:00 169 2022-04-14T10:21:18+02:00 168.2002 2022-04-14T10:21:23+02:00 167.2998 2022-04-14T10:21:28+02:00 166.40039 2022-04-14T10:21:33+02:00 165.7002 2022-04-14T10:21:38+02:00 165.10059 2022-04-14T10:21:43+02:00 164.7998 2022-04-14T10:21:48+02:00 164.2002 2022-04-14T10:21:53+02:00 163.7002 2022-04-14T10:21:58+02:00 163.2998 2022-04-14T10:22:03+02:00 163.2002 2022-04-14T10:22:08+02:00 163.10059 2022-04-14T10:22:13+02:00 163.2002 2022-04-14T10:22:18+02:00 163.10059 2022-04-14T10:22:23+02:00 162.7998 2022-04-14T10:22:28+02:00 162.60059 2022-04-14T10:22:33+02:00 162.2998 2022-04-14T10:22:38+02:00 162 2022-04-14T10:22:43+02:00 161.5 2022-04-14T10:22:48+02:00 161.10059 2022-04-14T10:22:53+02:00 160.7002 2022-04-14T10:22:58+02:00 160.7002 2022-04-14T10:23:03+02:00 160.7998 2022-04-14T10:23:08+02:00 161 2022-04-14T10:23:13+02:00 161.2002 2022-04-14T10:23:18+02:00 161.2002 2022-04-14T10:23:23+02:00 161.2002 2022-04-14T10:23:28+02:00 161.10059 2022-04-14T10:23:33+02:00 160.90039 2022-04-14T10:23:38+02:00 159.7002 2022-04-14T10:23:43+02:00 158.60059 2022-04-14T10:23:48+02:00 157.7998 2022-04-14T10:23:53+02:00 156.7002 2022-04-14T10:23:58+02:00 155.10059 2022-04-14T10:24:03+02:00 154.2998 2022-04-14T10:24:08+02:00 154.2998 2022-04-14T10:24:13+02:00 154.2998 2022-04-14T10:24:18+02:00 154.90039 2022-04-14T10:24:23+02:00 154.7998 2022-04-14T10:24:28+02:00 154.90039 2022-04-14T10:24:33+02:00 155.2998 2022-04-14T10:24:38+02:00 155.7002 2022-04-14T10:24:43+02:00 157 2022-04-14T10:24:48+02:00 157.2998 2022-04-14T10:24:53+02:00 157.7998 2022-04-14T10:24:58+02:00 158 2022-04-14T10:25:03+02:00 158.90039 2022-04-14T10:25:08+02:00 159.2002 2022-04-14T10:25:13+02:00 159.40039 2022-04-14T10:25:18+02:00 159.60059 2022-04-14T10:25:23+02:00 159.7998 2022-04-14T10:25:28+02:00 160.2998 2022-04-14T10:25:33+02:00 160.2998 2022-04-14T10:25:38+02:00 160.2002 2022-04-14T10:25:44+02:00 159.7998 2022-04-14T10:25:49+02:00 159.2998 2022-04-14T10:25:54+02:00 158.2998 2022-04-14T10:25:59+02:00 158 2022-04-14T10:26:05+02:00 158 2022-04-14T10:26:10+02:00 158.2998 2022-04-14T10:26:15+02:00 158.7002 2022-04-14T10:26:21+02:00 158.7998 2022-04-14T10:26:26+02:00 158.7998 2022-04-14T10:26:31+02:00 159.60059 2022-04-14T10:26:36+02:00 159.90039 2022-04-14T10:26:42+02:00 160.2002 2022-04-14T10:26:47+02:00 160.2002 2022-04-14T10:26:52+02:00 160.2998 2022-04-14T10:26:58+02:00 160 2022-04-14T10:27:03+02:00 159.7998 2022-04-14T10:27:09+02:00 159.90039 2022-04-14T10:27:14+02:00 160.2002 2022-04-14T10:27:19+02:00 160.7002 2022-04-14T10:27:25+02:00 160.7002 2022-04-14T10:27:30+02:00 161.10059 2022-04-14T10:27:35+02:00 161.2998 2022-04-14T10:27:40+02:00 162 2022-04-14T10:27:45+02:00 162.40039 2022-04-14T10:27:50+02:00 163.2002 2022-04-14T10:27:55+02:00 164.2998 2022-04-14T10:28:00+02:00 164.5 2022-04-14T10:28:05+02:00 165.2998 2022-04-14T10:28:10+02:00 166 2022-04-14T10:28:15+02:00 167 2022-04-14T10:28:20+02:00 168 2022-04-14T10:28:25+02:00 169.10059 2022-04-14T10:28:30+02:00 170 2022-04-14T10:28:35+02:00 171.10059 2022-04-14T10:28:40+02:00 172.10059 2022-04-14T10:28:45+02:00 173.10059 2022-04-14T10:28:50+02:00 174.10059 2022-04-14T10:28:55+02:00 174.7998 2022-04-14T10:29:00+02:00 175.5 2022-04-14T10:29:05+02:00 175.7002 2022-04-14T10:29:10+02:00 176.2998 2022-04-14T10:29:15+02:00 176.90039 2022-04-14T10:29:20+02:00 177.7002 2022-04-14T10:29:25+02:00 178.60059 2022-04-14T10:29:30+02:00 178.7998 2022-04-14T10:29:35+02:00 179.60059 2022-04-14T10:29:40+02:00 181.60059 2022-04-14T10:29:45+02:00 182.60059 2022-04-14T10:29:50+02:00 183.60059 2022-04-14T10:29:55+02:00 184.60059 2022-04-14T10:30:00+02:00 184.60059 2022-04-14T10:30:05+02:00 184.60059 2022-04-14T10:30:10+02:00 185.5 2022-04-14T10:30:15+02:00 185.2002 2022-04-14T10:30:20+02:00 185.10059 2022-04-14T10:30:25+02:00 185.2998 2022-04-14T10:30:30+02:00 185.7998 2022-04-14T10:30:35+02:00 185.90039 2022-04-14T10:30:40+02:00 186.2002 2022-04-14T10:30:45+02:00 184.7998 2022-04-14T10:30:50+02:00 183.7002 2022-04-14T10:30:55+02:00 182.7002 2022-04-14T10:31:00+02:00 183.10059 2022-04-14T10:31:05+02:00 183.90039 2022-04-14T10:31:10+02:00 184.5 2022-04-14T10:31:15+02:00 186.10059 2022-04-14T10:31:20+02:00 186.7002 2022-04-14T10:31:25+02:00 185.2002 2022-04-14T10:31:30+02:00 184.90039 2022-04-14T10:31:35+02:00 185.40039 2022-04-14T10:31:40+02:00 185.5 2022-04-14T10:31:45+02:00 186.5 2022-04-14T10:31:50+02:00 187.2998 2022-04-14T10:31:55+02:00 187.60059 2022-04-14T10:32:00+02:00 187.7002 2022-04-14T10:32:05+02:00 183.7002 2022-04-14T10:32:10+02:00 179.10059 2022-04-14T10:32:15+02:00 177.60059 2022-04-14T10:32:20+02:00 177.90039 2022-04-14T10:32:25+02:00 177.90039 2022-04-14T10:32:30+02:00 177.10059 2022-04-14T10:32:35+02:00 176.10059 2022-04-14T10:32:40+02:00 175.40039 2022-04-14T10:32:45+02:00 175.2998 2022-04-14T10:32:50+02:00 175.5 2022-04-14T10:32:55+02:00 175.90039 2022-04-14T10:33:00+02:00 175.90039 2022-04-14T10:33:05+02:00 175.7002 2022-04-14T10:33:10+02:00 175.5 2022-04-14T10:33:15+02:00 175.40039 2022-04-14T10:33:20+02:00 175.60059 2022-04-14T10:33:25+02:00 175.60059 2022-04-14T10:33:30+02:00 175.2002 2022-04-14T10:33:35+02:00 175 2022-04-14T10:33:40+02:00 174.7002 2022-04-14T10:33:45+02:00 174.60059 2022-04-14T10:33:50+02:00 174.60059 2022-04-14T10:33:55+02:00 174.7998 2022-04-14T10:34:00+02:00 175 2022-04-14T10:34:06+02:00 175.10059 2022-04-14T10:34:11+02:00 175.2998 2022-04-14T10:34:16+02:00 175.2002 2022-04-14T10:34:21+02:00 175.2002 2022-04-14T10:34:26+02:00 174.60059 2022-04-14T10:34:31+02:00 174.10059 2022-04-14T10:34:36+02:00 174 2022-04-14T10:34:41+02:00 174.2002 2022-04-14T10:34:46+02:00 174.5 2022-04-14T10:34:51+02:00 174.7998 2022-04-14T10:34:56+02:00 175.2002 2022-04-14T10:35:01+02:00 175.7002 2022-04-14T10:35:06+02:00 176 2022-04-14T10:35:11+02:00 176.10059 2022-04-14T10:35:16+02:00 176.40039 2022-04-14T10:35:21+02:00 176.90039 2022-04-14T10:35:26+02:00 177.40039 2022-04-14T10:35:31+02:00 177.90039 2022-04-14T10:35:36+02:00 178.40039 2022-04-14T10:35:41+02:00 178.60059 2022-04-14T10:35:46+02:00 178.7998 2022-04-14T10:35:51+02:00 179 2022-04-14T10:35:56+02:00 179.5 2022-04-14T10:36:01+02:00 180.10059 2022-04-14T10:36:06+02:00 181 2022-04-14T10:36:11+02:00 182 2022-04-14T10:36:16+02:00 183.2002 2022-04-14T10:36:21+02:00 183.7998 2022-04-14T10:36:26+02:00 184.10059 2022-04-14T10:36:31+02:00 184.2998 2022-04-14T10:36:36+02:00 184.2998 2022-04-14T10:36:41+02:00 184.5 2022-04-14T10:36:46+02:00 184.40039 2022-04-14T10:36:51+02:00 184.2998 2022-04-14T10:36:56+02:00 183.90039 2022-04-14T10:37:01+02:00 183.2998 2022-04-14T10:37:06+02:00 182.90039 2022-04-14T10:37:11+02:00 182.7002 2022-04-14T10:37:16+02:00 182.5 2022-04-14T10:37:21+02:00 182.7998 2022-04-14T10:37:26+02:00 182.7998 2022-04-14T10:37:31+02:00 182.5 2022-04-14T10:37:36+02:00 181.7998 2022-04-14T10:37:41+02:00 181.10059 2022-04-14T10:37:46+02:00 180.40039 2022-04-14T10:37:51+02:00 180.2998 2022-04-14T10:37:56+02:00 180.10059 2022-04-14T10:38:01+02:00 180 2022-04-14T10:38:06+02:00 180.10059 2022-04-14T10:38:11+02:00 179.90039 2022-04-14T10:38:16+02:00 179.90039 2022-04-14T10:38:21+02:00 180 2022-04-14T10:38:26+02:00 180.10059 2022-04-14T10:38:31+02:00 180.2002 2022-04-14T10:38:36+02:00 180.2998 2022-04-14T10:38:41+02:00 180.40039 2022-04-14T10:38:46+02:00 180.5 2022-04-14T10:38:51+02:00 180.60059 2022-04-14T10:38:56+02:00 180.7002 2022-04-14T10:39:01+02:00 180.7002 2022-04-14T10:39:06+02:00 180.60059 2022-04-14T10:39:11+02:00 180.5 2022-04-14T10:39:16+02:00 180.5 2022-04-14T10:39:21+02:00 180.5 2022-04-14T10:39:26+02:00 180.60059 2022-04-14T10:39:31+02:00 180.60059 2022-04-14T10:39:36+02:00 180.60059 2022-04-14T10:39:41+02:00 180.90039 2022-04-14T10:39:46+02:00 181.10059 2022-04-14T10:39:51+02:00 181.2998 2022-04-14T10:39:56+02:00 181.60059 2022-04-14T10:40:01+02:00 181.7998 2022-04-14T10:40:06+02:00 181.90039 2022-04-14T10:40:11+02:00 182.10059 2022-04-14T10:40:16+02:00 182.40039 2022-04-14T10:40:21+02:00 182.7998 2022-04-14T10:40:26+02:00 183 2022-04-14T10:40:31+02:00 183.2002 2022-04-14T10:40:36+02:00 183.2998 2022-04-14T10:40:41+02:00 183.5 2022-04-14T10:40:46+02:00 183.7002 2022-04-14T10:40:51+02:00 183.90039 2022-04-14T10:40:56+02:00 184.2998 2022-04-14T10:41:01+02:00 184.7002 2022-04-14T10:41:06+02:00 185.40039 2022-04-14T10:41:11+02:00 185.90039 2022-04-14T10:41:16+02:00 186.60059 2022-04-14T10:41:21+02:00 187.2002 2022-04-14T10:41:26+02:00 187.2998 2022-04-14T10:41:31+02:00 187.5 2022-04-14T10:41:36+02:00 187.90039 2022-04-14T10:41:41+02:00 188.2998 2022-04-14T10:41:46+02:00 189.5 2022-04-14T10:41:51+02:00 190.2002 2022-04-14T10:41:56+02:00 190.60059 2022-04-14T10:42:01+02:00 190.90039 2022-04-14T10:42:06+02:00 190.7998 2022-04-14T10:42:11+02:00 190.7998 2022-04-14T10:42:16+02:00 190.7998 2022-04-14T10:42:21+02:00 190.7002 2022-04-14T10:42:26+02:00 190.60059 2022-04-14T10:42:31+02:00 190.5 2022-04-14T10:42:36+02:00 190.40039 2022-04-14T10:42:41+02:00 190.2998 2022-04-14T10:42:46+02:00 190.2998 2022-04-14T10:42:51+02:00 190.2998 2022-04-14T10:42:56+02:00 189 2022-04-14T10:43:01+02:00 187.40039 2022-04-14T10:43:07+02:00 187.10059 2022-04-14T10:43:12+02:00 186.7002 2022-04-14T10:43:17+02:00 186.40039 2022-04-14T10:43:22+02:00 186.40039 2022-04-14T10:43:27+02:00 186.40039 2022-04-14T10:43:32+02:00 186.2998 2022-04-14T10:43:37+02:00 186.2002 2022-04-14T10:43:43+02:00 186.40039 2022-04-14T10:43:48+02:00 186.5 2022-04-14T10:43:53+02:00 186.90039 2022-04-14T10:43:58+02:00 187.2002 2022-04-14T10:44:03+02:00 187.40039 2022-04-14T10:44:08+02:00 187.2998 2022-04-14T10:44:13+02:00 187.2002 2022-04-14T10:44:18+02:00 187 2022-04-14T10:44:23+02:00 186.60059 2022-04-14T10:44:28+02:00 185.40039 2022-04-14T10:44:33+02:00 184.7998 2022-04-14T10:44:38+02:00 184.40039 2022-04-14T10:44:43+02:00 183.5 2022-04-14T10:44:48+02:00 183.2002 2022-04-14T10:44:53+02:00 182.90039 2022-04-14T10:44:58+02:00 183 2022-04-14T10:45:03+02:00 183.5 2022-04-14T10:45:08+02:00 184 2022-04-14T10:45:13+02:00 184.7998 2022-04-14T10:45:18+02:00 185.40039 2022-04-14T10:45:23+02:00 186.10059 2022-04-14T10:45:28+02:00 186.5 2022-04-14T10:45:33+02:00 187.2998 2022-04-14T10:45:38+02:00 188.40039 2022-04-14T10:45:43+02:00 188.7002 2022-04-14T10:45:48+02:00 188.7998 2022-04-14T10:45:53+02:00 189.10059 2022-04-14T10:45:59+02:00 189.2998 2022-04-14T10:46:04+02:00 189.90039 2022-04-14T10:46:09+02:00 190.60059 2022-04-14T10:46:15+02:00 191.2998 2022-04-14T10:46:20+02:00 191.40039 2022-04-14T10:46:25+02:00 191.5 2022-04-14T10:46:30+02:00 191.40039 2022-04-14T10:46:35+02:00 191 2022-04-14T10:46:40+02:00 190.7002 2022-04-14T10:46:45+02:00 190.7998 2022-04-14T10:46:50+02:00 191.5 2022-04-14T10:46:55+02:00 192.7998 2022-04-14T10:47:00+02:00 193.7998 2022-04-14T10:47:05+02:00 194.60059 2022-04-14T10:47:10+02:00 195.10059 2022-04-14T10:47:15+02:00 195.2002 2022-04-14T10:47:20+02:00 194.90039 2022-04-14T10:47:25+02:00 194 2022-04-14T10:47:30+02:00 193.2998 2022-04-14T10:47:35+02:00 192.5 2022-04-14T10:47:40+02:00 192.10059 2022-04-14T10:47:45+02:00 191.7998 2022-04-14T10:47:50+02:00 191.2002 2022-04-14T10:47:55+02:00 190.2998 2022-04-14T10:48:00+02:00 188.60059 2022-04-14T10:48:05+02:00 187.2998 2022-04-14T10:48:10+02:00 186.5 2022-04-14T10:48:15+02:00 186.10059 2022-04-14T10:48:20+02:00 186.2998 2022-04-14T10:48:25+02:00 186.40039 2022-04-14T10:48:30+02:00 186.10059 2022-04-14T10:48:36+02:00 185.90039 2022-04-14T10:48:41+02:00 185.7998 2022-04-14T10:48:46+02:00 185.7998 2022-04-14T10:48:51+02:00 186.60059 2022-04-14T10:48:56+02:00 188.5 2022-04-14T10:49:01+02:00 190.7002 2022-04-14T10:49:06+02:00 193.60059 2022-04-14T10:49:11+02:00 196.40039 2022-04-14T10:49:16+02:00 197.40039 2022-04-14T10:49:21+02:00 197.10059 2022-04-14T10:49:26+02:00 197.40039 2022-04-14T10:49:31+02:00 198.2998 2022-04-14T10:49:36+02:00 198.7002 2022-04-14T10:49:41+02:00 198.90039 2022-04-14T10:49:46+02:00 199.40039 2022-04-14T10:49:51+02:00 199.7002 2022-04-14T10:49:56+02:00 200.5 2022-04-14T10:50:01+02:00 201.2998 2022-04-14T10:50:07+02:00 201.2998 2022-04-14T10:50:12+02:00 201.2998 2022-04-14T10:50:17+02:00 201.2998 2022-04-14T10:50:22+02:00 201.2998 2022-04-14T10:50:27+02:00 201.2998 2022-04-14T10:50:32+02:00 201.2998 2022-04-14T10:50:37+02:00 200.7998 2022-04-14T10:50:42+02:00 200.40039 2022-04-14T10:50:47+02:00 199.60059 2022-04-14T10:50:52+02:00 199.40039 2022-04-14T10:50:57+02:00 199.60059 2022-04-14T10:51:02+02:00 199.7998 2022-04-14T10:51:07+02:00 200.2002 2022-04-14T10:51:12+02:00 200.2998 2022-04-14T10:51:17+02:00 200.90039 2022-04-14T10:51:22+02:00 201.5 2022-04-14T10:51:27+02:00 201.7002 2022-04-14T10:51:32+02:00 201.2998 2022-04-14T10:51:37+02:00 201.10059 2022-04-14T10:51:42+02:00 201.2002 2022-04-14T10:51:47+02:00 201.40039 2022-04-14T10:51:52+02:00 201.60059 2022-04-14T10:51:57+02:00 201.5 2022-04-14T10:52:02+02:00 201.2998 2022-04-14T10:52:07+02:00 200.7998 2022-04-14T10:52:12+02:00 200.40039 2022-04-14T10:52:17+02:00 199.90039 2022-04-14T10:52:22+02:00 199.7998 2022-04-14T10:52:27+02:00 199.7002 2022-04-14T10:52:32+02:00 199.60059 2022-04-14T10:52:37+02:00 199.60059 2022-04-14T10:52:42+02:00 199.7002 2022-04-14T10:52:47+02:00 199.7002 2022-04-14T10:52:52+02:00 199.7998 2022-04-14T10:52:57+02:00 199.90039 2022-04-14T10:53:02+02:00 200.2002 2022-04-14T10:53:07+02:00 200.7002 2022-04-14T10:53:12+02:00 200.7998 2022-04-14T10:53:17+02:00 200.60059 2022-04-14T10:53:22+02:00 200.2002 2022-04-14T10:53:27+02:00 199.7998 2022-04-14T10:53:32+02:00 199.2998 2022-04-14T10:53:37+02:00 198.90039 2022-04-14T10:53:42+02:00 198.60059 2022-04-14T10:53:47+02:00 198.40039 2022-04-14T10:53:52+02:00 198.10059 2022-04-14T10:53:57+02:00 197.60059 2022-04-14T10:54:02+02:00 197.2998 2022-04-14T10:54:07+02:00 197.2002 2022-04-14T10:54:12+02:00 197 2022-04-14T10:54:17+02:00 197.2002 2022-04-14T10:54:22+02:00 196.90039 2022-04-14T10:54:27+02:00 195.7998 2022-04-14T10:54:32+02:00 195.2002 2022-04-14T10:54:37+02:00 194.60059 2022-04-14T10:54:42+02:00 194.40039 2022-04-14T10:54:47+02:00 194.40039 2022-04-14T10:54:52+02:00 194.5 2022-04-14T10:54:57+02:00 194.40039 2022-04-14T10:55:02+02:00 193.90039 2022-04-14T10:55:07+02:00 193.2002 2022-04-14T10:55:12+02:00 192.7002 2022-04-14T10:55:17+02:00 192.2998 2022-04-14T10:55:22+02:00 192 2022-04-14T10:55:27+02:00 191.7998 2022-04-14T10:55:32+02:00 191.7002 2022-04-14T10:55:37+02:00 191.60059 2022-04-14T10:55:42+02:00 191.60059 2022-04-14T10:55:47+02:00 191.60059 2022-04-14T10:55:52+02:00 191.40039 2022-04-14T10:55:57+02:00 191.5 2022-04-14T10:56:02+02:00 191.7998 2022-04-14T10:56:07+02:00 192.2998 2022-04-14T10:56:12+02:00 192.60059 2022-04-14T10:56:17+02:00 192.7002 2022-04-14T10:56:22+02:00 192.60059 2022-04-14T10:56:27+02:00 192.2998 2022-04-14T10:56:32+02:00 192.10059 2022-04-14T10:56:37+02:00 192.10059 2022-04-14T10:56:42+02:00 192.10059 2022-04-14T10:56:47+02:00 192 2022-04-14T10:56:52+02:00 191.60059 2022-04-14T10:56:57+02:00 190.7002 2022-04-14T10:57:02+02:00 189.60059 2022-04-14T10:57:07+02:00 187.7002 2022-04-14T10:57:12+02:00 184.90039 2022-04-14T10:57:17+02:00 182.2998 2022-04-14T10:57:22+02:00 181.40039 2022-04-14T10:57:27+02:00 181 2022-04-14T10:57:32+02:00 180.7002 2022-04-14T10:57:37+02:00 180.5 2022-04-14T10:57:42+02:00 180.10059 2022-04-14T10:57:47+02:00 179.5 2022-04-14T10:57:52+02:00 178.90039 2022-04-14T10:57:57+02:00 178 2022-04-14T10:58:02+02:00 177.7002 2022-04-14T10:58:07+02:00 176.60059 2022-04-14T10:58:12+02:00 174.90039 2022-04-14T10:58:17+02:00 172.2002 2022-04-14T10:58:22+02:00 168.90039 2022-04-14T10:58:27+02:00 167.5 2022-04-14T10:58:32+02:00 166.5 2022-04-14T10:58:37+02:00 165.40039 2022-04-14T10:58:42+02:00 165.10059 2022-04-14T10:58:47+02:00 165.10059 2022-04-14T10:58:52+02:00 165.40039 2022-04-14T10:58:57+02:00 165.7998 2022-04-14T10:59:02+02:00 166.40039 2022-04-14T10:59:07+02:00 167.2998 2022-04-14T10:59:12+02:00 168.2002 2022-04-14T10:59:17+02:00 169.5 2022-04-14T10:59:22+02:00 170.7998 2022-04-14T10:59:27+02:00 172.2002 2022-04-14T10:59:32+02:00 173.10059 2022-04-14T10:59:37+02:00 175.2998 2022-04-14T10:59:42+02:00 176.40039 2022-04-14T10:59:47+02:00 177.7998 2022-04-14T10:59:52+02:00 178.7998 2022-04-14T10:59:57+02:00 179.7002 2022-04-14T11:00:02+02:00 180.5 2022-04-14T11:00:07+02:00 181.10059 2022-04-14T11:00:12+02:00 181.7998 2022-04-14T11:00:17+02:00 182.2002 2022-04-14T11:00:22+02:00 182.10059 2022-04-14T11:00:27+02:00 181.2002 2022-04-14T11:00:32+02:00 180 2022-04-14T11:00:37+02:00 179.7998 2022-04-14T11:00:42+02:00 178.7998 2022-04-14T11:00:47+02:00 177.2998 2022-04-14T11:00:52+02:00 176.90039 2022-04-14T11:00:57+02:00 176.10059 2022-04-14T11:01:02+02:00 175.10059 2022-04-14T11:01:07+02:00 174.10059 2022-04-14T11:01:12+02:00 172.40039 2022-04-14T11:01:17+02:00 169.7998 2022-04-14T11:01:22+02:00 167.60059 2022-04-14T11:01:27+02:00 166.7998 2022-04-14T11:01:32+02:00 166.2998 2022-04-14T11:01:37+02:00 166.40039 2022-04-14T11:01:42+02:00 166.2002 2022-04-14T11:01:47+02:00 166 2022-04-14T11:01:52+02:00 166.10059 2022-04-14T11:01:57+02:00 167 2022-04-14T11:02:02+02:00 167.5 2022-04-14T11:02:07+02:00 168.2998 2022-04-14T11:02:12+02:00 169 2022-04-14T11:02:17+02:00 169.5 2022-04-14T11:02:22+02:00 170.40039 2022-04-14T11:02:27+02:00 171.2998 2022-04-14T11:02:32+02:00 171.2002 2022-04-14T11:02:37+02:00 171.10059 2022-04-14T11:02:42+02:00 171 2022-04-14T11:02:47+02:00 170.90039 2022-04-14T11:02:52+02:00 170.7002 2022-04-14T11:02:57+02:00 170.40039 2022-04-14T11:03:02+02:00 170.10059 2022-04-14T11:03:07+02:00 169.40039 2022-04-14T11:03:12+02:00 168.40039 2022-04-14T11:03:17+02:00 168 2022-04-14T11:03:22+02:00 168.2002 2022-04-14T11:03:27+02:00 168.60059 2022-04-14T11:03:32+02:00 169.40039 2022-04-14T11:03:37+02:00 170.2002 2022-04-14T11:03:42+02:00 171.7002 2022-04-14T11:03:47+02:00 172.7002 2022-04-14T11:03:52+02:00 174.2998 2022-04-14T11:03:57+02:00 175 2022-04-14T11:04:02+02:00 175.40039 2022-04-14T11:04:07+02:00 175.5 2022-04-14T11:04:12+02:00 176.10059 2022-04-14T11:04:17+02:00 176.7002 2022-04-14T11:04:22+02:00 177.7002 2022-04-14T11:04:27+02:00 178.2002 2022-04-14T11:04:32+02:00 178.7002 2022-04-14T11:04:37+02:00 178.90039 2022-04-14T11:04:42+02:00 179.40039 2022-04-14T11:04:47+02:00 179.7002 2022-04-14T11:04:52+02:00 180.40039 2022-04-14T11:04:57+02:00 181.10059 2022-04-14T11:05:02+02:00 183.2002 2022-04-14T11:05:07+02:00 184.40039 2022-04-14T11:05:12+02:00 185.2002 2022-04-14T11:05:17+02:00 185.5 2022-04-14T11:05:22+02:00 185.60059 2022-04-14T11:05:27+02:00 185.5 2022-04-14T11:05:32+02:00 185.2002 2022-04-14T11:05:37+02:00 185.10059 2022-04-14T11:05:42+02:00 185.2998 2022-04-14T11:05:47+02:00 185.2998 2022-04-14T11:05:52+02:00 185.60059 2022-04-14T11:05:57+02:00 186.10059 2022-04-14T11:06:02+02:00 186.7002 2022-04-14T11:06:07+02:00 186.60059 2022-04-14T11:06:12+02:00 181.10059 2022-04-14T11:06:17+02:00 178 2022-04-14T11:06:22+02:00 177.7002 2022-04-14T11:06:27+02:00 177 2022-04-14T11:06:32+02:00 176.10059 2022-04-14T11:06:37+02:00 175.5 2022-04-14T11:06:42+02:00 175.5 2022-04-14T11:06:47+02:00 175.90039 2022-04-14T11:06:52+02:00 176 2022-04-14T11:06:57+02:00 175.5 2022-04-14T11:07:02+02:00 175.60059 2022-04-14T11:07:07+02:00 175.40039 2022-04-14T11:07:12+02:00 175.2998 2022-04-14T11:07:17+02:00 175.2002 2022-04-14T11:07:22+02:00 174.40039 2022-04-14T11:07:27+02:00 174 2022-04-14T11:07:32+02:00 174.40039 2022-04-14T11:07:37+02:00 174.90039 2022-04-14T11:07:42+02:00 175.40039 2022-04-14T11:07:47+02:00 176.2002 2022-04-14T11:07:52+02:00 176.40039 2022-04-14T11:07:57+02:00 177.7998 2022-04-14T11:08:02+02:00 178.90039 2022-04-14T11:08:07+02:00 179.90039 2022-04-14T11:08:12+02:00 181.60059 2022-04-14T11:08:17+02:00 183.2002 2022-04-14T11:08:22+02:00 183.60059 2022-04-14T11:08:27+02:00 184.10059 2022-04-14T11:08:32+02:00 185.2002 2022-04-14T11:08:37+02:00 186.2002 2022-04-14T11:08:42+02:00 186.90039 2022-04-14T11:08:47+02:00 187.60059 2022-04-14T11:08:52+02:00 188.5 2022-04-14T11:08:57+02:00 189.5 2022-04-14T11:09:02+02:00 190 2022-04-14T11:09:07+02:00 190.40039 2022-04-14T11:09:12+02:00 190.7002 2022-04-14T11:09:17+02:00 191.10059 2022-04-14T11:09:22+02:00 191.2998 2022-04-14T11:09:27+02:00 191.2002 2022-04-14T11:09:32+02:00 190.7002 2022-04-14T11:09:37+02:00 190.2002 2022-04-14T11:09:42+02:00 189.2002 2022-04-14T11:09:47+02:00 187.90039 2022-04-14T11:09:52+02:00 187.2998 2022-04-14T11:09:57+02:00 187.60059 2022-04-14T11:10:02+02:00 187.60059 2022-04-14T11:10:07+02:00 187.10059 2022-04-14T11:10:12+02:00 186.7998 2022-04-14T11:10:17+02:00 186.7998 2022-04-14T11:10:22+02:00 186.7002 2022-04-14T11:10:27+02:00 185.90039 2022-04-14T11:10:32+02:00 185.2002 2022-04-14T11:10:37+02:00 184.2998 2022-04-14T11:10:42+02:00 183.60059 2022-04-14T11:10:47+02:00 183.60059 2022-04-14T11:10:52+02:00 184.10059 2022-04-14T11:10:57+02:00 183.7998 2022-04-14T11:11:02+02:00 182.7998 2022-04-14T11:11:07+02:00 181.7998 2022-04-14T11:11:12+02:00 181.40039 2022-04-14T11:11:17+02:00 180.7998 2022-04-14T11:11:22+02:00 180.60059 2022-04-14T11:11:27+02:00 181 2022-04-14T11:11:32+02:00 181.2002 2022-04-14T11:11:37+02:00 181.10059 2022-04-14T11:11:42+02:00 179.7998 2022-04-14T11:11:47+02:00 178 2022-04-14T11:11:52+02:00 175 2022-04-14T11:11:57+02:00 174.2998 2022-04-14T11:12:02+02:00 173.7002 2022-04-14T11:12:07+02:00 173.10059 2022-04-14T11:12:12+02:00 172.90039 2022-04-14T11:12:17+02:00 172 2022-04-14T11:12:22+02:00 171.5 2022-04-14T11:12:27+02:00 170.2998 2022-04-14T11:12:32+02:00 170.5 2022-04-14T11:12:37+02:00 170.60059 2022-04-14T11:12:42+02:00 169.90039 2022-04-14T11:12:47+02:00 169.2002 2022-04-14T11:12:52+02:00 167.90039 2022-04-14T11:12:57+02:00 167.2002 2022-04-14T11:13:02+02:00 166.60059 2022-04-14T11:13:07+02:00 166.2998 2022-04-14T11:13:12+02:00 165.7998 2022-04-14T11:13:17+02:00 166.7002 2022-04-14T11:13:22+02:00 167.2002 2022-04-14T11:13:27+02:00 167.90039 2022-04-14T11:13:32+02:00 167.2998 2022-04-14T11:13:37+02:00 166.2002 2022-04-14T11:13:42+02:00 165.7998 2022-04-14T11:13:47+02:00 166.7002 2022-04-14T11:13:52+02:00 166.2002 2022-04-14T11:13:57+02:00 164.7002 2022-04-14T11:14:02+02:00 163.60059 2022-04-14T11:14:07+02:00 166.5 2022-04-14T11:14:12+02:00 166.5 2022-04-14T11:14:17+02:00 167 2022-04-14T11:14:22+02:00 170.7002 2022-04-14T11:14:27+02:00 169.90039 2022-04-14T11:14:32+02:00 169.2998 2022-04-14T11:14:37+02:00 167.5 2022-04-14T11:14:42+02:00 163 2022-04-14T11:14:47+02:00 162 2022-04-14T11:14:52+02:00 161.2998 2022-04-14T11:14:57+02:00 160.7998 2022-04-14T11:15:02+02:00 160.10059 2022-04-14T11:15:07+02:00 160.5 2022-04-14T11:15:12+02:00 159.90039 2022-04-14T11:15:17+02:00 159.7998 2022-04-14T11:15:22+02:00 160.2002 2022-04-14T11:15:27+02:00 161 2022-04-14T11:15:32+02:00 160 2022-04-14T11:15:37+02:00 159.7998 2022-04-14T11:15:42+02:00 159.7002 2022-04-14T11:15:47+02:00 160 2022-04-14T11:15:52+02:00 162.10059 2022-04-14T11:15:57+02:00 162.7002 2022-04-14T11:16:02+02:00 162.40039 2022-04-14T11:16:07+02:00 162.5 2022-04-14T11:16:12+02:00 161.7002 2022-04-14T11:16:17+02:00 160.7998 2022-04-14T11:16:22+02:00 161.60059 2022-04-14T11:16:27+02:00 162 2022-04-14T11:16:32+02:00 162.40039 2022-04-14T11:16:37+02:00 163.40039 2022-04-14T11:16:42+02:00 163.60059 2022-04-14T11:16:47+02:00 163.40039 2022-04-14T11:16:52+02:00 163.40039 2022-04-14T11:16:57+02:00 163.40039 2022-04-14T11:17:02+02:00 163.5 2022-04-14T11:17:07+02:00 163.5 2022-04-14T11:17:12+02:00 163.40039 2022-04-14T11:17:17+02:00 163.10059 2022-04-14T11:17:22+02:00 162.7998 2022-04-14T11:17:27+02:00 162.90039 2022-04-14T11:17:32+02:00 163.2998 2022-04-14T11:17:37+02:00 164.2002 2022-04-14T11:17:42+02:00 165 2022-04-14T11:17:47+02:00 166.5 2022-04-14T11:17:52+02:00 166.7002 2022-04-14T11:17:57+02:00 167.60059 2022-04-14T11:18:02+02:00 169.60059 2022-04-14T11:18:07+02:00 169.90039 2022-04-14T11:18:12+02:00 170.7002 2022-04-14T11:18:17+02:00 170.40039 2022-04-14T11:18:22+02:00 168.7998 2022-04-14T11:18:27+02:00 167 2022-04-14T11:18:32+02:00 164.5 2022-04-14T11:18:37+02:00 164.10059 2022-04-14T11:18:42+02:00 163.7002 2022-04-14T11:18:47+02:00 162.90039 2022-04-14T11:18:52+02:00 162.7998 2022-04-14T11:18:57+02:00 163.7002 2022-04-14T11:19:02+02:00 163.7002 2022-04-14T11:19:07+02:00 163.7002 2022-04-14T11:19:12+02:00 162.90039 2022-04-14T11:19:17+02:00 162.40039 2022-04-14T11:19:22+02:00 160.60059 2022-04-14T11:19:27+02:00 159.60059 2022-04-14T11:19:32+02:00 160.10059 2022-04-14T11:19:37+02:00 159.90039 2022-04-14T11:19:42+02:00 158.10059 2022-04-14T11:19:47+02:00 157.5 2022-04-14T11:19:52+02:00 157 2022-04-14T11:19:57+02:00 156.5 2022-04-14T11:20:02+02:00 156.2998 2022-04-14T11:20:07+02:00 156 2022-04-14T11:20:12+02:00 155.5 2022-04-14T11:20:17+02:00 155.5 2022-04-14T11:20:22+02:00 155.10059 2022-04-14T11:20:27+02:00 154.7998 2022-04-14T11:20:32+02:00 154.7002 2022-04-14T11:20:37+02:00 154.40039 2022-04-14T11:20:42+02:00 154.60059 2022-04-14T11:20:47+02:00 154.5 2022-04-14T11:20:52+02:00 153.7998 2022-04-14T11:20:57+02:00 153 2022-04-14T11:21:02+02:00 152.60059 2022-04-14T11:21:07+02:00 151.7002 2022-04-14T11:21:12+02:00 152.10059 2022-04-14T11:21:17+02:00 152.60059 2022-04-14T11:21:22+02:00 152.7998 2022-04-14T11:21:27+02:00 153.2998 2022-04-14T11:21:32+02:00 154.7002 2022-04-14T11:21:37+02:00 155.40039 2022-04-14T11:21:42+02:00 155.2998 2022-04-14T11:21:47+02:00 155.90039 2022-04-14T11:21:52+02:00 156.7998 2022-04-14T11:21:57+02:00 157.10059 2022-04-14T11:22:02+02:00 157.60059 2022-04-14T11:22:07+02:00 157.7002 2022-04-14T11:22:12+02:00 156.90039 2022-04-14T11:22:17+02:00 153.60059 2022-04-14T11:22:22+02:00 153.40039 2022-04-14T11:22:27+02:00 151.90039 2022-04-14T11:22:32+02:00 151.60059 2022-04-14T11:22:37+02:00 151.90039 2022-04-14T11:22:42+02:00 152.40039 2022-04-14T11:22:47+02:00 153.2002 2022-04-14T11:22:52+02:00 152.10059 2022-04-14T11:22:57+02:00 152 2022-04-14T11:23:02+02:00 151.5 2022-04-14T11:23:07+02:00 150.10059 2022-04-14T11:23:12+02:00 150 2022-04-14T11:23:17+02:00 148.10059 2022-04-14T11:23:22+02:00 147.40039 2022-04-14T11:23:27+02:00 147.2998 2022-04-14T11:23:32+02:00 147 2022-04-14T11:23:37+02:00 146.40039 2022-04-14T11:23:42+02:00 146.7998 2022-04-14T11:23:47+02:00 147.2002 2022-04-14T11:23:52+02:00 146.7002 2022-04-14T11:23:57+02:00 146.60059 2022-04-14T11:24:02+02:00 146 2022-04-14T11:24:07+02:00 145.2002 2022-04-14T11:24:12+02:00 143.90039 2022-04-14T11:24:17+02:00 145.2002 2022-04-14T11:24:22+02:00 148.40039 2022-04-14T11:24:27+02:00 149.2002 2022-04-14T11:24:32+02:00 147.90039 2022-04-14T11:24:37+02:00 143.60059 2022-04-14T11:24:42+02:00 141 2022-04-14T11:24:47+02:00 138.90039 2022-04-14T11:24:52+02:00 137.7998 2022-04-14T11:24:57+02:00 139.2002 2022-04-14T11:25:02+02:00 139.7002 2022-04-14T11:25:07+02:00 139.40039 2022-04-14T11:25:12+02:00 138.60059 2022-04-14T11:25:17+02:00 136.90039 2022-04-14T11:25:22+02:00 135.7002 2022-04-14T11:25:27+02:00 136.2998 2022-04-14T11:25:32+02:00 136 2022-04-14T11:25:37+02:00 135.40039 2022-04-14T11:25:42+02:00 135 2022-04-14T11:25:47+02:00 134.5 2022-04-14T11:25:52+02:00 135.5 2022-04-14T11:25:57+02:00 135.5 2022-04-14T11:26:02+02:00 136.40039 2022-04-14T11:26:07+02:00 134.7998 2022-04-14T11:26:12+02:00 134.7002 2022-04-14T11:26:17+02:00 135.7998 2022-04-14T11:26:22+02:00 136.10059 2022-04-14T11:26:27+02:00 135.90039 2022-04-14T11:26:32+02:00 136.7998 2022-04-14T11:26:37+02:00 135.90039 2022-04-14T11:26:42+02:00 134.90039 2022-04-14T11:26:47+02:00 133.7998 2022-04-14T11:26:52+02:00 133.40039 2022-04-14T11:26:57+02:00 133 2022-04-14T11:27:02+02:00 133.10059 2022-04-14T11:27:07+02:00 134.40039 2022-04-14T11:27:12+02:00 135 2022-04-14T11:27:17+02:00 134.90039 2022-04-14T11:27:22+02:00 135.5 2022-04-14T11:27:27+02:00 135.40039 2022-04-14T11:27:32+02:00 134.7002 2022-04-14T11:27:37+02:00 133.2998 2022-04-14T11:27:42+02:00 132.10059 2022-04-14T11:27:47+02:00 132.5 2022-04-14T11:27:52+02:00 132.5 2022-04-14T11:27:57+02:00 132.5 2022-04-14T11:28:02+02:00 132.7002 2022-04-14T11:28:07+02:00 133.40039 2022-04-14T11:28:12+02:00 132.60059 2022-04-14T11:28:17+02:00 132 2022-04-14T11:28:22+02:00 131.5 2022-04-14T11:28:27+02:00 131.10059 2022-04-14T11:28:32+02:00 131 2022-04-14T11:28:37+02:00 130.5 2022-04-14T11:28:42+02:00 130.5 2022-04-14T11:28:47+02:00 129.7998 2022-04-14T11:28:52+02:00 129.2002 2022-04-14T11:28:57+02:00 128.60059 2022-04-14T11:29:02+02:00 127.40039 2022-04-14T11:29:07+02:00 126.200195 2022-04-14T11:29:12+02:00 125.700195 2022-04-14T11:29:17+02:00 125.799805 2022-04-14T11:29:22+02:00 126.200195 2022-04-14T11:29:27+02:00 126.40039 2022-04-14T11:29:32+02:00 126.5 2022-04-14T11:29:37+02:00 125.90039 2022-04-14T11:29:42+02:00 125.600586 2022-04-14T11:29:47+02:00 125.200195 2022-04-14T11:29:52+02:00 125.100586 2022-04-14T11:29:57+02:00 125.100586 2022-04-14T11:30:02+02:00 125.40039 2022-04-14T11:30:07+02:00 125.299805 2022-04-14T11:30:12+02:00 124.600586 2022-04-14T11:30:17+02:00 124.200195 2022-04-14T11:30:22+02:00 123.40039 2022-04-14T11:30:27+02:00 122.700195 2022-04-14T11:30:32+02:00 122.299805 2022-04-14T11:30:37+02:00 121.700195 2022-04-14T11:30:42+02:00 121.90039 2022-04-14T11:30:47+02:00 121.90039 2022-04-14T11:30:52+02:00 121.600586 2022-04-14T11:30:57+02:00 121 2022-04-14T11:31:02+02:00 120.799805 2022-04-14T11:31:07+02:00 120.299805 2022-04-14T11:31:12+02:00 119.90039 2022-04-14T11:31:17+02:00 119.799805 2022-04-14T11:31:22+02:00 119.799805 2022-04-14T11:31:27+02:00 119.299805 2022-04-14T11:31:32+02:00 119.40039 2022-04-14T11:31:37+02:00 119.90039 2022-04-14T11:31:42+02:00 121 2022-04-14T11:31:47+02:00 122 2022-04-14T11:31:52+02:00 122.600586 2022-04-14T11:31:57+02:00 122.299805 2022-04-14T11:32:02+02:00 122.90039 2022-04-14T11:32:07+02:00 121.200195 2022-04-14T11:32:12+02:00 119.799805 2022-04-14T11:32:17+02:00 118.5 2022-04-14T11:32:22+02:00 118.200195 2022-04-14T11:32:27+02:00 118.100586 2022-04-14T11:32:32+02:00 119 2022-04-14T11:32:37+02:00 120 2022-04-14T11:32:42+02:00 120 2022-04-14T11:32:47+02:00 121 2022-04-14T11:32:52+02:00 120.799805 2022-04-14T11:32:57+02:00 120.799805 2022-04-14T11:33:02+02:00 120.5 2022-04-14T11:33:07+02:00 121.299805 2022-04-14T11:33:12+02:00 122.200195 2022-04-14T11:33:17+02:00 122.200195 2022-04-14T11:33:22+02:00 121.700195 2022-04-14T11:33:27+02:00 121.90039 2022-04-14T11:33:32+02:00 121 2022-04-14T11:33:37+02:00 119.700195 2022-04-14T11:33:42+02:00 119.40039 2022-04-14T11:33:47+02:00 117.90039 2022-04-14T11:33:52+02:00 116.90039 2022-04-14T11:33:57+02:00 116.40039 2022-04-14T11:34:02+02:00 116.700195 2022-04-14T11:34:07+02:00 118.40039 2022-04-14T11:34:12+02:00 118.700195 2022-04-14T11:34:17+02:00 119.299805 2022-04-14T11:34:22+02:00 118.700195 2022-04-14T11:34:27+02:00 118.799805 2022-04-14T11:34:32+02:00 118 2022-04-14T11:34:37+02:00 117.200195 2022-04-14T11:34:42+02:00 116.5 2022-04-14T11:34:47+02:00 115.90039 2022-04-14T11:34:52+02:00 115.40039 2022-04-14T11:34:57+02:00 115.90039 2022-04-14T11:35:02+02:00 115.90039 2022-04-14T11:35:07+02:00 115.40039 2022-04-14T11:35:12+02:00 115.40039 2022-04-14T11:35:17+02:00 115.5 2022-04-14T11:35:22+02:00 115.200195 2022-04-14T11:35:27+02:00 115.299805 2022-04-14T11:35:32+02:00 115.299805 2022-04-14T11:35:37+02:00 115.5 2022-04-14T11:35:42+02:00 115.100586 2022-04-14T11:35:47+02:00 115.600586 2022-04-14T11:35:52+02:00 115.100586 2022-04-14T11:35:57+02:00 115.5 2022-04-14T11:36:02+02:00 116 2022-04-14T11:36:07+02:00 115.90039 2022-04-14T11:36:12+02:00 116.40039 2022-04-14T11:36:17+02:00 116.40039 2022-04-14T11:36:22+02:00 116.40039 2022-04-14T11:36:27+02:00 116 2022-04-14T11:36:32+02:00 115.600586 2022-04-14T11:36:37+02:00 115.90039 2022-04-14T11:36:42+02:00 115.700195 2022-04-14T11:36:47+02:00 115.700195 2022-04-14T11:36:52+02:00 116.299805 2022-04-14T11:36:57+02:00 116.299805 2022-04-14T11:37:02+02:00 116.40039 2022-04-14T11:37:07+02:00 117.5 2022-04-14T11:37:12+02:00 120.100586 2022-04-14T11:37:17+02:00 119.40039 2022-04-14T11:37:22+02:00 119 2022-04-14T11:37:27+02:00 117 2022-04-14T11:37:32+02:00 116 2022-04-14T11:37:37+02:00 115.5 2022-04-14T11:37:42+02:00 115.100586 2022-04-14T11:37:47+02:00 114 2022-04-14T11:37:52+02:00 113.5 2022-04-14T11:37:57+02:00 111.90039 2022-04-14T11:38:02+02:00 111.600586 2022-04-14T11:38:07+02:00 111.40039 2022-04-14T11:38:12+02:00 111.100586 2022-04-14T11:38:17+02:00 111.200195 2022-04-14T11:38:22+02:00 112 2022-04-14T11:38:27+02:00 112.299805 2022-04-14T11:38:32+02:00 112.600586 2022-04-14T11:38:37+02:00 112.299805 2022-04-14T11:38:42+02:00 112.200195 2022-04-14T11:38:47+02:00 112.40039 2022-04-14T11:38:52+02:00 111.40039 2022-04-14T11:38:57+02:00 110.600586 2022-04-14T11:39:02+02:00 109.700195 2022-04-14T11:39:07+02:00 109.600586 2022-04-14T11:39:12+02:00 109.700195 2022-04-14T11:39:17+02:00 109.5 2022-04-14T11:39:22+02:00 110.100586 2022-04-14T11:39:27+02:00 110.5 2022-04-14T11:39:32+02:00 110.700195 2022-04-14T11:39:37+02:00 110.700195 2022-04-14T11:39:42+02:00 110.600586 2022-04-14T11:39:47+02:00 110 2022-04-14T11:39:52+02:00 109.700195 2022-04-14T11:39:57+02:00 108.700195 2022-04-14T11:40:02+02:00 107.90039 2022-04-14T11:40:07+02:00 108.200195 2022-04-14T11:40:12+02:00 108.200195 2022-04-14T11:40:17+02:00 107.799805 2022-04-14T11:40:22+02:00 108.200195 2022-04-14T11:40:27+02:00 107.90039 2022-04-14T11:40:32+02:00 108.100586 2022-04-14T11:40:37+02:00 107.100586 2022-04-14T11:40:42+02:00 107.200195 2022-04-14T11:40:47+02:00 106.700195 2022-04-14T11:40:52+02:00 105.100586 2022-04-14T11:40:57+02:00 104.799805 2022-04-14T11:41:02+02:00 103.200195 2022-04-14T11:41:07+02:00 102.200195 2022-04-14T11:41:12+02:00 100.600586 2022-04-14T11:41:17+02:00 100.5 2022-04-14T11:41:22+02:00 100.700195 2022-04-14T11:41:27+02:00 101.100586 2022-04-14T11:41:32+02:00 101.600586 2022-04-14T11:41:37+02:00 102 2022-04-14T11:41:42+02:00 102 2022-04-14T11:41:47+02:00 102.40039 2022-04-14T11:41:52+02:00 102.600586 2022-04-14T11:41:57+02:00 101.90039 2022-04-14T11:42:02+02:00 102.40039 2022-04-14T11:42:07+02:00 101.799805 2022-04-14T11:42:12+02:00 102.200195 2022-04-14T11:42:17+02:00 102.600586 2022-04-14T11:42:22+02:00 101.5 2022-04-14T11:42:27+02:00 102.100586 2022-04-14T11:42:32+02:00 103.299805 2022-04-14T11:42:37+02:00 102.799805 2022-04-14T11:42:42+02:00 101.90039 2022-04-14T11:42:47+02:00 101.100586 2022-04-14T11:42:52+02:00 100.600586 2022-04-14T11:42:57+02:00 99.299805 2022-04-14T11:43:02+02:00 98.200195 2022-04-14T11:43:07+02:00 98.40039 2022-04-14T11:43:12+02:00 98 2022-04-14T11:43:17+02:00 97.700195 2022-04-14T11:43:22+02:00 97.700195 2022-04-14T11:43:27+02:00 98.299805 2022-04-14T11:43:32+02:00 98.299805 2022-04-14T11:43:37+02:00 98.799805 2022-04-14T11:43:42+02:00 99.799805 2022-04-14T11:43:47+02:00 100 2022-04-14T11:43:52+02:00 100.200195 2022-04-14T11:43:57+02:00 100.200195 2022-04-14T11:44:02+02:00 100.200195 2022-04-14T11:44:07+02:00 101.5 2022-04-14T11:44:12+02:00 100.90039 2022-04-14T11:44:17+02:00 100.200195 2022-04-14T11:44:22+02:00 99.200195 2022-04-14T11:44:27+02:00 99.100586 2022-04-14T11:44:32+02:00 99.200195 2022-04-14T11:44:37+02:00 99.200195 2022-04-14T11:44:42+02:00 99.40039 2022-04-14T11:44:47+02:00 99.700195 2022-04-14T11:44:52+02:00 99.90039 2022-04-14T11:44:57+02:00 99.600586 2022-04-14T11:45:02+02:00 99.700195 2022-04-14T11:45:07+02:00 99.90039 2022-04-14T11:45:12+02:00 99.700195 2022-04-14T11:45:17+02:00 99.5 2022-04-14T11:45:22+02:00 99.799805 2022-04-14T11:45:27+02:00 99.600586 2022-04-14T11:45:32+02:00 99.40039 2022-04-14T11:45:37+02:00 99.200195 2022-04-14T11:45:42+02:00 99.200195 2022-04-14T11:45:47+02:00 99.299805 2022-04-14T11:45:52+02:00 99.600586 2022-04-14T11:45:57+02:00 100.40039 2022-04-14T11:46:02+02:00 100.90039 2022-04-14T11:46:07+02:00 100.90039 2022-04-14T11:46:12+02:00 100.40039 2022-04-14T11:46:17+02:00 99.90039 2022-04-14T11:46:22+02:00 100 2022-04-14T11:46:27+02:00 100.299805 2022-04-14T11:46:32+02:00 100.799805 2022-04-14T11:46:37+02:00 101.5 2022-04-14T11:46:42+02:00 103.600586 2022-04-14T11:46:47+02:00 103 2022-04-14T11:46:52+02:00 101.90039 2022-04-14T11:46:57+02:00 100.700195 2022-04-14T11:47:02+02:00 99.799805 2022-04-14T11:47:07+02:00 101.40039 2022-04-14T11:47:12+02:00 101.799805 2022-04-14T11:47:17+02:00 102.90039 2022-04-14T11:47:22+02:00 102.100586 2022-04-14T11:47:27+02:00 101.600586 2022-04-14T11:47:32+02:00 99.299805 2022-04-14T11:47:37+02:00 98.799805 2022-04-14T11:47:42+02:00 98.700195 2022-04-14T11:47:47+02:00 99.5 2022-04-14T11:47:52+02:00 98.90039 2022-04-14T11:47:57+02:00 98.200195 2022-04-14T11:48:02+02:00 98 2022-04-14T11:48:07+02:00 97.700195 2022-04-14T11:48:12+02:00 96.600586 2022-04-14T11:48:17+02:00 96 2022-04-14T11:48:22+02:00 95.100586 2022-04-14T11:48:27+02:00 93.600586 2022-04-14T11:48:32+02:00 92.799805 2022-04-14T11:48:37+02:00 92.299805 2022-04-14T11:48:42+02:00 92.600586 2022-04-14T11:48:47+02:00 92.90039 2022-04-14T11:48:52+02:00 93.100586 2022-04-14T11:48:57+02:00 94.100586 2022-04-14T11:49:02+02:00 94.700195 2022-04-14T11:49:07+02:00 96.90039 2022-04-14T11:49:12+02:00 97.600586 2022-04-14T11:49:17+02:00 99.5 2022-04-14T11:49:22+02:00 100.299805 2022-04-14T11:49:27+02:00 101 2022-04-14T11:49:32+02:00 102.600586 2022-04-14T11:49:37+02:00 102.90039 2022-04-14T11:49:42+02:00 105.40039 2022-04-14T11:49:47+02:00 106.700195 2022-04-14T11:49:52+02:00 109.40039 2022-04-14T11:49:57+02:00 111.299805 2022-04-14T11:50:02+02:00 114.700195 2022-04-14T11:50:07+02:00 116.600586 2022-04-14T11:50:12+02:00 116.90039 2022-04-14T11:50:17+02:00 119.299805 2022-04-14T11:50:22+02:00 119.299805 2022-04-14T11:50:27+02:00 117.799805 2022-04-14T11:50:32+02:00 120 2022-04-14T11:50:37+02:00 118.700195 2022-04-14T11:50:42+02:00 117.5 2022-04-14T11:50:47+02:00 117.5 2022-04-14T11:50:52+02:00 118.700195 2022-04-14T11:50:57+02:00 118.700195 2022-04-14T11:51:03+02:00 118.700195 2022-04-14T11:51:08+02:00 118.700195 2022-04-14T11:51:11+02:00