2016.07.17
150.1
150.1
150.58
140.97
142.41
141.93
140.01
139.53
134.72
133.76
133.28
132.8
132.32
127.99
127.03
126.07
125.59
125.11
125.11
124.15
124.15
123.19
123.19
123.67
125.11
127.03
128.47
128.95
128.95
128.47
128.47
127.99
127.51
127.03
126.55
121.26
114.05
109.73
109.73
109.25
109.25
109.25
109.25
109.25
109.25
109.25
109.25
110.21
110.69
110.69
111.17
111.17
111.17
111.17
112.13
112.61
115.98
115.5
115.98
117.9
116.94
116.94
116.46
116.94
116.94
116.94
116.94
116.94
116.94
116.46
115.98
115.5
115.5
115.01
115.01
115.98
116.46
116.94
116.94
116.94
116.46
116.46
115.5
116.46
115.98
115.5
115.01
115.5
115.98
117.42
118.38
118.86
119.34
119.82
119.82
119.82
119.82
120.3
123.19
123.19
120.78
120.3
119.82
119.82
119.34
119.34
119.34
117.42
116.46
116.46
113.09
116.94
117.42
117.42
117.9
117.9
117.9
117.9
117.9
120.3
122.71
123.19
123.19
123.19
123.19
123.67
124.15
124.15
124.15
124.15
124.15
124.15
124.63
124.15
123.67
123.67
122.71
122.71
121.74
118.86
122.22
121.74
121.74
119.82
119.34
119.34
115.98
115.01
114.53
114.53
114.53
115.01
115.01
115.5
115.5
115.98
115.5
119.34
119.82
119.82
119.34
119.34
119.34
119.34
116.46
115.5
115.01
109.73
109.25
109.25
112.13
115.5
118.86
119.34
119.82
126.55
128.95
130.4
128.95
127.51
127.03
127.03
127.03
124.63
122.71
122.71
122.71
122.71
122.71
124.63
125.11
125.11
125.11
125.11
125.59
126.07
127.03
127.03
127.03
127.03
127.03
127.03
128.47
129.92
129.92
129.92
129.43
129.43
128.95
128.95
130.4
130.4
130.4
130.4
130.4
130.4
130.4
129.92
129.92
129.92
127.51
127.03
127.03
126.07
126.07
126.55
126.55
126.55
126.55
126.55
126.55
126.07
127.51
129.92
130.88
130.88
131.36
130.88
131.84
133.28
133.28
134.24
134.24
134.72
137.13
137.61
138.57
137.61
137.13
136.64
136.64
136.16
135.68
135.2
132.32
131.36
130.88
130.88
133.76
133.76
131.84
130.88
128.95
128.47
128.95
128.95
128.95
128.95
129.43
129.43
130.4
127.99
126.07
126.07
126.55
125.59
125.11
125.11
125.11
125.11
126.07
126.55
128.95
128.47
127.03
127.03
126.07
125.59
124.63
124.15
119.82
119.34
119.34
119.82
123.19
122.22
121.74
121.74
122.71
122.71
124.63
124.63
124.63
124.63
122.71
120.78
120.3
120.3
127.99
131.36
131.36
130.4
130.4
128.47
128.47
129.43
129.92
131.84
132.32
132.8
132.8
132.32
132.32
131.84
131.84
131.36
130.88
130.4
130.4
129.92
129.43
128.95
124.15
123.19
122.71
119.82
119.82
119.34
118.86
120.78
123.67
124.15
124.15
124.15
124.15
124.15
125.59
124.63
126.07
127.51
126.55
126.07
130.88
130.88
131.36
131.36
131.84
132.8
134.72
134.72
135.68
138.57
139.05
139.05
140.49
140.49
141.45
142.89
142.41
141.93
141.93
141.93
142.41
142.41
141.93
141.45
141.45
141.45
140.01
139.53
139.53
139.53
139.53
137.61
137.61
137.61
137.61
138.09
138.09
138.57
138.57
139.05
139.05
138.57
138.09
137.13
137.13
137.61
138.09
138.09
138.57
138.57
138.57
138.57
138.09
138.09
138.09
137.61
137.13
136.64
140.49
142.41
142.89
141.93
141.93
141.45
141.93
145.3
145.3
145.3
146.74
151.06
151.06
151.06
152.51
152.51
152.51
156.83
158.75
160.2
159.72
159.24
159.24
158.75
159.24
159.72
159.24
159.72
159.72
159.72
159.72
159.24
158.75
159.72
160.68
162.12
162.12
161.64
161.16
161.16
161.64
165
165.48
165.48
165.48
165
166.93
166.93
167.41
167.41
170.29
170.29
172.21
172.69
172.69
174.62
174.62
175.1
175.1
175.58
176.06
176.06
176.06
176.06
176.06
175.58
175.58
175.58
175.1
175.1
175.58
176.54
176.54
175.58
176.06
176.06
176.06
176.06
176.06
176.06
176.06
176.54
177.02
177.02
177.5
177.5
177.02
176.54
177.98
177.5
177.5
177.5
176.54
176.06
177.02
176.54
176.54
176.06
176.06
175.1
175.1
174.62
174.62
174.14
173.66
171.73
171.73
172.21
172.21
172.21
172.21
172.69
172.69
173.17
175.1
175.1
175.58
175.58
175.58
175.58
175.58
176.06
177.98
177.98
178.46
181.83
182.79
184.71
184.23
184.23
183.75
185.67
186.15
187.11
187.11
187.11
187.59
187.11
183.75
182.79
182.79
182.79
182.31
181.83
181.35
180.38
179.42
178.46
177.02
175.58
174.14
172.69
171.25
169.81
168.37
163.56
162.12
159.24
158.75
158.75
158.27
158.27
158.27
158.27
158.27
157.79
158.27
158.75
158.75
158.75
161.16
161.16
164.04
164.52
164.52
165
167.41
167.89
168.37
169.33
169.81
170.29
169.81
169.33
169.81
170.29
171.25
173.66
173.66
173.66
175.1
175.1
175.1
175.1
174.62
174.62
174.62
174.14
174.62
174.14
174.14
174.62
175.1
175.58
175.1
175.58
175.58
175.1
175.58
175.1
172.69
171.73
172.69
175.58
176.54
177.02
177.5
177.5
177.5
177.98
177.98
178.46
177.02
177.5
177.02
175.1
174.14
172.21
171.73
171.25
170.77
170.29
169.81
168.85
170.77
170.77
171.25
173.17
173.17
173.17
172.69
172.69
172.69
172.69
173.17
173.17
174.14
174.14
174.62
176.54
177.02
178.46
178.46
177.02
177.5
176.06
175.58
175.58
176.54
177.5
177.98
177.98
178.46
179.42
180.87
180.87
180.87
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.87
181.35
181.83
182.31
181.83
179.9
177.5
177.02
177.02
171.25
167.89
167.41
166.93
166.45
165.96
160.2
159.72
159.24
152.03
149.62
148.66
148.18
146.74
146.74
146.26
148.66
157.79
164.04
165.96
165.96
166.45
166.45
166.45
166.45
166.45
165.48
165
163.08
161.64
163.08
163.56
164.52
172.21
175.1
178.46
179.42
179.9
180.87
180.87
180.87
180.38
179.9
179.42
178.94
178.94
178.46
174.62
172.21
172.21
173.17
172.69
172.21
171.73
171.25
170.77
170.29
170.29
169.81
169.33
169.33
168.85
168.85
168.85
168.37
166.93
166.93
166.45
166.45
167.41
169.81
169.81
169.81
170.77
173.66
175.1
175.58
176.06
176.06
176.06
176.06
176.06
176.06
176.06
175.58
175.58
175.58
176.54
176.06
174.14
174.14
173.17
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.17
173.17
172.69
171.73
171.73
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.21
171.25
171.25
171.25
171.73
171.73
171.73
171.73
171.73
171.73
171.25
171.25
169.33
168.85
168.85
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.41
167.41
166.93
166.93
166.45
164.52
162.6
157.31
149.14
144.34
143.37
143.37
142.89
142.89
142.41
142.89
143.85
144.34
144.34
145.3
144.82
145.3
145.3
143.85
144.34
144.82
145.3
146.26
146.74
147.22
151.06
152.51
152.99
152.99
152.99
152.99
153.47
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
153.47
151.06
151.06
152.03
152.51
157.31
159.72
161.16
164.52
165.96
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.96
165.96
166.45
166.45
165.48
166.45
165.96
164.04
162.6
161.16
155.87
151.06
147.22
145.3
143.37
139.05
138.09
136.64
135.68
134.24
133.28
132.32
132.32
131.84
130.88
128.95
128.95
129.43
130.88
131.36
131.84
132.32
132.32
145.78
161.16
167.41
170.77
171.73
172.21
172.69
172.21
172.21
171.25
171.25
172.21
172.69
172.69
173.17
173.17
173.17
172.69
173.17
173.17
173.66
175.1
177.5
178.46
178.46
177.98
177.98
177.5
177.5
177.5
177.02
176.54
174.62
173.66
173.66
173.66
173.66
173.66
173.66
174.14
174.14
174.14
175.58
174.62
174.62
174.62
174.62
174.14
173.17
173.17
172.69
171.25
170.29
170.29
170.77
170.77
170.77
171.25
171.25
171.73
169.81
170.29
170.29
170.29
170.29
170.77
171.25
171.25
171.25
171.25
171.25
171.73
171.25
170.77
169.81
168.37
168.37
169.33
169.33
170.29
168.85
168.85
165.48
163.08
162.6
161.16
161.16
160.68
160.2
159.72
159.24
158.27
155.39
153.47
151.54
153.47
153.95
154.43
154.91
155.39
155.39
155.39
155.39
155.39
155.39
155.87
156.35
156.35
156.83
156.83
156.83
157.31
157.79
157.31
157.31
157.31
157.31
157.31
156.83
156.83
156.35
156.35
156.35
156.35
156.35
156.35
156.35
155.87
154.91
154.43
154.43
153.47
151.54
150.58
150.58
150.1
146.74
141.45
134.72
134.24
128.95
121.74
120.3
115.98
107.32
106.84
106.84
106.84
105.88
105.88
104.92
104.44
103.96
103.96
103
102.52
102.52
100.6
97.71
99.63
101.56
108.77
107.32
102.52
100.6
100.11
109.73
110.69
112.13
135.68
139.05
137.13
137.61
146.74
147.22
147.22
140.97
137.61
137.61
138.09
138.09
138.09
138.09
137.61
137.13
137.13
136.16
135.68
131.36
128.95
127.99
127.51
127.03
126.55
122.71
122.22
122.22
121.74
121.74
120.78
119.34
118.38
117.9
117.42
116.94
116.94
116.46
115.01
115.5
116.46
117.42
117.42
117.42
118.38
120.3
121.26
121.26
120.78
120.3
119.82
119.34
118.86
118.86
118.38
118.38
118.38
117.42
117.9
117.42
117.42
117.42
119.34
119.34
119.34
119.34
119.34
119.34
118.86
118.86
118.86
121.74
122.22
127.51
130.88
133.76
137.13
141.45
144.34
147.7
150.1
153.47
156.35
157.79
161.16
165.48
167.41
167.89
168.37
168.37
168.37
168.37
167.89
165.48
165.48
165.48
165.48
165.48
165
165
165.48
165.48
165.48
166.45
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.96
165.96
167.41
168.37
168.85
169.33
169.81
169.81
170.29
170.29
171.25
171.25
172.21
172.21
172.21
172.21
171.73
171.73
172.21
170.77
169.33
168.85
168.37
168.37
166.93
166.93
166.45
165.96
165.96
165.96
165.96
165.96
165.48
165.48
165
164.52
160.68
160.2
160.2
159.72
159.24
158.75
158.27
157.79
156.83
155.87
152.51
153.95
154.91
155.87
155.39
155.39
155.87
155.87
159.24
159.24
158.75
158.27
158.75
158.75
159.24
159.24
158.75
160.2
160.68
159.24
159.24
157.79
157.79
157.31
156.35
156.35
153.95
154.43
154.91
154.91
154.91
154.43
154.43
152.99
151.54
151.06
151.06
149.62
145.78
145.3
144.34
138.57
139.05
139.53
140.01
140.97
141.45
141.93
142.89
142.89
142.89
142.89
142.89
141.93
141.93
141.93
141.45
141.45
141.45
141.45
140.97
140.01
139.53
138.57
137.61
137.13
137.13
136.64
136.16
135.68
135.2
133.76
133.76
133.28
132.8
131.84
131.36
130.88
129.92
129.43
128.47
127.51
126.55
125.59
124.63
124.15
123.67
123.19
122.22
121.26
120.3
120.3
119.34
120.78
125.59
125.59
126.07
126.07
126.07
125.59
125.59
125.11
124.63
124.15
124.15
125.11
125.11
124.63
124.15
124.63
124.63
124.63
125.11
125.11
125.11
125.59
125.59
126.07
125.59
125.11
128.47
128.95
128.47
128.47
128.47
128.47
129.43
129.43
130.88
130.88
130.88
130.4
130.4
130.4
129.92
129.92
129.43
129.43
128.95
128.95
128.95
128.47
127.51
127.99
129.92
130.4
130.4
130.88
130.4
130.88
134.72
142.89
150.1
154.91
155.39
157.79
158.75
160.2
160.68
162.12
166.93
166.93
166.93
166.93
166.45
165.96
162.6
161.16
160.68
157.79
152.51
151.06
150.58
150.58
150.1
149.62
148.66
148.66
148.18
148.18
147.7
146.26
146.26
146.74
146.74
146.74
146.74
147.22
149.14
150.1
149.62
149.62
147.22
147.22
146.74
149.14
149.14
150.1
150.1
150.1
150.58
151.06
151.54
152.99
153.47
153.47
154.43
155.39
157.79
157.79
158.27
158.27
158.27
158.27
158.27
157.31
156.83
156.83
157.79
158.75
158.75
158.75
157.31
156.83
155.39
154.91
154.43
151.06
144.34
144.34
143.85
144.82
146.74
146.74
146.74
147.7
154.43
155.39
155.87
155.87
155.87
156.83
157.31
157.31
157.31
156.35
155.87
155.87
155.87
156.35
155.87
155.39
154.43
151.54
145.3
143.85
143.37
139.53
140.01
140.01
137.61
136.16
135.68
134.24
133.76
132.32
128.95
127.51
126.07
124.15
122.71
122.22
121.26
120.78
119.82
117.9
110.21
107.81
107.81
107.32
116.94
122.22
124.15
125.59
126.55
127.51
127.99
145.78
146.74
147.22
147.22
147.7
147.7
147.7
147.7
147.7
152.99
152.99
152.99
152.99
152.99
152.03
151.54
146.74
146.74
147.22
147.22
147.22
146.74
146.26
146.26
145.3
144.82
144.82
146.26
146.26
146.74
146.26
146.26
146.26
146.74
145.78
145.3
143.85
142.89
143.37
146.74
152.51
156.35
157.31
157.31
156.83
156.83
156.83
156.83
156.35
156.35
156.35
156.35
158.27
158.75
158.75
158.75
158.75
158.75
158.75
159.72
158.75
159.24
160.2
160.2
158.75
153.95
151.54
151.54
151.54
151.54
151.54
152.03
150.1
151.06
152.51
152.99
152.99
152.99
152.51
152.51
152.03
152.03
152.03
152.03
152.03
152.03
151.54
151.54
151.06
147.22
148.66
151.06
154.43
155.39
155.39
154.91
154.91
154.91
155.39
155.39
155.39
155.87
155.87
155.87
155.87
156.35
156.35
156.83
156.83
156.83
157.31
157.31
157.79
157.79
159.72
159.72
159.72
160.2
160.2
160.68
160.68
159.72
158.75
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.12
160.68
160.68
160.68
160.2
160.2
159.72
160.2
160.68
160.68
161.16
161.16
160.68
160.68
160.68
160.2
160.2
160.2
160.68
161.64
161.64
160.68
161.16
161.64
160.2
159.72
158.75
159.24
157.31
156.83
156.83
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.43
154.43
154.43
155.39
155.39
155.87
154.43
153.95
155.39
155.87
155.87
156.83
157.31
157.31
157.31
157.31
157.31
157.31
157.31
156.83
153.95
150.58
151.54
151.54
152.03
151.54
151.06
151.06
151.06
151.54
151.54
151.54
151.54
152.03
152.51
152.99
157.31
159.24
160.2
163.56
164.52
165.48
165
165
162.12
161.16
160.2
159.72
159.72
159.24
159.24
159.24
159.24
159.72
160.68
160.68
161.16
161.64
162.12
162.6
162.12
162.6
163.56
164.52
166.93
166.45
166.93
165
164.04
163.56
163.56
163.56
163.56
163.56
164.52
165
168.85
174.62
175.1
175.1
175.1
175.58
176.06
176.54
177.02
177.98
179.9
180.38
180.87
178.94
176.06
177.02
179.42
179.42
178.94
178.94
176.54
173.17
170.77
170.77
169.81
168.37
168.85
169.33
168.85
168.85
168.37
165.48
164.52
163.56
164.04
166.93
167.41
167.41
172.21
174.62
174.62
175.58
177.98
170.29
168.85
168.85
168.85
168.37
167.89
166.45
166.45
165.96
165.48
165
165
165
163.56
161.64
161.64
159.72
158.27
157.79
157.31
157.31
157.31
156.83
156.83
156.83
155.39
155.39
161.16
164.04
164.52
167.89
161.64
157.79
155.87
154.91
153.95
153.95
149.14
148.66
147.7
146.74
146.26
145.78
145.3
143.85
139.05
132.8
127.99
130.4
131.84
133.76
134.24
131.84
130.88
125.59
124.15
122.71
121.26
120.3
118.86
117.9
116.94
114.53
113.57
112.61
110.69
109.73
108.77
107.32
106.36
105.88
104.92
104.44
103.96
102.52
101.56
101.56
101.56
102.04
102.04
102.52
101.56
101.56
101.56
98.67
98.19
99.63
99.63
101.56
102.04
102.04
101.56
101.56
100.6
100.6
95.31
93.87
94.35
94.35
93.87
94.83
95.31
95.31
95.31
95.79
98.19
99.15
101.08
103.48
104.92
106.84
111.65
112.61
113.09
113.57
114.05
114.05
115.01
115.01
116.94
117.9
118.86
119.34
119.34
120.3
120.78
121.74
122.22
123.19
124.15
125.11
126.07
127.03
127.51
127.99
128.47
128.95
129.43
130.4
130.88
131.36
131.84
131.84
131.84
132.32
132.8
135.2
135.2
135.2
135.2
135.68
135.68
138.09
138.09
136.16
135.68
135.2
132.32
134.24
137.61
138.57
138.57
139.05
138.57
138.57
135.68
135.2
134.72
134.24
133.76
132.8
129.92
129.43
128.95
125.59
124.63
124.63
123.67
123.19
122.71
122.22
122.22
121.26
120.78
118.86
118.38
117.9
117.9
117.9
117.9
117.42
117.42
117.42
115.5
115.01
115.01
115.01
115.01
115.98
118.86
123.67
124.15
124.15
124.15
124.63
125.11
125.59
125.11
125.11
125.59
125.59
125.59
126.07
126.07
123.67
124.15
124.15
123.67
123.67
123.19
123.19
121.74
121.74
119.82
119.82
119.82
119.34
118.86
119.34
122.22
124.63
125.59
125.59
125.59
125.11
124.63
124.15
124.15
122.71
123.67
123.67
123.67
123.19
123.19
121.26
121.26
121.26
120.78
120.78
120.78
121.26
121.26
122.22
122.71
120.3
118.86
118.86
118.38
118.38
118.38
119.34
120.3
119.82
119.82
119.34
119.34
119.34
118.86
118.38
117.9
117.42
117.42
116.94
116.94
116.46
120.3
122.22
121.74
121.74
121.74
120.3
119.34
120.3
120.3
120.78
121.26
121.74
123.67
124.15
128.95
129.92
130.4
129.92
129.92
129.43
128.95
128.95
128.95