Colletta Rossana - Santuario Valmala 602.4 2013-06-29T05:23:43Z 602.88 2013-06-29T05:24:12Z 602.88 2013-06-29T05:24:21Z 602.88 2013-06-29T05:24:44Z 601.44 2013-06-29T05:25:03Z 606.25 2013-06-29T05:25:05Z 604.33 2013-06-29T05:25:06Z 601.44 2013-06-29T05:25:09Z 605.29 2013-06-29T05:25:10Z 603.36 2013-06-29T05:25:13Z 603.36 2013-06-29T05:25:25Z 603.36 2013-06-29T05:25:42Z 603.36 2013-06-29T05:25:47Z 603.36 2013-06-29T05:25:49Z 603.36 2013-06-29T05:26:03Z 602.88 2013-06-29T05:26:29Z 602.88 2013-06-29T05:26:40Z 604.33 2013-06-29T05:27:17Z 604.33 2013-06-29T05:27:57Z 604.33 2013-06-29T05:28:35Z 604.33 2013-06-29T05:29:01Z 604.33 2013-06-29T05:29:34Z 604.33 2013-06-29T05:30:06Z 604.33 2013-06-29T05:30:36Z 602.88 2013-06-29T05:30:47Z 602.88 2013-06-29T05:31:05Z 602.88 2013-06-29T05:31:27Z 602.88 2013-06-29T05:31:28Z 602.88 2013-06-29T05:31:29Z 602.88 2013-06-29T05:31:30Z 602.88 2013-06-29T05:31:31Z 602.88 2013-06-29T05:31:32Z 602.88 2013-06-29T05:31:33Z 602.88 2013-06-29T05:31:34Z 602.88 2013-06-29T05:31:35Z 602.88 2013-06-29T05:31:36Z 604.33 2013-06-29T05:31:40Z 606.73 2013-06-29T05:31:52Z 608.65 2013-06-29T05:32:09Z 608.65 2013-06-29T05:32:22Z 607.69 2013-06-29T05:32:24Z 606.73 2013-06-29T05:32:26Z 606.73 2013-06-29T05:32:27Z 606.73 2013-06-29T05:32:28Z 606.25 2013-06-29T05:32:29Z 605.77 2013-06-29T05:32:30Z 605.77 2013-06-29T05:32:31Z 605.77 2013-06-29T05:32:32Z 605.77 2013-06-29T05:32:33Z 607.21 2013-06-29T05:32:45Z 608.65 2013-06-29T05:32:57Z 611.06 2013-06-29T05:33:12Z 613.46 2013-06-29T05:33:28Z 615.38 2013-06-29T05:33:40Z 618.26 2013-06-29T05:33:54Z 619.71 2013-06-29T05:34:08Z 621.63 2013-06-29T05:34:23Z 623.07 2013-06-29T05:34:36Z 623.07 2013-06-29T05:34:40Z 623.55 2013-06-29T05:34:41Z 623.55 2013-06-29T05:34:42Z 624.03 2013-06-29T05:34:43Z 624.03 2013-06-29T05:34:44Z 624.03 2013-06-29T05:34:45Z 624.03 2013-06-29T05:34:46Z 624.03 2013-06-29T05:34:47Z 624.51 2013-06-29T05:34:48Z 624.51 2013-06-29T05:34:49Z 624.51 2013-06-29T05:34:50Z 624.51 2013-06-29T05:34:51Z 626.44 2013-06-29T05:35:05Z 627.88 2013-06-29T05:35:19Z 630.76 2013-06-29T05:35:36Z 632.68 2013-06-29T05:35:49Z 634.13 2013-06-29T05:35:56Z 634.13 2013-06-29T05:35:57Z 634.13 2013-06-29T05:35:58Z 634.13 2013-06-29T05:35:59Z 634.13 2013-06-29T05:36:00Z 636.53 2013-06-29T05:36:16Z 638.45 2013-06-29T05:36:29Z 638.45 2013-06-29T05:36:30Z 638.93 2013-06-29T05:36:34Z 638.93 2013-06-29T05:36:35Z 639.41 2013-06-29T05:36:36Z 639.41 2013-06-29T05:36:37Z 640.86 2013-06-29T05:36:46Z 640.86 2013-06-29T05:36:47Z 640.86 2013-06-29T05:36:48Z 640.86 2013-06-29T05:36:49Z 641.34 2013-06-29T05:36:50Z 641.34 2013-06-29T05:36:51Z 641.34 2013-06-29T05:36:52Z 641.34 2013-06-29T05:36:53Z 641.82 2013-06-29T05:36:54Z 641.82 2013-06-29T05:36:55Z 642.3 2013-06-29T05:36:56Z 642.3 2013-06-29T05:36:57Z 642.3 2013-06-29T05:36:58Z 644.7 2013-06-29T05:37:12Z 646.62 2013-06-29T05:37:26Z 648.07 2013-06-29T05:37:34Z 648.07 2013-06-29T05:37:35Z 648.07 2013-06-29T05:37:36Z 648.55 2013-06-29T05:37:40Z 648.55 2013-06-29T05:37:41Z 648.55 2013-06-29T05:37:42Z 648.55 2013-06-29T05:37:43Z 648.55 2013-06-29T05:37:44Z 650.47 2013-06-29T05:37:58Z 651.91 2013-06-29T05:38:11Z 653.83 2013-06-29T05:38:25Z 654.31 2013-06-29T05:38:28Z 654.31 2013-06-29T05:38:29Z 654.31 2013-06-29T05:38:30Z 654.8 2013-06-29T05:38:31Z 654.8 2013-06-29T05:38:32Z 655.28 2013-06-29T05:38:33Z 655.28 2013-06-29T05:38:34Z 655.76 2013-06-29T05:38:38Z 655.76 2013-06-29T05:38:39Z 658.16 2013-06-29T05:38:53Z 660.08 2013-06-29T05:39:09Z 662.49 2013-06-29T05:39:23Z 664.41 2013-06-29T05:39:37Z 665.37 2013-06-29T05:39:38Z 666.33 2013-06-29T05:39:46Z 666.33 2013-06-29T05:39:47Z 667.29 2013-06-29T05:39:54Z 669.22 2013-06-29T05:40:09Z 670.66 2013-06-29T05:40:21Z 670.66 2013-06-29T05:40:22Z 672.1 2013-06-29T05:40:31Z 672.1 2013-06-29T05:40:32Z 672.1 2013-06-29T05:40:33Z 672.1 2013-06-29T05:40:34Z 672.1 2013-06-29T05:40:35Z 673.06 2013-06-29T05:40:44Z 673.06 2013-06-29T05:40:45Z 673.06 2013-06-29T05:40:46Z 673.06 2013-06-29T05:40:47Z 673.54 2013-06-29T05:40:48Z 673.54 2013-06-29T05:40:49Z 673.54 2013-06-29T05:40:50Z 673.54 2013-06-29T05:40:51Z 673.54 2013-06-29T05:40:52Z 673.54 2013-06-29T05:40:53Z 674.02 2013-06-29T05:40:54Z 674.02 2013-06-29T05:40:55Z 675.94 2013-06-29T05:41:08Z 677.39 2013-06-29T05:41:22Z 678.83 2013-06-29T05:41:35Z 679.31 2013-06-29T05:41:39Z 679.31 2013-06-29T05:41:40Z 679.79 2013-06-29T05:41:43Z 680.27 2013-06-29T05:41:44Z 680.27 2013-06-29T05:41:45Z 680.27 2013-06-29T05:41:46Z 680.75 2013-06-29T05:41:47Z 680.75 2013-06-29T05:41:48Z 680.75 2013-06-29T05:41:49Z 680.75 2013-06-29T05:41:50Z 681.23 2013-06-29T05:41:51Z 682.19 2013-06-29T05:41:57Z 682.19 2013-06-29T05:41:58Z 682.19 2013-06-29T05:41:59Z 682.19 2013-06-29T05:42:00Z 684.6 2013-06-29T05:42:13Z 685.56 2013-06-29T05:42:21Z 687.48 2013-06-29T05:42:36Z 689.4 2013-06-29T05:42:51Z 691.33 2013-06-29T05:42:59Z 693.25 2013-06-29T05:43:10Z 695.17 2013-06-29T05:43:26Z 697.09 2013-06-29T05:43:40Z 699.02 2013-06-29T05:43:52Z 699.02 2013-06-29T05:43:53Z 700.46 2013-06-29T05:44:02Z 700.94 2013-06-29T05:44:03Z 702.86 2013-06-29T05:44:17Z 703.34 2013-06-29T05:44:22Z 703.82 2013-06-29T05:44:25Z 703.34 2013-06-29T05:44:26Z 703.82 2013-06-29T05:44:27Z 703.82 2013-06-29T05:44:28Z 705.26 2013-06-29T05:44:39Z 705.26 2013-06-29T05:44:40Z 706.71 2013-06-29T05:44:48Z 707.67 2013-06-29T05:44:55Z 708.15 2013-06-29T05:44:58Z 709.11 2013-06-29T05:45:03Z 709.11 2013-06-29T05:45:04Z 709.59 2013-06-29T05:45:07Z 709.59 2013-06-29T05:45:08Z 709.59 2013-06-29T05:45:09Z 710.55 2013-06-29T05:45:17Z 711.03 2013-06-29T05:45:18Z 711.03 2013-06-29T05:45:20Z 711.51 2013-06-29T05:45:21Z 711.51 2013-06-29T05:45:22Z 711.51 2013-06-29T05:45:23Z 711.51 2013-06-29T05:45:24Z 711.99 2013-06-29T05:45:27Z 712.47 2013-06-29T05:45:28Z 712.47 2013-06-29T05:45:29Z 712.95 2013-06-29T05:45:30Z 712.95 2013-06-29T05:45:31Z 715.84 2013-06-29T05:45:47Z 715.84 2013-06-29T05:45:48Z 715.84 2013-06-29T05:45:49Z 715.84 2013-06-29T05:45:50Z 716.32 2013-06-29T05:45:54Z 717.28 2013-06-29T05:45:55Z 717.28 2013-06-29T05:45:56Z 717.28 2013-06-29T05:45:57Z 717.28 2013-06-29T05:45:58Z 717.28 2013-06-29T05:45:59Z 717.28 2013-06-29T05:46:00Z 719.68 2013-06-29T05:46:16Z 722.09 2013-06-29T05:46:31Z 724.01 2013-06-29T05:46:45Z 725.93 2013-06-29T05:46:59Z 727.86 2013-06-29T05:47:08Z 728.34 2013-06-29T05:47:12Z 730.74 2013-06-29T05:47:27Z 733.14 2013-06-29T05:47:42Z 733.62 2013-06-29T05:47:48Z 734.58 2013-06-29T05:47:52Z 734.58 2013-06-29T05:47:53Z 736.51 2013-06-29T05:48:04Z 736.51 2013-06-29T05:48:05Z 736.51 2013-06-29T05:48:07Z 736.51 2013-06-29T05:48:08Z 738.43 2013-06-29T05:48:21Z 739.87 2013-06-29T05:48:32Z 741.31 2013-06-29T05:48:40Z 741.31 2013-06-29T05:48:41Z 742.76 2013-06-29T05:48:54Z 745.16 2013-06-29T05:49:08Z 745.16 2013-06-29T05:49:10Z 745.64 2013-06-29T05:49:11Z 746.6 2013-06-29T05:49:18Z 747.08 2013-06-29T05:49:19Z 747.56 2013-06-29T05:49:26Z 747.56 2013-06-29T05:49:27Z 747.56 2013-06-29T05:49:28Z 747.56 2013-06-29T05:49:29Z 748.04 2013-06-29T05:49:30Z 748.04 2013-06-29T05:49:31Z 748.04 2013-06-29T05:49:32Z 748.04 2013-06-29T05:49:33Z 749.97 2013-06-29T05:49:49Z 751.41 2013-06-29T05:49:58Z 751.41 2013-06-29T05:50:00Z 752.37 2013-06-29T05:50:01Z 752.37 2013-06-29T05:50:02Z 752.37 2013-06-29T05:50:03Z 752.85 2013-06-29T05:50:09Z 753.33 2013-06-29T05:50:10Z 753.81 2013-06-29T05:50:18Z 755.25 2013-06-29T05:50:26Z 755.25 2013-06-29T05:50:27Z 755.25 2013-06-29T05:50:28Z 756.69 2013-06-29T05:50:42Z 757.18 2013-06-29T05:50:47Z 758.14 2013-06-29T05:50:48Z 758.14 2013-06-29T05:50:49Z 758.14 2013-06-29T05:50:50Z 758.62 2013-06-29T05:50:51Z 758.62 2013-06-29T05:50:52Z 758.62 2013-06-29T05:50:53Z 759.1 2013-06-29T05:50:54Z 761.02 2013-06-29T05:51:11Z 761.5 2013-06-29T05:51:12Z 761.5 2013-06-29T05:51:13Z 761.5 2013-06-29T05:51:14Z 761.98 2013-06-29T05:51:15Z 761.98 2013-06-29T05:51:16Z 761.98 2013-06-29T05:51:17Z 763.42 2013-06-29T05:51:22Z 763.42 2013-06-29T05:51:23Z 764.87 2013-06-29T05:51:36Z 766.31 2013-06-29T05:51:46Z 768.71 2013-06-29T05:52:02Z 769.67 2013-06-29T05:52:08Z 769.67 2013-06-29T05:52:09Z 770.63 2013-06-29T05:52:13Z 772.08 2013-06-29T05:52:20Z 772.08 2013-06-29T05:52:21Z 773.04 2013-06-29T05:52:28Z 773.52 2013-06-29T05:52:29Z 774.48 2013-06-29T05:52:38Z 774.96 2013-06-29T05:52:48Z 775.44 2013-06-29T05:52:49Z 775.92 2013-06-29T05:52:52Z 777.36 2013-06-29T05:53:04Z 777.36 2013-06-29T05:53:05Z 778.32 2013-06-29T05:53:15Z 779.29 2013-06-29T05:53:21Z 779.29 2013-06-29T05:53:22Z 780.25 2013-06-29T05:53:28Z 780.73 2013-06-29T05:53:29Z 780.73 2013-06-29T05:53:32Z 782.65 2013-06-29T05:53:43Z 782.65 2013-06-29T05:53:46Z 782.65 2013-06-29T05:53:47Z 783.13 2013-06-29T05:53:48Z 783.13 2013-06-29T05:53:51Z 783.61 2013-06-29T05:53:52Z 783.61 2013-06-29T05:53:53Z 783.61 2013-06-29T05:53:54Z 784.09 2013-06-29T05:53:55Z 784.57 2013-06-29T05:53:56Z 785.05 2013-06-29T05:54:02Z 785.05 2013-06-29T05:54:03Z 785.05 2013-06-29T05:54:04Z 785.05 2013-06-29T05:54:05Z 786.98 2013-06-29T05:54:19Z 788.9 2013-06-29T05:54:33Z 789.38 2013-06-29T05:54:35Z 789.38 2013-06-29T05:54:36Z 791.78 2013-06-29T05:54:50Z 791.78 2013-06-29T05:54:53Z 792.26 2013-06-29T05:54:54Z 792.26 2013-06-29T05:54:55Z 792.26 2013-06-29T05:54:56Z 792.74 2013-06-29T05:54:57Z 792.74 2013-06-29T05:54:58Z 792.74 2013-06-29T05:54:59Z 792.74 2013-06-29T05:55:00Z 793.22 2013-06-29T05:55:01Z 793.22 2013-06-29T05:55:02Z 793.22 2013-06-29T05:55:03Z 793.71 2013-06-29T05:55:04Z 793.71 2013-06-29T05:55:05Z 794.67 2013-06-29T05:55:14Z 795.15 2013-06-29T05:55:17Z 797.07 2013-06-29T05:55:29Z 797.55 2013-06-29T05:55:32Z 797.55 2013-06-29T05:55:34Z 798.03 2013-06-29T05:55:35Z 798.03 2013-06-29T05:55:37Z 798.03 2013-06-29T05:55:38Z 798.03 2013-06-29T05:55:39Z 798.51 2013-06-29T05:55:40Z 798.51 2013-06-29T05:55:41Z 798.51 2013-06-29T05:55:42Z 798.51 2013-06-29T05:55:43Z 798.99 2013-06-29T05:55:44Z 798.99 2013-06-29T05:55:45Z 798.99 2013-06-29T05:55:46Z 799.47 2013-06-29T05:55:47Z 799.47 2013-06-29T05:55:48Z 799.47 2013-06-29T05:55:49Z 799.47 2013-06-29T05:55:50Z 799.95 2013-06-29T05:55:51Z 799.95 2013-06-29T05:55:52Z 801.88 2013-06-29T05:56:05Z 802.84 2013-06-29T05:56:12Z 802.84 2013-06-29T05:56:13Z 802.84 2013-06-29T05:56:14Z 803.32 2013-06-29T05:56:15Z 804.28 2013-06-29T05:56:24Z 804.76 2013-06-29T05:56:26Z 806.68 2013-06-29T05:56:39Z 807.16 2013-06-29T05:56:41Z 808.61 2013-06-29T05:56:54Z 809.09 2013-06-29T05:56:57Z 809.09 2013-06-29T05:56:58Z 809.09 2013-06-29T05:56:59Z 809.57 2013-06-29T05:57:00Z 809.57 2013-06-29T05:57:01Z 811.01 2013-06-29T05:57:13Z 811.49 2013-06-29T05:57:16Z 811.49 2013-06-29T05:57:17Z 811.97 2013-06-29T05:57:18Z 811.97 2013-06-29T05:57:19Z 811.97 2013-06-29T05:57:20Z 814.37 2013-06-29T05:57:35Z 814.85 2013-06-29T05:57:36Z 815.34 2013-06-29T05:57:46Z 816.3 2013-06-29T05:57:47Z 816.3 2013-06-29T05:57:50Z 816.78 2013-06-29T05:57:51Z 816.78 2013-06-29T05:57:52Z 816.78 2013-06-29T05:57:53Z 818.7 2013-06-29T05:57:58Z 818.7 2013-06-29T05:58:06Z 818.7 2013-06-29T05:58:07Z 818.7 2013-06-29T05:58:08Z 819.66 2013-06-29T05:58:15Z 819.66 2013-06-29T05:58:16Z 819.66 2013-06-29T05:58:17Z 821.58 2013-06-29T05:58:28Z 821.58 2013-06-29T05:58:29Z 821.58 2013-06-29T05:58:30Z 823.99 2013-06-29T05:58:43Z 823.99 2013-06-29T05:58:44Z 824.47 2013-06-29T05:58:46Z 824.47 2013-06-29T05:58:47Z 824.47 2013-06-29T05:58:48Z 826.39 2013-06-29T05:59:02Z 829.27 2013-06-29T05:59:20Z 829.27 2013-06-29T05:59:21Z 829.27 2013-06-29T05:59:22Z 829.27 2013-06-29T05:59:23Z 829.27 2013-06-29T05:59:24Z 829.76 2013-06-29T05:59:25Z 829.76 2013-06-29T05:59:26Z 830.72 2013-06-29T05:59:39Z 831.2 2013-06-29T05:59:51Z 831.68 2013-06-29T05:59:53Z 832.16 2013-06-29T06:00:02Z 832.16 2013-06-29T06:00:03Z 832.16 2013-06-29T06:00:04Z 832.16 2013-06-29T06:00:13Z 832.16 2013-06-29T06:00:14Z 832.16 2013-06-29T06:00:15Z 832.16 2013-06-29T06:00:16Z 833.6 2013-06-29T06:00:17Z 833.6 2013-06-29T06:00:18Z 833.6 2013-06-29T06:00:19Z 835.52 2013-06-29T06:00:34Z 836.48 2013-06-29T06:00:40Z 836.48 2013-06-29T06:00:41Z 836.48 2013-06-29T06:00:42Z 836.48 2013-06-29T06:00:43Z 836.48 2013-06-29T06:00:44Z 836.48 2013-06-29T06:00:45Z 836.96 2013-06-29T06:00:46Z 837.45 2013-06-29T06:00:52Z 837.93 2013-06-29T06:00:53Z 837.93 2013-06-29T06:00:54Z 837.93 2013-06-29T06:00:55Z 838.41 2013-06-29T06:00:56Z 838.41 2013-06-29T06:00:57Z 838.41 2013-06-29T06:00:58Z 838.89 2013-06-29T06:00:59Z 838.89 2013-06-29T06:01:00Z 838.89 2013-06-29T06:01:01Z 839.37 2013-06-29T06:01:02Z 839.37 2013-06-29T06:01:03Z 839.37 2013-06-29T06:01:04Z 839.85 2013-06-29T06:01:07Z 841.77 2013-06-29T06:01:20Z 841.77 2013-06-29T06:01:21Z 843.69 2013-06-29T06:01:33Z 844.18 2013-06-29T06:01:35Z 844.66 2013-06-29T06:01:37Z 844.66 2013-06-29T06:01:38Z 844.66 2013-06-29T06:01:39Z 844.66 2013-06-29T06:01:40Z 845.14 2013-06-29T06:01:41Z 845.14 2013-06-29T06:01:44Z 845.62 2013-06-29T06:01:47Z 845.62 2013-06-29T06:01:48Z 846.1 2013-06-29T06:01:49Z 846.1 2013-06-29T06:01:50Z 846.1 2013-06-29T06:01:51Z 846.1 2013-06-29T06:01:52Z 846.58 2013-06-29T06:01:53Z 846.58 2013-06-29T06:01:54Z 846.58 2013-06-29T06:01:55Z 846.58 2013-06-29T06:01:56Z 847.06 2013-06-29T06:01:57Z 848.98 2013-06-29T06:01:59Z 848.02 2013-06-29T06:02:00Z 848.98 2013-06-29T06:02:11Z 850.9 2013-06-29T06:02:25Z 851.38 2013-06-29T06:02:26Z 851.38 2013-06-29T06:02:27Z 851.38 2013-06-29T06:02:28Z 851.38 2013-06-29T06:02:29Z 851.87 2013-06-29T06:02:32Z 852.35 2013-06-29T06:02:33Z 853.31 2013-06-29T06:02:45Z 853.31 2013-06-29T06:02:46Z 853.31 2013-06-29T06:02:47Z 853.79 2013-06-29T06:02:52Z 855.23 2013-06-29T06:03:03Z 856.67 2013-06-29T06:03:17Z 859.08 2013-06-29T06:03:31Z 860.52 2013-06-29T06:03:44Z 861.96 2013-06-29T06:03:56Z 864.36 2013-06-29T06:04:00Z 863.4 2013-06-29T06:04:01Z 864.36 2013-06-29T06:04:14Z 864.36 2013-06-29T06:04:15Z 865.8 2013-06-29T06:04:25Z 865.8 2013-06-29T06:04:26Z 866.29 2013-06-29T06:04:28Z 868.21 2013-06-29T06:04:41Z 870.13 2013-06-29T06:04:54Z 871.57 2013-06-29T06:05:07Z 872.05 2013-06-29T06:05:12Z 872.05 2013-06-29T06:05:13Z 873.5 2013-06-29T06:05:25Z 874.46 2013-06-29T06:05:29Z 874.94 2013-06-29T06:05:33Z 875.42 2013-06-29T06:05:40Z 875.9 2013-06-29T06:05:41Z 875.9 2013-06-29T06:05:42Z 875.9 2013-06-29T06:05:43Z 875.9 2013-06-29T06:05:44Z 876.38 2013-06-29T06:05:45Z 877.82 2013-06-29T06:05:59Z 880.71 2013-06-29T06:06:15Z 882.15 2013-06-29T06:06:25Z 882.15 2013-06-29T06:06:26Z 882.15 2013-06-29T06:06:27Z 883.11 2013-06-29T06:06:31Z 883.59 2013-06-29T06:06:33Z 883.59 2013-06-29T06:06:34Z 883.59 2013-06-29T06:06:35Z 885.03 2013-06-29T06:06:48Z 886.95 2013-06-29T06:07:00Z 886.95 2013-06-29T06:07:03Z 886.95 2013-06-29T06:07:04Z 889.36 2013-06-29T06:07:17Z 889.36 2013-06-29T06:07:18Z 890.32 2013-06-29T06:07:26Z 890.32 2013-06-29T06:07:27Z 893.2 2013-06-29T06:07:44Z 895.12 2013-06-29T06:07:59Z 896.09 2013-06-29T06:08:09Z 896.09 2013-06-29T06:08:10Z 896.09 2013-06-29T06:08:11Z 896.09 2013-06-29T06:08:12Z 896.09 2013-06-29T06:08:13Z 897.53 2013-06-29T06:08:14Z 897.53 2013-06-29T06:08:15Z 899.45 2013-06-29T06:08:33Z 900.89 2013-06-29T06:08:47Z 902.33 2013-06-29T06:08:58Z 902.82 2013-06-29T06:09:03Z 903.3 2013-06-29T06:09:04Z 904.26 2013-06-29T06:09:10Z 904.26 2013-06-29T06:09:12Z 904.26 2013-06-29T06:09:13Z 906.66 2013-06-29T06:09:27Z 907.62 2013-06-29T06:09:33Z 907.62 2013-06-29T06:09:34Z 909.06 2013-06-29T06:09:48Z 910.03 2013-06-29T06:09:57Z 910.99 2013-06-29T06:09:59Z 910.99 2013-06-29T06:10:12Z 910.99 2013-06-29T06:10:32Z 910.99 2013-06-29T06:10:39Z 912.91 2013-06-29T06:10:52Z 913.87 2013-06-29T06:10:57Z 913.87 2013-06-29T06:11:00Z 914.83 2013-06-29T06:11:05Z 916.75 2013-06-29T06:11:20Z 918.2 2013-06-29T06:11:31Z 920.12 2013-06-29T06:11:44Z 921.08 2013-06-29T06:11:49Z 922.04 2013-06-29T06:11:58Z 924.45 2013-06-29T06:12:05Z 924.45 2013-06-29T06:12:07Z 924.93 2013-06-29T06:12:20Z 925.89 2013-06-29T06:12:30Z 926.85 2013-06-29T06:12:37Z 927.81 2013-06-29T06:12:41Z 928.29 2013-06-29T06:12:46Z 928.77 2013-06-29T06:12:53Z 929.73 2013-06-29T06:13:01Z 930.69 2013-06-29T06:13:04Z 931.17 2013-06-29T06:13:09Z 932.62 2013-06-29T06:13:21Z 933.58 2013-06-29T06:13:27Z 935.02 2013-06-29T06:13:39Z 936.94 2013-06-29T06:13:54Z 939.83 2013-06-29T06:14:05Z 939.83 2013-06-29T06:14:06Z 938.86 2013-06-29T06:14:08Z 938.86 2013-06-29T06:14:15Z 940.31 2013-06-29T06:14:18Z 942.23 2013-06-29T06:14:32Z 943.67 2013-06-29T06:14:43Z 945.11 2013-06-29T06:14:54Z 946.56 2013-06-29T06:15:08Z 948 2013-06-29T06:15:19Z 949.92 2013-06-29T06:15:32Z 950.88 2013-06-29T06:15:44Z 951.36 2013-06-29T06:15:46Z 952.32 2013-06-29T06:15:57Z 953.77 2013-06-29T06:16:09Z 953.77 2013-06-29T06:16:10Z 953.77 2013-06-29T06:16:13Z 956.17 2013-06-29T06:16:25Z 956.17 2013-06-29T06:16:27Z 957.61 2013-06-29T06:16:39Z 959.05 2013-06-29T06:16:50Z 960.49 2013-06-29T06:17:01Z 960.49 2013-06-29T06:17:16Z 962.42 2013-06-29T06:17:26Z 963.38 2013-06-29T06:17:34Z 963.86 2013-06-29T06:17:40Z 964.34 2013-06-29T06:17:44Z 965.3 2013-06-29T06:17:53Z 965.3 2013-06-29T06:17:55Z 969.15 2013-06-29T06:18:07Z 969.15 2013-06-29T06:18:08Z 969.63 2013-06-29T06:18:23Z 970.11 2013-06-29T06:18:25Z 970.59 2013-06-29T06:18:29Z 971.55 2013-06-29T06:18:42Z 971.55 2013-06-29T06:18:54Z 972.03 2013-06-29T06:18:58Z 972.03 2013-06-29T06:19:00Z 972.51 2013-06-29T06:19:13Z 972.51 2013-06-29T06:19:34Z 972.51 2013-06-29T06:20:03Z 971.55 2013-06-29T06:20:27Z 971.55 2013-06-29T06:20:46Z 971.55 2013-06-29T06:21:08Z 971.55 2013-06-29T06:21:28Z 971.55 2013-06-29T06:21:59Z 972.03 2013-06-29T06:22:33Z 972.03 2013-06-29T06:22:53Z 972.99 2013-06-29T06:22:56Z 973.95 2013-06-29T06:23:02Z 973.95 2013-06-29T06:23:07Z 975.39 2013-06-29T06:23:15Z 976.36 2013-06-29T06:23:22Z 977.32 2013-06-29T06:23:28Z 977.8 2013-06-29T06:23:38Z 978.76 2013-06-29T06:23:44Z 979.72 2013-06-29T06:23:55Z 980.68 2013-06-29T06:24:09Z 981.16 2013-06-29T06:24:12Z 981.16 2013-06-29T06:24:17Z 982.6 2013-06-29T06:24:30Z 984.05 2013-06-29T06:24:41Z 984.53 2013-06-29T06:24:45Z 986.45 2013-06-29T06:24:59Z 987.89 2013-06-29T06:25:10Z 988.37 2013-06-29T06:25:14Z 988.85 2013-06-29T06:25:20Z 989.81 2013-06-29T06:25:25Z 990.78 2013-06-29T06:25:39Z 991.26 2013-06-29T06:25:44Z 991.74 2013-06-29T06:25:49Z 992.22 2013-06-29T06:25:54Z 993.66 2013-06-29T06:26:04Z 994.14 2013-06-29T06:26:06Z 995.1 2013-06-29T06:26:18Z 997.02 2013-06-29T06:26:31Z 997.51 2013-06-29T06:26:34Z 997.51 2013-06-29T06:26:39Z 997.99 2013-06-29T06:26:47Z 998.47 2013-06-29T06:26:53Z 999.43 2013-06-29T06:27:01Z 999.91 2013-06-29T06:27:13Z 1000.39 2013-06-29T06:27:18Z 1001.35 2013-06-29T06:27:28Z 1001.83 2013-06-29T06:27:34Z 1001.83 2013-06-29T06:27:43Z 1001.83 2013-06-29T06:27:55Z 1003.27 2013-06-29T06:28:05Z 1004.72 2013-06-29T06:28:16Z 1004.72 2013-06-29T06:28:18Z 1004.72 2013-06-29T06:28:20Z 1004.72 2013-06-29T06:28:23Z 1006.64 2013-06-29T06:28:33Z 1007.6 2013-06-29T06:28:39Z 1008.08 2013-06-29T06:28:51Z 1008.08 2013-06-29T06:29:01Z 1008.08 2013-06-29T06:29:11Z 1008.08 2013-06-29T06:29:21Z 1008.56 2013-06-29T06:29:31Z 1009.52 2013-06-29T06:29:42Z 1009.52 2013-06-29T06:29:43Z 1010.96 2013-06-29T06:29:51Z 1011.93 2013-06-29T06:29:58Z 1013.85 2013-06-29T06:30:10Z 1014.33 2013-06-29T06:30:13Z 1016.25 2013-06-29T06:30:15Z 1015.29 2013-06-29T06:30:17Z 1016.73 2013-06-29T06:30:25Z 1017.21 2013-06-29T06:30:31Z 1016.73 2013-06-29T06:30:35Z 1017.69 2013-06-29T06:30:40Z 1018.65 2013-06-29T06:30:46Z 1019.13 2013-06-29T06:30:54Z 1019.62 2013-06-29T06:30:59Z 1022.02 2013-06-29T06:31:10Z 1023.46 2013-06-29T06:31:20Z 1023.46 2013-06-29T06:31:24Z 1024.42 2013-06-29T06:31:27Z 1024.42 2013-06-29T06:31:29Z 1026.34 2013-06-29T06:31:42Z 1027.79 2013-06-29T06:31:49Z 1029.23 2013-06-29T06:32:02Z 1029.23 2013-06-29T06:32:03Z 1029.23 2013-06-29T06:32:06Z 1029.71 2013-06-29T06:32:11Z 1030.67 2013-06-29T06:32:17Z 1030.67 2013-06-29T06:32:28Z 1032.11 2013-06-29T06:32:30Z 1032.11 2013-06-29T06:32:31Z 1032.11 2013-06-29T06:32:33Z 1032.59 2013-06-29T06:32:37Z 1033.55 2013-06-29T06:32:43Z 1033.55 2013-06-29T06:32:47Z 1034.04 2013-06-29T06:32:54Z 1035 2013-06-29T06:32:59Z 1036.92 2013-06-29T06:33:10Z 1037.4 2013-06-29T06:33:15Z 1038.84 2013-06-29T06:33:23Z 1039.32 2013-06-29T06:33:27Z 1039.8 2013-06-29T06:33:31Z 1040.76 2013-06-29T06:33:37Z 1041.73 2013-06-29T06:33:43Z 1042.21 2013-06-29T06:33:47Z 1043.65 2013-06-29T06:33:59Z 1044.13 2013-06-29T06:34:04Z 1044.61 2013-06-29T06:34:06Z 1045.09 2013-06-29T06:34:12Z 1045.57 2013-06-29T06:34:16Z 1046.53 2013-06-29T06:34:18Z 1046.53 2013-06-29T06:34:33Z 1047.49 2013-06-29T06:34:36Z 1048.45 2013-06-29T06:34:49Z 1049.9 2013-06-29T06:35:03Z 1050.38 2013-06-29T06:35:12Z 1050.86 2013-06-29T06:35:15Z 1051.82 2013-06-29T06:35:25Z 1051.82 2013-06-29T06:35:26Z 1052.3 2013-06-29T06:35:31Z 1052.3 2013-06-29T06:35:36Z 1052.78 2013-06-29T06:35:39Z 1053.74 2013-06-29T06:35:51Z 1054.22 2013-06-29T06:35:56Z 1054.7 2013-06-29T06:36:00Z 1055.18 2013-06-29T06:36:08Z 1056.15 2013-06-29T06:36:12Z 1056.15 2013-06-29T06:36:15Z 1058.55 2013-06-29T06:36:19Z 1057.11 2013-06-29T06:36:20Z 1057.11 2013-06-29T06:36:23Z 1057.11 2013-06-29T06:36:34Z 1057.11 2013-06-29T06:36:47Z 1057.11 2013-06-29T06:37:11Z 1057.11 2013-06-29T06:37:36Z 1057.11 2013-06-29T06:37:48Z 1057.11 2013-06-29T06:37:59Z 1057.11 2013-06-29T06:38:10Z 1057.11 2013-06-29T06:38:13Z 1057.11 2013-06-29T06:38:22Z 1057.11 2013-06-29T06:38:24Z 1057.11 2013-06-29T06:38:33Z 1057.11 2013-06-29T06:38:35Z 1058.55 2013-06-29T06:38:43Z 1057.11 2013-06-29T06:38:52Z 1056.63 2013-06-29T06:38:54Z 1055.67 2013-06-29T06:39:04Z 1053.26 2013-06-29T06:39:13Z 1051.82 2013-06-29T06:39:21Z 1050.38 2013-06-29T06:39:26Z 1049.9 2013-06-29T06:39:27Z 1049.42 2013-06-29T06:39:30Z 1047.01 2013-06-29T06:39:43Z 1047.01 2013-06-29T06:39:44Z 1046.53 2013-06-29T06:39:47Z 1045.57 2013-06-29T06:39:58Z 1045.57 2013-06-29T06:40:04Z 1045.57 2013-06-29T06:40:09Z 1047.01 2013-06-29T06:40:14Z 1047.49 2013-06-29T06:40:17Z 1048.94 2013-06-29T06:40:21Z 1048.94 2013-06-29T06:40:23Z 1048.94 2013-06-29T06:40:27Z 1050.86 2013-06-29T06:40:35Z 1051.34 2013-06-29T06:40:40Z 1051.82 2013-06-29T06:40:44Z 1053.74 2013-06-29T06:40:57Z 1055.67 2013-06-29T06:41:02Z 1058.55 2013-06-29T06:41:11Z 1059.03 2013-06-29T06:41:13Z 1060.47 2013-06-29T06:41:26Z 1061.43 2013-06-29T06:41:48Z 1063.84 2013-06-29T06:42:03Z 1066.24 2013-06-29T06:42:15Z 1068.64 2013-06-29T06:42:22Z 1068.64 2013-06-29T06:42:34Z 1071.53 2013-06-29T06:42:49Z 1072.49 2013-06-29T06:42:59Z 1073.45 2013-06-29T06:43:14Z 1073.45 2013-06-29T06:43:45Z 1073.93 2013-06-29T06:44:24Z 1073.45 2013-06-29T06:44:55Z 1073.45 2013-06-29T06:45:33Z 1072.97 2013-06-29T06:45:54Z 1072.97 2013-06-29T06:46:03Z 1071.53 2013-06-29T06:46:13Z 1070.08 2013-06-29T06:46:24Z 1069.12 2013-06-29T06:46:28Z 1068.64 2013-06-29T06:46:37Z 1068.64 2013-06-29T06:46:49Z 1069.6 2013-06-29T06:46:51Z 1070.08 2013-06-29T06:47:01Z 1068.64 2013-06-29T06:47:07Z 1066.24 2013-06-29T06:47:17Z 1066.24 2013-06-29T06:47:22Z 1066.24 2013-06-29T06:47:30Z 1065.76 2013-06-29T06:47:35Z 1062.87 2013-06-29T06:47:44Z 1064.32 2013-06-29T06:47:55Z 1066.24 2013-06-29T06:48:08Z 1066.72 2013-06-29T06:48:21Z 1066.72 2013-06-29T06:48:32Z 1066.72 2013-06-29T06:48:43Z 1066.72 2013-06-29T06:49:15Z 1066.72 2013-06-29T06:49:49Z 1066.72 2013-06-29T06:50:24Z 1067.68 2013-06-29T06:50:42Z 1067.68 2013-06-29T06:50:44Z 1067.68 2013-06-29T06:50:49Z 1067.68 2013-06-29T06:50:55Z 1069.12 2013-06-29T06:51:07Z 1069.6 2013-06-29T06:51:13Z 1069.6 2013-06-29T06:51:15Z 1071.53 2013-06-29T06:51:29Z 1072.97 2013-06-29T06:51:41Z 1075.37 2013-06-29T06:51:54Z 1077.78 2013-06-29T06:52:08Z 1080.18 2013-06-29T06:52:21Z 1080.18 2013-06-29T06:52:23Z 1081.62 2013-06-29T06:52:33Z 1083.06 2013-06-29T06:52:47Z 1084.02 2013-06-29T06:52:59Z 1084.5 2013-06-29T06:53:10Z 1084.99 2013-06-29T06:53:15Z 1085.47 2013-06-29T06:53:20Z 1085.95 2013-06-29T06:53:32Z 1085.95 2013-06-29T06:53:36Z 1085.95 2013-06-29T06:53:48Z 1085.95 2013-06-29T06:54:11Z 1085.95 2013-06-29T06:54:35Z 1085.95 2013-06-29T06:54:59Z 1085.95 2013-06-29T06:55:19Z 1085.95 2013-06-29T06:55:41Z 1085.95 2013-06-29T06:56:05Z 1085.95 2013-06-29T06:56:08Z 1085.95 2013-06-29T06:56:22Z 1086.43 2013-06-29T06:56:35Z 1087.39 2013-06-29T06:56:46Z 1088.35 2013-06-29T06:56:57Z 1088.83 2013-06-29T06:57:12Z 1090.75 2013-06-29T06:57:23Z 1092.68 2013-06-29T06:57:39Z 1095.08 2013-06-29T06:57:50Z 1095.08 2013-06-29T06:57:51Z 1095.56 2013-06-29T06:57:53Z 1096.04 2013-06-29T06:57:59Z 1097.96 2013-06-29T06:58:12Z 1099.4 2013-06-29T06:58:19Z 1100.37 2013-06-29T06:58:27Z 1101.81 2013-06-29T06:58:39Z 1103.25 2013-06-29T06:58:51Z 1104.21 2013-06-29T06:58:57Z 1105.17 2013-06-29T06:59:02Z 1105.65 2013-06-29T06:59:11Z 1106.61 2013-06-29T06:59:18Z 1108.06 2013-06-29T06:59:27Z 1108.54 2013-06-29T06:59:30Z 1110.46 2013-06-29T06:59:42Z 1110.46 2013-06-29T06:59:44Z 1111.42 2013-06-29T06:59:50Z 1113.34 2013-06-29T07:00:03Z 1114.79 2013-06-29T07:00:15Z 1115.27 2013-06-29T07:00:20Z 1116.71 2013-06-29T07:00:33Z 1118.15 2013-06-29T07:00:46Z 1120.07 2013-06-29T07:00:59Z 1122 2013-06-29T07:01:11Z 1123.92 2013-06-29T07:01:24Z 1124.4 2013-06-29T07:01:26Z 1124.88 2013-06-29T07:01:33Z 1126.32 2013-06-29T07:01:46Z 1128.24 2013-06-29T07:02:01Z 1128.73 2013-06-29T07:02:03Z 1129.21 2013-06-29T07:02:09Z 1130.65 2013-06-29T07:02:22Z 1130.65 2013-06-29T07:02:23Z 1131.13 2013-06-29T07:02:28Z 1131.13 2013-06-29T07:02:30Z 1133.05 2013-06-29T07:02:43Z 1134.01 2013-06-29T07:02:54Z 1134.01 2013-06-29T07:02:57Z 1135.45 2013-06-29T07:03:07Z 1136.9 2013-06-29T07:03:22Z 1137.86 2013-06-29T07:03:28Z 1138.82 2013-06-29T07:03:37Z 1139.3 2013-06-29T07:03:49Z 1140.26 2013-06-29T07:04:00Z 1140.74 2013-06-29T07:04:12Z 1141.22 2013-06-29T07:04:20Z 1142.18 2013-06-29T07:04:34Z 1142.66 2013-06-29T07:04:45Z 1143.14 2013-06-29T07:04:57Z 1143.63 2013-06-29T07:05:07Z 1145.07 2013-06-29T07:05:18Z 1144.59 2013-06-29T07:05:29Z 1144.59 2013-06-29T07:05:32Z 1144.59 2013-06-29T07:05:36Z 1146.51 2013-06-29T07:05:48Z 1146.99 2013-06-29T07:05:53Z 1148.43 2013-06-29T07:06:00Z 1150.84 2013-06-29T07:06:15Z 1152.76 2013-06-29T07:06:28Z 1154.2 2013-06-29T07:06:41Z 1155.64 2013-06-29T07:06:53Z 1156.12 2013-06-29T07:06:54Z 1157.56 2013-06-29T07:07:02Z 1158.53 2013-06-29T07:07:08Z 1159.97 2013-06-29T07:07:22Z 1161.41 2013-06-29T07:07:34Z 1162.85 2013-06-29T07:07:42Z 1162.85 2013-06-29T07:07:44Z 1164.29 2013-06-29T07:07:55Z 1165.74 2013-06-29T07:08:07Z 1167.66 2013-06-29T07:08:20Z 1168.62 2013-06-29T07:08:32Z 1169.1 2013-06-29T07:08:34Z 1169.58 2013-06-29T07:08:41Z 1170.54 2013-06-29T07:08:52Z 1172.95 2013-06-29T07:09:05Z 1173.43 2013-06-29T07:09:10Z 1174.39 2013-06-29T07:09:20Z 1175.83 2013-06-29T07:09:32Z 1176.31 2013-06-29T07:09:37Z 1176.79 2013-06-29T07:09:42Z 1177.27 2013-06-29T07:09:45Z 1179.19 2013-06-29T07:10:00Z 1181.6 2013-06-29T07:10:15Z 1183.52 2013-06-29T07:10:27Z 1184 2013-06-29T07:10:41Z 1185.92 2013-06-29T07:10:52Z 1187.85 2013-06-29T07:11:07Z 1187.85 2013-06-29T07:11:09Z 1188.81 2013-06-29T07:11:20Z 1190.25 2013-06-29T07:11:31Z 1191.21 2013-06-29T07:11:35Z 1192.17 2013-06-29T07:11:47Z 1193.13 2013-06-29T07:11:54Z 1194.09 2013-06-29T07:12:01Z 1194.58 2013-06-29T07:12:05Z 1196.02 2013-06-29T07:12:12Z 1196.02 2013-06-29T07:12:15Z 1199.38 2013-06-29T07:12:28Z 1199.38 2013-06-29T07:12:29Z 1199.38 2013-06-29T07:12:43Z 1199.86 2013-06-29T07:12:45Z 1201.79 2013-06-29T07:12:57Z 1203.23 2013-06-29T07:13:12Z 1203.71 2013-06-29T07:13:14Z 1205.15 2013-06-29T07:13:29Z 1205.63 2013-06-29T07:13:35Z 1206.11 2013-06-29T07:13:39Z 1208.03 2013-06-29T07:13:54Z 1209.48 2013-06-29T07:14:06Z 1209.96 2013-06-29T07:14:08Z 1211.88 2013-06-29T07:14:23Z 1214.28 2013-06-29T07:14:30Z 1213.8 2013-06-29T07:14:35Z 1214.76 2013-06-29T07:14:46Z 1216.21 2013-06-29T07:14:58Z 1218.13 2013-06-29T07:15:13Z 1219.57 2013-06-29T07:15:20Z 1221.01 2013-06-29T07:15:35Z 1222.45 2013-06-29T07:15:49Z 1223.9 2013-06-29T07:16:03Z 1224.86 2013-06-29T07:16:12Z 1226.78 2013-06-29T07:16:25Z 1227.26 2013-06-29T07:16:27Z 1228.7 2013-06-29T07:16:31Z 1228.7 2013-06-29T07:16:32Z 1228.7 2013-06-29T07:16:36Z 1229.66 2013-06-29T07:16:44Z 1231.59 2013-06-29T07:16:56Z 1233.51 2013-06-29T07:17:07Z 1234.95 2013-06-29T07:17:21Z 1235.91 2013-06-29T07:17:31Z 1236.87 2013-06-29T07:17:41Z 1237.35 2013-06-29T07:17:47Z 1238.32 2013-06-29T07:17:56Z 1238.8 2013-06-29T07:18:10Z 1239.76 2013-06-29T07:18:32Z 1238.8 2013-06-29T07:18:34Z 1238.8 2013-06-29T07:18:38Z 1239.76 2013-06-29T07:18:52Z 1241.68 2013-06-29T07:19:07Z 1243.6 2013-06-29T07:19:18Z 1245.04 2013-06-29T07:19:28Z 1245.53 2013-06-29T07:19:32Z 1247.45 2013-06-29T07:19:44Z 1248.41 2013-06-29T07:19:55Z 1249.37 2013-06-29T07:20:01Z 1251.29 2013-06-29T07:20:15Z 1252.74 2013-06-29T07:20:30Z 1254.66 2013-06-29T07:20:32Z 1254.66 2013-06-29T07:20:44Z 1254.66 2013-06-29T07:20:45Z 1256.1 2013-06-29T07:20:57Z 1257.54 2013-06-29T07:21:10Z 1258.02 2013-06-29T07:21:13Z 1259.46 2013-06-29T07:21:27Z 1261.39 2013-06-29T07:21:39Z 1263.31 2013-06-29T07:21:53Z 1264.75 2013-06-29T07:22:04Z 1265.23 2013-06-29T07:22:11Z 1267.16 2013-06-29T07:22:25Z 1267.16 2013-06-29T07:22:27Z 1269.56 2013-06-29T07:22:33Z 1269.56 2013-06-29T07:22:35Z 1269.56 2013-06-29T07:22:37Z 1269.56 2013-06-29T07:22:45Z 1271 2013-06-29T07:22:59Z 1272.92 2013-06-29T07:23:15Z 1275.33 2013-06-29T07:23:29Z 1276.77 2013-06-29T07:23:43Z 1278.69 2013-06-29T07:23:58Z 1280.13 2013-06-29T07:24:04Z 1282.06 2013-06-29T07:24:17Z 1283.5 2013-06-29T07:24:30Z 1284.46 2013-06-29T07:24:42Z 1287.34 2013-06-29T07:24:55Z 1288.78 2013-06-29T07:25:06Z 1290.71 2013-06-29T07:25:21Z 1292.15 2013-06-29T07:25:34Z 1292.63 2013-06-29T07:25:40Z 1295.03 2013-06-29T07:25:54Z 1295.99 2013-06-29T07:26:07Z 1298.88 2013-06-29T07:26:23Z 1300.8 2013-06-29T07:26:37Z 1301.76 2013-06-29T07:26:48Z 1303.2 2013-06-29T07:27:02Z 1305.13 2013-06-29T07:27:15Z 1305.13 2013-06-29T07:27:16Z 1307.53 2013-06-29T07:27:33Z 1309.45 2013-06-29T07:27:48Z 1311.38 2013-06-29T07:28:03Z 1312.82 2013-06-29T07:28:15Z 1313.3 2013-06-29T07:28:17Z 1314.74 2013-06-29T07:28:32Z 1315.7 2013-06-29T07:28:46Z 1318.1 2013-06-29T07:28:58Z 1319.55 2013-06-29T07:29:14Z 1320.51 2013-06-29T07:29:22Z 1321.47 2013-06-29T07:29:26Z 1321.95 2013-06-29T07:29:35Z 1323.87 2013-06-29T07:29:51Z 1324.35 2013-06-29T07:29:57Z 1325.31 2013-06-29T07:30:01Z 1326.76 2013-06-29T07:30:14Z 1327.72 2013-06-29T07:30:28Z 1327.72 2013-06-29T07:30:32Z 1329.64 2013-06-29T07:30:37Z 1328.68 2013-06-29T07:30:39Z 1328.2 2013-06-29T07:30:44Z 1328.2 2013-06-29T07:30:49Z 1328.2 2013-06-29T07:30:54Z 1329.64 2013-06-29T07:30:58Z 1331.08 2013-06-29T07:31:13Z 1333.49 2013-06-29T07:31:28Z 1333.97 2013-06-29T07:31:39Z 1334.93 2013-06-29T07:31:45Z 1335.89 2013-06-29T07:31:52Z 1335.89 2013-06-29T07:31:56Z 1337.33 2013-06-29T07:32:11Z 1337.81 2013-06-29T07:32:27Z 1339.25 2013-06-29T07:32:38Z 1337.81 2013-06-29T07:32:40Z 1337.81 2013-06-29T07:32:58Z 1337.33 2013-06-29T07:33:00Z 1337.33 2013-06-29T07:33:04Z 1336.37 2013-06-29T07:33:10Z 1336.37 2013-06-29T07:33:25Z 1337.81 2013-06-29T07:33:33Z 1338.77 2013-06-29T07:33:45Z 1338.77 2013-06-29T07:33:58Z 1339.25 2013-06-29T07:34:11Z 1339.25 2013-06-29T07:34:24Z 1342.62 2013-06-29T07:34:37Z 1342.62 2013-06-29T07:34:38Z 1344.06 2013-06-29T07:34:51Z 1344.06 2013-06-29T07:34:53Z 1345.98 2013-06-29T07:35:07Z 1347.43 2013-06-29T07:35:21Z 1348.87 2013-06-29T07:35:37Z 1350.31 2013-06-29T07:35:50Z 1350.79 2013-06-29T07:36:03Z 1351.75 2013-06-29T07:36:16Z 1352.71 2013-06-29T07:36:27Z 1353.19 2013-06-29T07:36:38Z 1353.19 2013-06-29T07:36:51Z 1353.19 2013-06-29T07:37:02Z 1354.63 2013-06-29T07:37:04Z 1358 2013-06-29T07:37:20Z 1358 2013-06-29T07:37:23Z 1358.48 2013-06-29T07:37:36Z 1357.52 2013-06-29T07:37:43Z 1354.15 2013-06-29T07:37:51Z 1353.67 2013-06-29T07:37:52Z 1351.75 2013-06-29T07:37:57Z 1351.75 2013-06-29T07:37:58Z 1351.75 2013-06-29T07:38:00Z 1351.75 2013-06-29T07:38:01Z 1351.75 2013-06-29T07:38:02Z 1350.31 2013-06-29T07:38:15Z 1348.87 2013-06-29T07:38:31Z 1349.83 2013-06-29T07:38:47Z 1349.83 2013-06-29T07:38:59Z 1350.79 2013-06-29T07:39:12Z 1352.23 2013-06-29T07:39:26Z 1353.19 2013-06-29T07:39:42Z 1355.12 2013-06-29T07:39:56Z 1355.6 2013-06-29T07:40:08Z 1357.04 2013-06-29T07:40:24Z 1357.52 2013-06-29T07:40:33Z 1358 2013-06-29T07:40:34Z 1358 2013-06-29T07:40:46Z 1358 2013-06-29T07:40:59Z 1358 2013-06-29T07:41:04Z 1359.44 2013-06-29T07:41:13Z 1359.44 2013-06-29T07:41:14Z 1360.4 2013-06-29T07:41:28Z 1360.4 2013-06-29T07:41:33Z 1360.4 2013-06-29T07:41:46Z 1360.4 2013-06-29T07:41:59Z 1360.4 2013-06-29T07:42:25Z 1360.4 2013-06-29T07:42:54Z 1360.4 2013-06-29T07:43:06Z 1360.4 2013-06-29T07:43:09Z 1360.4 2013-06-29T07:43:17Z 1360.4 2013-06-29T07:43:26Z 1360.4 2013-06-29T07:43:40Z 1360.4 2013-06-29T07:43:52Z 1360.4 2013-06-29T07:44:04Z 1361.84 2013-06-29T07:44:16Z 1361.84 2013-06-29T07:44:28Z 1361.84 2013-06-29T07:44:41Z 1360.88 2013-06-29T07:44:45Z 1360.88 2013-06-29T07:44:54Z 1360.88 2013-06-29T07:45:09Z 1360.4 2013-06-29T07:45:20Z 1359.92 2013-06-29T07:45:34Z 1359.92 2013-06-29T07:45:45Z 1359.92 2013-06-29T07:45:48Z 1359.44 2013-06-29T07:46:03Z 1358.96 2013-06-29T07:46:18Z 1358.48 2013-06-29T07:46:32Z 1358.96 2013-06-29T07:46:52Z 1358.96 2013-06-29T07:47:17Z 1358.96 2013-06-29T07:47:37Z 1358.48 2013-06-29T07:48:01Z 1358.48 2013-06-29T07:48:20Z 1358.48 2013-06-29T07:48:41Z 1358.96 2013-06-29T07:49:05Z 1358.96 2013-06-29T07:49:22Z 1358.48 2013-06-29T07:49:36Z 1358 2013-06-29T07:49:50Z 1358 2013-06-29T07:49:51Z 1357.52 2013-06-29T07:49:52Z 1357.52 2013-06-29T07:49:53Z 1357.52 2013-06-29T07:49:54Z 1357.52 2013-06-29T07:49:55Z 1357.52 2013-06-29T07:49:56Z 1356.56 2013-06-29T07:49:57Z 1356.56 2013-06-29T07:49:58Z 1356.08 2013-06-29T07:49:59Z 1355.6 2013-06-29T07:50:00Z 1355.6 2013-06-29T07:50:01Z 1353.67 2013-06-29T07:50:08Z 1352.71 2013-06-29T07:50:11Z 1352.23 2013-06-29T07:50:13Z 1351.75 2013-06-29T07:50:17Z 1351.27 2013-06-29T07:50:25Z 1350.31 2013-06-29T07:50:35Z 1350.31 2013-06-29T07:50:36Z 1349.83 2013-06-29T07:50:37Z 1349.35 2013-06-29T07:50:42Z 1350.79 2013-06-29T07:50:46Z 1349.35 2013-06-29T07:50:48Z 1348.87 2013-06-29T07:50:57Z 1349.83 2013-06-29T07:51:11Z 1351.27 2013-06-29T07:51:25Z 1352.23 2013-06-29T07:51:39Z 1353.19 2013-06-29T07:51:53Z 1354.63 2013-06-29T07:52:05Z 1356.08 2013-06-29T07:52:21Z 1357.04 2013-06-29T07:52:29Z 1357.04 2013-06-29T07:52:30Z 1357.04 2013-06-29T07:52:31Z 1358 2013-06-29T07:52:45Z 1358 2013-06-29T07:52:51Z 1358 2013-06-29T07:52:52Z 1357.04 2013-06-29T07:52:54Z 1356.08 2013-06-29T07:52:55Z 1355.12 2013-06-29T07:52:56Z 1354.63 2013-06-29T07:52:57Z 1354.63 2013-06-29T07:52:58Z 1353.67 2013-06-29T07:52:59Z 1353.67 2013-06-29T07:53:00Z 1353.67 2013-06-29T07:53:01Z 1354.15 2013-06-29T07:53:02Z 1353.67 2013-06-29T07:53:03Z 1353.67 2013-06-29T07:53:04Z 1353.19 2013-06-29T07:53:11Z 1353.19 2013-06-29T07:53:12Z 1353.19 2013-06-29T07:53:13Z 1353.19 2013-06-29T07:53:14Z 1353.19 2013-06-29T07:53:15Z 1353.19 2013-06-29T07:53:16Z 1352.23 2013-06-29T07:53:17Z 1352.23 2013-06-29T07:53:18Z 1352.23 2013-06-29T07:53:19Z 1351.75 2013-06-29T07:53:20Z 1351.75 2013-06-29T07:53:21Z 1351.75 2013-06-29T07:53:22Z 1350.79 2013-06-29T07:53:27Z 1347.43 2013-06-29T07:53:33Z 1346.94 2013-06-29T07:53:34Z 1346.94 2013-06-29T07:53:35Z 1346.46 2013-06-29T07:53:36Z 1345.98 2013-06-29T07:53:37Z 1345.02 2013-06-29T07:53:38Z 1343.58 2013-06-29T07:53:39Z 1340.7 2013-06-29T07:53:44Z 1339.73 2013-06-29T07:53:47Z 1339.25 2013-06-29T07:53:48Z 1339.25 2013-06-29T07:53:49Z 1338.29 2013-06-29T07:54:00Z 1337.33 2013-06-29T07:54:10Z 1335.41 2013-06-29T07:54:20Z 1333.49 2013-06-29T07:54:30Z 1331.56 2013-06-29T07:54:39Z 1331.08 2013-06-29T07:54:51Z 1331.08 2013-06-29T07:55:05Z 1329.64 2013-06-29T07:55:14Z 1328.68 2013-06-29T07:55:23Z 1328.68 2013-06-29T07:55:37Z 1328.68 2013-06-29T07:56:14Z 1330.12 2013-06-29T07:56:49Z 1328.68 2013-06-29T07:56:51Z 1328.68 2013-06-29T07:57:27Z 1328.68 2013-06-29T07:58:04Z 1328.68 2013-06-29T07:58:41Z 1329.16 2013-06-29T07:59:10Z 1329.16 2013-06-29T07:59:14Z 1328.68 2013-06-29T07:59:25Z 1330.12 2013-06-29T07:59:34Z 1330.12 2013-06-29T07:59:38Z 1330.6 2013-06-29T07:59:52Z 1328.68 2013-06-29T07:59:56Z 1323.87 2013-06-29T08:00:00Z 1333.49 2013-06-29T08:00:01Z 1328.68 2013-06-29T08:00:02Z 1327.72 2013-06-29T08:00:12Z 1325.31 2013-06-29T08:00:23Z 1325.31 2013-06-29T08:00:35Z 1322.43 2013-06-29T08:00:44Z 1319.55 2013-06-29T08:00:52Z 1319.55 2013-06-29T08:01:05Z 1319.55 2013-06-29T08:01:30Z 1319.55 2013-06-29T08:01:43Z 1319.55 2013-06-29T08:01:46Z 1317.62 2013-06-29T08:01:58Z 1314.74 2013-06-29T08:02:09Z 1314.74 2013-06-29T08:02:20Z 1314.26 2013-06-29T08:02:24Z 1311.38 2013-06-29T08:02:32Z 1308.97 2013-06-29T08:02:38Z 1305.61 2013-06-29T08:02:47Z 1304.17 2013-06-29T08:02:52Z 1301.76 2013-06-29T08:03:01Z 1301.76 2013-06-29T08:03:02Z 1301.28 2013-06-29T08:03:04Z 1300.8 2013-06-29T08:03:08Z 1297.44 2013-06-29T08:03:18Z 1295.03 2013-06-29T08:03:24Z 1292.15 2013-06-29T08:03:33Z 1290.23 2013-06-29T08:03:38Z 1289.75 2013-06-29T08:03:40Z 1286.86 2013-06-29T08:03:47Z 1283.5 2013-06-29T08:03:57Z 1282.54 2013-06-29T08:04:00Z 1281.57 2013-06-29T08:04:04Z 1282.06 2013-06-29T08:04:15Z 1282.06 2013-06-29T08:04:26Z 1282.06 2013-06-29T08:04:35Z 1280.13 2013-06-29T08:04:45Z 1277.25 2013-06-29T08:04:55Z 1274.36 2013-06-29T08:05:06Z 1272.92 2013-06-29T08:05:16Z 1272.92 2013-06-29T08:05:25Z 1272.44 2013-06-29T08:05:27Z 1271.96 2013-06-29T08:05:36Z 1270.52 2013-06-29T08:05:41Z 1268.6 2013-06-29T08:05:51Z 1265.71 2013-06-29T08:06:01Z 1265.23 2013-06-29T08:06:09Z 1265.23 2013-06-29T08:06:13Z 1265.23 2013-06-29T08:06:21Z 1265.23 2013-06-29T08:06:30Z 1265.23 2013-06-29T08:06:37Z 1265.23 2013-06-29T08:06:47Z 1262.35 2013-06-29T08:06:57Z 1259.94 2013-06-29T08:07:06Z 1257.54 2013-06-29T08:07:12Z 1255.14 2013-06-29T08:07:22Z 1252.74 2013-06-29T08:07:33Z 1251.77 2013-06-29T08:07:38Z 1250.81 2013-06-29T08:07:43Z 1249.85 2013-06-29T08:07:47Z 1249.37 2013-06-29T08:07:49Z 1247.45 2013-06-29T08:07:56Z 1244.08 2013-06-29T08:08:06Z 1240.72 2013-06-29T08:08:17Z 1239.28 2013-06-29T08:08:22Z 1238.32 2013-06-29T08:08:26Z 1237.35 2013-06-29T08:08:28Z 1235.91 2013-06-29T08:08:36Z 1233.99 2013-06-29T08:08:46Z 1233.99 2013-06-29T08:08:58Z 1233.51 2013-06-29T08:09:22Z 1233.51 2013-06-29T08:09:42Z 1233.51 2013-06-29T08:09:51Z 1233.51 2013-06-29T08:10:04Z 1233.51 2013-06-29T08:10:06Z 1230.62 2013-06-29T08:10:17Z 1226.78 2013-06-29T08:10:23Z 1223.9 2013-06-29T08:10:29Z 1220.53 2013-06-29T08:10:37Z 1219.57 2013-06-29T08:10:39Z 1218.61 2013-06-29T08:10:40Z 1214.76 2013-06-29T08:10:47Z 1212.84 2013-06-29T08:10:50Z 1210.92 2013-06-29T08:10:53Z 1209.96 2013-06-29T08:10:55Z 1206.59 2013-06-29T08:10:59Z 1203.71 2013-06-29T08:11:06Z 1201.79 2013-06-29T08:11:09Z 1199.38 2013-06-29T08:11:13Z 1197.94 2013-06-29T08:11:16Z 1196.02 2013-06-29T08:11:18Z 1193.61 2013-06-29T08:11:21Z 1192.17 2013-06-29T08:11:23Z 1189.29 2013-06-29T08:11:31Z 1185.44 2013-06-29T08:11:38Z 1183.04 2013-06-29T08:11:42Z 1179.67 2013-06-29T08:11:47Z 1177.75 2013-06-29T08:11:50Z 1177.27 2013-06-29T08:11:59Z 1176.79 2013-06-29T08:12:08Z 1176.79 2013-06-29T08:12:20Z 1174.87 2013-06-29T08:12:26Z 1173.43 2013-06-29T08:12:36Z 1172.47 2013-06-29T08:12:40Z 1172.47 2013-06-29T08:12:43Z 1168.62 2013-06-29T08:12:53Z 1165.26 2013-06-29T08:12:59Z 1165.26 2013-06-29T08:13:00Z 1161.41 2013-06-29T08:13:12Z 1159.97 2013-06-29T08:13:19Z 1159.01 2013-06-29T08:13:21Z 1156.6 2013-06-29T08:13:28Z 1155.64 2013-06-29T08:13:29Z 1154.68 2013-06-29T08:13:32Z 1151.8 2013-06-29T08:13:37Z 1149.39 2013-06-29T08:13:41Z 1147.47 2013-06-29T08:13:45Z 1145.55 2013-06-29T08:13:49Z 1143.14 2013-06-29T08:13:53Z 1140.74 2013-06-29T08:13:57Z 1137.86 2013-06-29T08:14:02Z 1135.94 2013-06-29T08:14:05Z 1135.45 2013-06-29T08:14:07Z 1134.01 2013-06-29T08:14:09Z 1133.05 2013-06-29T08:14:11Z 1130.65 2013-06-29T08:14:16Z 1129.21 2013-06-29T08:14:18Z 1128.73 2013-06-29T08:14:20Z 1127.28 2013-06-29T08:14:22Z 1125.84 2013-06-29T08:14:25Z 1125.36 2013-06-29T08:14:26Z 1123.92 2013-06-29T08:14:29Z 1123.44 2013-06-29T08:14:32Z 1122 2013-06-29T08:14:38Z 1119.11 2013-06-29T08:14:49Z 1118.63 2013-06-29T08:14:50Z 1118.15 2013-06-29T08:14:52Z 1117.19 2013-06-29T08:14:54Z 1115.27 2013-06-29T08:14:56Z 1112.86 2013-06-29T08:15:02Z 1111.42 2013-06-29T08:15:04Z 1111.42 2013-06-29T08:15:05Z 1109.5 2013-06-29T08:15:09Z 1106.13 2013-06-29T08:15:15Z 1105.17 2013-06-29T08:15:17Z 1103.25 2013-06-29T08:15:20Z 1100.37 2013-06-29T08:15:24Z 1096.52 2013-06-29T08:15:31Z 1093.64 2013-06-29T08:15:39Z 1090.75 2013-06-29T08:15:44Z 1086.43 2013-06-29T08:15:53Z 1083.06 2013-06-29T08:16:00Z 1080.66 2013-06-29T08:16:06Z 1078.26 2013-06-29T08:16:10Z 1074.89 2013-06-29T08:16:13Z 1074.89 2013-06-29T08:16:14Z 1073.93 2013-06-29T08:16:16Z 1072.01 2013-06-29T08:16:18Z 1068.64 2013-06-29T08:16:23Z 1068.16 2013-06-29T08:16:25Z 1066.24 2013-06-29T08:16:28Z 1065.76 2013-06-29T08:16:30Z 1061.91 2013-06-29T08:16:34Z 1058.55 2013-06-29T08:16:38Z 1057.59 2013-06-29T08:16:40Z 1055.18 2013-06-29T08:16:45Z 1054.7 2013-06-29T08:16:46Z 1053.26 2013-06-29T08:16:48Z 1050.38 2013-06-29T08:16:55Z 1049.9 2013-06-29T08:16:56Z 1048.45 2013-06-29T08:16:58Z 1048.45 2013-06-29T08:17:00Z 1047.01 2013-06-29T08:17:02Z 1046.53 2013-06-29T08:17:04Z 1044.61 2013-06-29T08:17:07Z 1042.69 2013-06-29T08:17:15Z 1043.17 2013-06-29T08:17:21Z 1043.17 2013-06-29T08:17:25Z 1043.17 2013-06-29T08:17:30Z 1042.69 2013-06-29T08:17:31Z 1042.21 2013-06-29T08:17:32Z 1041.73 2013-06-29T08:17:38Z 1041.73 2013-06-29T08:17:39Z 1041.73 2013-06-29T08:17:40Z 1041.25 2013-06-29T08:17:41Z 1041.25 2013-06-29T08:17:42Z 1041.25 2013-06-29T08:17:44Z 1040.76 2013-06-29T08:17:45Z 1040.76 2013-06-29T08:17:46Z 1040.76 2013-06-29T08:17:47Z 1040.76 2013-06-29T08:17:48Z 1040.76 2013-06-29T08:17:49Z 1040.76 2013-06-29T08:17:50Z 1040.28 2013-06-29T08:17:51Z 1040.28 2013-06-29T08:17:52Z 1039.8 2013-06-29T08:17:53Z 1039.8 2013-06-29T08:17:54Z 1039.8 2013-06-29T08:17:55Z 1039.8 2013-06-29T08:17:56Z 1039.32 2013-06-29T08:17:57Z 1039.32 2013-06-29T08:17:58Z 1039.32 2013-06-29T08:17:59Z 1038.84 2013-06-29T08:18:00Z 1038.84 2013-06-29T08:18:01Z 1038.84 2013-06-29T08:18:02Z 1037.88 2013-06-29T08:18:03Z 1037.4 2013-06-29T08:18:04Z 1036.92 2013-06-29T08:18:05Z 1036.44 2013-06-29T08:18:08Z 1035.48 2013-06-29T08:18:09Z 1035.48 2013-06-29T08:18:10Z 1035 2013-06-29T08:18:11Z 1034.04 2013-06-29T08:18:12Z 1034.04 2013-06-29T08:18:13Z 1033.07 2013-06-29T08:18:14Z 1032.11 2013-06-29T08:18:15Z 1032.11 2013-06-29T08:18:16Z 1031.15 2013-06-29T08:18:17Z 1030.67 2013-06-29T08:18:18Z 1030.19 2013-06-29T08:18:19Z 1029.71 2013-06-29T08:18:20Z 1029.71 2013-06-29T08:18:21Z 1029.71 2013-06-29T08:18:22Z 1029.71 2013-06-29T08:18:23Z 1029.71 2013-06-29T08:18:27Z 1030.19 2013-06-29T08:18:29Z 1029.71 2013-06-29T08:18:30Z 1029.71 2013-06-29T08:18:32Z 1029.71 2013-06-29T08:18:33Z 1029.23 2013-06-29T08:18:35Z 1029.23 2013-06-29T08:18:36Z 1029.23 2013-06-29T08:18:37Z 1029.23 2013-06-29T08:18:38Z 1029.23 2013-06-29T08:18:39Z 1028.27 2013-06-29T08:18:42Z 1027.31 2013-06-29T08:18:45Z 1027.31 2013-06-29T08:18:46Z 1027.31 2013-06-29T08:18:47Z 1026.83 2013-06-29T08:18:51Z 1026.83 2013-06-29T08:18:52Z 1025.86 2013-06-29T08:18:57Z 1025.86 2013-06-29T08:18:58Z 1025.38 2013-06-29T08:19:07Z 1025.38 2013-06-29T08:19:24Z 1025.38 2013-06-29T08:19:41Z 1025.38 2013-06-29T08:19:59Z 1025.38 2013-06-29T08:20:04Z 1025.38 2013-06-29T08:20:08Z 1025.38 2013-06-29T08:20:09Z 1025.38 2013-06-29T08:20:10Z 1025.38 2013-06-29T08:20:11Z 1024.9 2013-06-29T08:20:12Z 1024.9 2013-06-29T08:20:13Z 1024.42 2013-06-29T08:20:14Z 1024.42 2013-06-29T08:20:15Z 1023.94 2013-06-29T08:20:16Z 1022.98 2013-06-29T08:20:17Z 1021.06 2013-06-29T08:20:20Z 1020.58 2013-06-29T08:20:21Z 1020.1 2013-06-29T08:20:22Z 1019.13 2013-06-29T08:20:23Z 1018.65 2013-06-29T08:20:24Z 1017.69 2013-06-29T08:20:25Z 1017.21 2013-06-29T08:20:26Z 1014.33 2013-06-29T08:20:36Z 1013.37 2013-06-29T08:20:46Z 1011.93 2013-06-29T08:20:52Z 1011.93 2013-06-29T08:20:53Z 1010.96 2013-06-29T08:20:55Z 1010.96 2013-06-29T08:20:57Z 1009.52 2013-06-29T08:20:59Z 1009.52 2013-06-29T08:21:00Z 1009.52 2013-06-29T08:21:01Z 1007.12 2013-06-29T08:21:05Z 1005.68 2013-06-29T08:21:07Z 1005.68 2013-06-29T08:21:08Z 1003.27 2013-06-29T08:21:11Z 1002.31 2013-06-29T08:21:12Z 1001.35 2013-06-29T08:21:13Z 1000.39 2013-06-29T08:21:14Z 999.43 2013-06-29T08:21:15Z 997.99 2013-06-29T08:21:16Z 997.02 2013-06-29T08:21:19Z 995.58 2013-06-29T08:21:21Z 995.58 2013-06-29T08:21:22Z 994.62 2013-06-29T08:21:28Z 994.14 2013-06-29T08:21:30Z 994.14 2013-06-29T08:21:33Z 993.66 2013-06-29T08:21:36Z 992.7 2013-06-29T08:21:37Z 992.7 2013-06-29T08:21:45Z 992.7 2013-06-29T08:22:14Z 992.7 2013-06-29T08:22:44Z 993.18 2013-06-29T08:23:14Z 992.7 2013-06-29T08:23:43Z 992.7 2013-06-29T08:24:11Z 992.7 2013-06-29T08:24:35Z 992.7 2013-06-29T08:24:54Z 992.7 2013-06-29T08:25:15Z 992.7 2013-06-29T08:25:36Z 992.7 2013-06-29T08:26:01Z 992.7 2013-06-29T08:26:27Z 992.7 2013-06-29T08:26:48Z 993.66 2013-06-29T08:27:06Z 993.18 2013-06-29T08:27:24Z 993.18 2013-06-29T08:27:44Z 993.18 2013-06-29T08:28:07Z 993.18 2013-06-29T08:28:30Z 993.18 2013-06-29T08:28:55Z 993.18 2013-06-29T08:29:18Z 993.18 2013-06-29T08:29:45Z 993.18 2013-06-29T08:30:07Z 993.18 2013-06-29T08:30:29Z 993.18 2013-06-29T08:30:45Z 993.18 2013-06-29T08:30:46Z 993.18 2013-06-29T08:30:47Z 993.18 2013-06-29T08:30:48Z 993.18 2013-06-29T08:30:49Z 993.18 2013-06-29T08:30:50Z 993.18 2013-06-29T08:30:51Z 993.18 2013-06-29T08:30:52Z 993.18 2013-06-29T08:30:53Z 993.18 2013-06-29T08:30:54Z 993.18 2013-06-29T08:30:55Z 993.18 2013-06-29T08:30:56Z 992.22 2013-06-29T08:31:07Z 992.22 2013-06-29T08:31:23Z 992.22 2013-06-29T08:31:24Z 992.22 2013-06-29T08:31:25Z 992.22 2013-06-29T08:31:26Z 992.22 2013-06-29T08:31:27Z 992.22 2013-06-29T08:31:28Z 992.22 2013-06-29T08:31:29Z 991.26 2013-06-29T08:31:30Z 991.26 2013-06-29T08:31:31Z 990.78 2013-06-29T08:31:32Z 989.81 2013-06-29T08:31:36Z 989.33 2013-06-29T08:31:37Z 988.37 2013-06-29T08:31:39Z 987.41 2013-06-29T08:31:40Z 987.41 2013-06-29T08:31:41Z 986.45 2013-06-29T08:31:42Z 985.97 2013-06-29T08:31:43Z 985.01 2013-06-29T08:31:44Z 984.53 2013-06-29T08:31:45Z 983.57 2013-06-29T08:31:46Z 983.09 2013-06-29T08:31:47Z 981.64 2013-06-29T08:31:48Z 981.16 2013-06-29T08:31:49Z 977.32 2013-06-29T08:31:54Z 973.95 2013-06-29T08:31:57Z 973.47 2013-06-29T08:31:58Z 972.99 2013-06-29T08:31:59Z 972.03 2013-06-29T08:32:00Z 972.03 2013-06-29T08:32:01Z 971.07 2013-06-29T08:32:02Z 970.11 2013-06-29T08:32:03Z 969.63 2013-06-29T08:32:04Z 969.15 2013-06-29T08:32:05Z 969.15 2013-06-29T08:32:06Z 968.18 2013-06-29T08:32:07Z 968.18 2013-06-29T08:32:08Z 967.7 2013-06-29T08:32:09Z 967.22 2013-06-29T08:32:12Z 966.74 2013-06-29T08:32:13Z 966.74 2013-06-29T08:32:14Z 963.86 2013-06-29T08:32:19Z 962.9 2013-06-29T08:32:20Z 962.42 2013-06-29T08:32:21Z 962.42 2013-06-29T08:32:22Z 961.46 2013-06-29T08:32:23Z 961.46 2013-06-29T08:32:24Z 960.98 2013-06-29T08:32:25Z 960.98 2013-06-29T08:32:26Z 960.49 2013-06-29T08:32:27Z 958.09 2013-06-29T08:32:33Z 957.61 2013-06-29T08:32:34Z 957.61 2013-06-29T08:32:35Z 957.61 2013-06-29T08:32:36Z 957.13 2013-06-29T08:32:37Z 957.13 2013-06-29T08:32:38Z 956.17 2013-06-29T08:32:39Z 956.17 2013-06-29T08:32:40Z 954.73 2013-06-29T08:32:43Z 954.25 2013-06-29T08:32:44Z 953.28 2013-06-29T08:32:45Z 952.8 2013-06-29T08:32:47Z 950.4 2013-06-29T08:32:50Z 949.92 2013-06-29T08:32:51Z 946.56 2013-06-29T08:32:55Z 945.59 2013-06-29T08:32:56Z 944.63 2013-06-29T08:32:57Z 942.71 2013-06-29T08:32:59Z 943.19 2013-06-29T08:33:00Z 942.71 2013-06-29T08:33:01Z 941.75 2013-06-29T08:33:02Z 938.86 2013-06-29T08:33:05Z 938.86 2013-06-29T08:33:07Z 938.86 2013-06-29T08:33:08Z 936.94 2013-06-29T08:33:09Z 936.46 2013-06-29T08:33:10Z 935.98 2013-06-29T08:33:11Z 935.02 2013-06-29T08:33:12Z 934.54 2013-06-29T08:33:13Z 934.54 2013-06-29T08:33:14Z 933.58 2013-06-29T08:33:15Z 932.62 2013-06-29T08:33:16Z 931.65 2013-06-29T08:33:18Z 930.69 2013-06-29T08:33:19Z 928.77 2013-06-29T08:33:22Z 927.81 2013-06-29T08:33:23Z 925.41 2013-06-29T08:33:27Z 922.04 2013-06-29T08:33:31Z 922.04 2013-06-29T08:33:32Z 920.6 2013-06-29T08:33:33Z 920.6 2013-06-29T08:33:34Z 920.12 2013-06-29T08:33:35Z 918.68 2013-06-29T08:33:36Z 918.2 2013-06-29T08:33:37Z 917.72 2013-06-29T08:33:38Z 914.83 2013-06-29T08:33:42Z 912.43 2013-06-29T08:33:46Z 911.47 2013-06-29T08:33:47Z 910.51 2013-06-29T08:33:48Z 910.51 2013-06-29T08:33:49Z 909.54 2013-06-29T08:33:51Z 908.58 2013-06-29T08:33:52Z 909.06 2013-06-29T08:33:53Z 908.1 2013-06-29T08:33:56Z 908.1 2013-06-29T08:33:57Z 907.62 2013-06-29T08:33:58Z 906.66 2013-06-29T08:33:59Z 906.18 2013-06-29T08:34:00Z 906.18 2013-06-29T08:34:01Z 905.22 2013-06-29T08:34:02Z 905.22 2013-06-29T08:34:03Z 904.26 2013-06-29T08:34:04Z 903.78 2013-06-29T08:34:06Z 902.33 2013-06-29T08:34:08Z 902.33 2013-06-29T08:34:09Z 900.89 2013-06-29T08:34:10Z 900.41 2013-06-29T08:34:11Z 898.97 2013-06-29T08:34:13Z 898.01 2013-06-29T08:34:14Z 897.53 2013-06-29T08:34:15Z 896.57 2013-06-29T08:34:16Z 895.61 2013-06-29T08:34:18Z 895.12 2013-06-29T08:34:19Z 894.64 2013-06-29T08:34:20Z 892.24 2013-06-29T08:34:23Z 888.4 2013-06-29T08:34:27Z 887.91 2013-06-29T08:34:28Z 886.95 2013-06-29T08:34:29Z 886.47 2013-06-29T08:34:30Z 885.51 2013-06-29T08:34:31Z 885.03 2013-06-29T08:34:32Z 884.55 2013-06-29T08:34:33Z 884.55 2013-06-29T08:34:34Z 883.59 2013-06-29T08:34:35Z 883.59 2013-06-29T08:34:36Z 883.11 2013-06-29T08:34:37Z 883.11 2013-06-29T08:34:38Z 881.67 2013-06-29T08:34:39Z 881.19 2013-06-29T08:34:40Z 880.71 2013-06-29T08:34:42Z 880.71 2013-06-29T08:34:43Z 879.74 2013-06-29T08:34:44Z 878.78 2013-06-29T08:34:45Z 877.34 2013-06-29T08:34:46Z 876.86 2013-06-29T08:34:47Z 875.9 2013-06-29T08:34:48Z 875.42 2013-06-29T08:34:49Z 874.94 2013-06-29T08:34:50Z 874.94 2013-06-29T08:34:51Z 873.98 2013-06-29T08:34:52Z 873.5 2013-06-29T08:34:53Z 872.53 2013-06-29T08:34:54Z 872.05 2013-06-29T08:34:55Z 872.05 2013-06-29T08:34:56Z 871.09 2013-06-29T08:34:57Z 868.21 2013-06-29T08:35:00Z 866.77 2013-06-29T08:35:02Z 865.8 2013-06-29T08:35:03Z 864.84 2013-06-29T08:35:04Z 863.88 2013-06-29T08:35:06Z 862.92 2013-06-29T08:35:07Z 863.88 2013-06-29T08:35:08Z 863.4 2013-06-29T08:35:09Z 861 2013-06-29T08:35:10Z 859.08 2013-06-29T08:35:12Z 857.15 2013-06-29T08:35:15Z 856.67 2013-06-29T08:35:16Z 854.75 2013-06-29T08:35:18Z 854.75 2013-06-29T08:35:19Z 850.42 2013-06-29T08:35:23Z 848.5 2013-06-29T08:35:25Z 845.62 2013-06-29T08:35:29Z 844.66 2013-06-29T08:35:30Z 844.18 2013-06-29T08:35:31Z 843.21 2013-06-29T08:35:32Z 844.18 2013-06-29T08:35:33Z 843.69 2013-06-29T08:35:34Z 843.21 2013-06-29T08:35:35Z 842.73 2013-06-29T08:35:36Z 841.77 2013-06-29T08:35:38Z 837.93 2013-06-29T08:35:42Z 836 2013-06-29T08:35:45Z 835.52 2013-06-29T08:35:46Z 834.56 2013-06-29T08:35:47Z 834.08 2013-06-29T08:35:48Z 833.12 2013-06-29T08:35:50Z 832.64 2013-06-29T08:35:51Z 832.64 2013-06-29T08:35:52Z 831.68 2013-06-29T08:35:53Z 831.2 2013-06-29T08:35:54Z 829.27 2013-06-29T08:35:57Z 829.27 2013-06-29T08:35:58Z 828.31 2013-06-29T08:35:59Z 825.43 2013-06-29T08:36:03Z 822.06 2013-06-29T08:36:07Z 821.1 2013-06-29T08:36:08Z 820.62 2013-06-29T08:36:09Z 820.14 2013-06-29T08:36:10Z 819.18 2013-06-29T08:36:11Z 819.18 2013-06-29T08:36:12Z 818.22 2013-06-29T08:36:13Z 818.22 2013-06-29T08:36:14Z 815.82 2013-06-29T08:36:17Z 815.34 2013-06-29T08:36:18Z 814.37 2013-06-29T08:36:19Z 813.89 2013-06-29T08:36:20Z 813.89 2013-06-29T08:36:21Z 812.93 2013-06-29T08:36:23Z 812.45 2013-06-29T08:36:24Z 811.49 2013-06-29T08:36:25Z 809.09 2013-06-29T08:36:28Z 808.13 2013-06-29T08:36:29Z 807.16 2013-06-29T08:36:30Z 806.68 2013-06-29T08:36:31Z 805.72 2013-06-29T08:36:32Z 805.24 2013-06-29T08:36:33Z 801.88 2013-06-29T08:36:38Z 800.44 2013-06-29T08:36:41Z 799.95 2013-06-29T08:36:42Z 798.99 2013-06-29T08:36:43Z 798.51 2013-06-29T08:36:44Z 798.99 2013-06-29T08:36:45Z 798.51 2013-06-29T08:36:46Z 798.03 2013-06-29T08:36:47Z 797.07 2013-06-29T08:36:48Z 796.59 2013-06-29T08:36:49Z 796.11 2013-06-29T08:36:50Z 795.15 2013-06-29T08:36:51Z 795.15 2013-06-29T08:36:52Z 793.71 2013-06-29T08:36:53Z 793.22 2013-06-29T08:36:54Z 791.78 2013-06-29T08:36:55Z 790.82 2013-06-29T08:36:56Z 789.86 2013-06-29T08:36:57Z 788.9 2013-06-29T08:36:58Z 788.42 2013-06-29T08:36:59Z 786.98 2013-06-29T08:37:01Z 786.02 2013-06-29T08:37:02Z 785.53 2013-06-29T08:37:03Z 785.05 2013-06-29T08:37:04Z 784.09 2013-06-29T08:37:05Z 783.61 2013-06-29T08:37:06Z 782.17 2013-06-29T08:37:10Z 782.17 2013-06-29T08:37:11Z 780.25 2013-06-29T08:37:12Z 779.77 2013-06-29T08:37:13Z 779.29 2013-06-29T08:37:14Z 778.81 2013-06-29T08:37:15Z 775.92 2013-06-29T08:37:19Z 774 2013-06-29T08:37:21Z 773.52 2013-06-29T08:37:22Z 772.56 2013-06-29T08:37:23Z 772.08 2013-06-29T08:37:24Z 771.6 2013-06-29T08:37:25Z 770.63 2013-06-29T08:37:26Z 770.15 2013-06-29T08:37:27Z 770.15 2013-06-29T08:37:28Z 768.71 2013-06-29T08:37:29Z 768.23 2013-06-29T08:37:30Z 767.75 2013-06-29T08:37:31Z 765.35 2013-06-29T08:37:39Z 764.87 2013-06-29T08:37:40Z 764.87 2013-06-29T08:37:41Z 763.9 2013-06-29T08:37:42Z 763.42 2013-06-29T08:37:43Z 762.46 2013-06-29T08:37:44Z 762.46 2013-06-29T08:37:45Z 761.5 2013-06-29T08:37:46Z 761.5 2013-06-29T08:37:47Z 761.02 2013-06-29T08:37:48Z 761.02 2013-06-29T08:37:49Z 760.54 2013-06-29T08:37:50Z 760.54 2013-06-29T08:37:51Z 760.06 2013-06-29T08:37:52Z 759.58 2013-06-29T08:37:53Z 759.58 2013-06-29T08:37:54Z 759.1 2013-06-29T08:37:55Z 758.62 2013-06-29T08:37:56Z 758.62 2013-06-29T08:37:57Z 757.66 2013-06-29T08:37:58Z 757.18 2013-06-29T08:37:59Z 757.66 2013-06-29T08:38:00Z 756.21 2013-06-29T08:38:01Z 754.77 2013-06-29T08:38:03Z 751.41 2013-06-29T08:38:07Z 747.08 2013-06-29T08:38:11Z 745.16 2013-06-29T08:38:13Z 744.2 2013-06-29T08:38:14Z 742.76 2013-06-29T08:38:15Z 739.39 2013-06-29T08:38:18Z 739.39 2013-06-29T08:38:19Z 736.03 2013-06-29T08:38:22Z 735.07 2013-06-29T08:38:24Z 733.62 2013-06-29T08:38:25Z 733.14 2013-06-29T08:38:26Z 732.66 2013-06-29T08:38:27Z 732.18 2013-06-29T08:38:28Z 731.22 2013-06-29T08:38:29Z 729.3 2013-06-29T08:38:30Z 728.82 2013-06-29T08:38:31Z 727.37 2013-06-29T08:38:34Z 726.41 2013-06-29T08:38:35Z 725.93 2013-06-29T08:38:36Z 724.97 2013-06-29T08:38:37Z 724.01 2013-06-29T08:38:38Z 724.01 2013-06-29T08:38:39Z 720.65 2013-06-29T08:38:43Z 717.76 2013-06-29T08:38:46Z 717.28 2013-06-29T08:38:47Z 716.8 2013-06-29T08:38:48Z 716.32 2013-06-29T08:38:49Z 716.8 2013-06-29T08:38:50Z 715.36 2013-06-29T08:38:51Z 714.88 2013-06-29T08:38:52Z 713.92 2013-06-29T08:38:53Z 713.92 2013-06-29T08:38:54Z 712.95 2013-06-29T08:38:55Z 712.95 2013-06-29T08:38:56Z 712.47 2013-06-29T08:38:57Z 711.51 2013-06-29T08:38:58Z 711.03 2013-06-29T08:38:59Z 711.03 2013-06-29T08:39:00Z 707.67 2013-06-29T08:39:03Z 706.71 2013-06-29T08:39:05Z 705.26 2013-06-29T08:39:06Z 704.78 2013-06-29T08:39:07Z 701.9 2013-06-29T08:39:10Z 699.5 2013-06-29T08:39:15Z 698.05 2013-06-29T08:39:22Z 698.05 2013-06-29T08:39:23Z 697.57 2013-06-29T08:39:24Z 696.61 2013-06-29T08:39:25Z 696.13 2013-06-29T08:39:26Z 695.17 2013-06-29T08:39:27Z 694.69 2013-06-29T08:39:28Z 693.25 2013-06-29T08:39:30Z 692.77 2013-06-29T08:39:31Z 692.29 2013-06-29T08:39:32Z 692.29 2013-06-29T08:39:33Z 691.33 2013-06-29T08:39:34Z 691.33 2013-06-29T08:39:35Z 690.84 2013-06-29T08:39:45Z 690.84 2013-06-29T08:39:46Z 690.36 2013-06-29T08:39:47Z 687.96 2013-06-29T08:39:52Z 687.48 2013-06-29T08:39:53Z 684.12 2013-06-29T08:39:58Z 683.15 2013-06-29T08:39:59Z 682.67 2013-06-29T08:40:00Z 682.19 2013-06-29T08:40:01Z 681.23 2013-06-29T08:40:02Z 680.27 2013-06-29T08:40:03Z 679.79 2013-06-29T08:40:04Z 679.79 2013-06-29T08:40:05Z 679.31 2013-06-29T08:40:06Z 679.79 2013-06-29T08:40:07Z 678.83 2013-06-29T08:40:08Z 677.87 2013-06-29T08:40:09Z 676.91 2013-06-29T08:40:10Z 676.91 2013-06-29T08:40:11Z 676.91 2013-06-29T08:40:12Z 676.42 2013-06-29T08:40:13Z 676.42 2013-06-29T08:40:14Z 675.94 2013-06-29T08:40:15Z 674.98 2013-06-29T08:40:17Z 674.98 2013-06-29T08:40:18Z 671.62 2013-06-29T08:40:23Z 671.62 2013-06-29T08:40:24Z 670.66 2013-06-29T08:40:25Z 670.18 2013-06-29T08:40:26Z 669.7 2013-06-29T08:40:27Z 669.22 2013-06-29T08:40:28Z 665.37 2013-06-29T08:40:34Z 662.49 2013-06-29T08:40:37Z 661.52 2013-06-29T08:40:38Z 661.52 2013-06-29T08:40:39Z 657.68 2013-06-29T08:40:42Z 657.68 2013-06-29T08:40:43Z 656.24 2013-06-29T08:40:44Z 656.24 2013-06-29T08:40:45Z 655.28 2013-06-29T08:40:46Z 654.31 2013-06-29T08:40:47Z 650.95 2013-06-29T08:40:52Z 649.03 2013-06-29T08:40:55Z 648.55 2013-06-29T08:40:56Z 648.07 2013-06-29T08:40:57Z 647.1 2013-06-29T08:40:58Z 646.14 2013-06-29T08:40:59Z 645.18 2013-06-29T08:41:00Z 644.22 2013-06-29T08:41:01Z 643.26 2013-06-29T08:41:02Z 640.86 2013-06-29T08:41:05Z 639.89 2013-06-29T08:41:06Z 639.41 2013-06-29T08:41:07Z 638.45 2013-06-29T08:41:08Z 637.97 2013-06-29T08:41:09Z 637.49 2013-06-29T08:41:10Z 636.05 2013-06-29T08:41:11Z 636.05 2013-06-29T08:41:12Z 636.05 2013-06-29T08:41:13Z 633.65 2013-06-29T08:41:14Z 632.68 2013-06-29T08:41:15Z 631.72 2013-06-29T08:41:16Z 631.24 2013-06-29T08:41:17Z 630.28 2013-06-29T08:41:18Z 629.32 2013-06-29T08:41:19Z 627.88 2013-06-29T08:41:20Z 627.4 2013-06-29T08:41:21Z 626.44 2013-06-29T08:41:22Z 625.96 2013-06-29T08:41:23Z 625.47 2013-06-29T08:41:24Z 624.99 2013-06-29T08:41:25Z 624.03 2013-06-29T08:41:26Z 624.03 2013-06-29T08:41:27Z 623.07 2013-06-29T08:41:28Z 622.11 2013-06-29T08:41:29Z 622.11 2013-06-29T08:41:30Z 622.11 2013-06-29T08:41:31Z 622.11 2013-06-29T08:41:32Z 621.63 2013-06-29T08:41:33Z 621.63 2013-06-29T08:41:34Z 618.75 2013-06-29T08:41:40Z 616.82 2013-06-29T08:41:43Z 616.34 2013-06-29T08:41:44Z 615.38 2013-06-29T08:41:45Z 614.9 2013-06-29T08:41:46Z 614.42 2013-06-29T08:41:47Z 614.42 2013-06-29T08:41:48Z 613.46 2013-06-29T08:41:49Z 612.98 2013-06-29T08:41:50Z 611.54 2013-06-29T08:41:58Z 612.02 2013-06-29T08:42:19Z 612.02 2013-06-29T08:42:46Z 612.02 2013-06-29T08:42:47Z 612.02 2013-06-29T08:42:48Z 612.02 2013-06-29T08:42:49Z 612.02 2013-06-29T08:42:50Z 610.57 2013-06-29T08:42:51Z 610.57 2013-06-29T08:42:52Z 610.09 2013-06-29T08:42:53Z 609.13 2013-06-29T08:42:54Z 608.65 2013-06-29T08:42:55Z 608.17 2013-06-29T08:42:56Z 607.69 2013-06-29T08:42:57Z 607.69 2013-06-29T08:42:58Z 607.21 2013-06-29T08:42:59Z 606.73 2013-06-29T08:43:00Z 606.73 2013-06-29T08:43:01Z 605.77 2013-06-29T08:43:03Z 602.4 2013-06-29T08:43:16Z 600.96 2013-06-29T08:43:25Z 599.04 2013-06-29T08:43:32Z 599.04 2013-06-29T08:43:33Z 599.52 2013-06-29T08:43:45Z 599.52 2013-06-29T08:43:52Z 599.52 2013-06-29T08:43:53Z 599.52 2013-06-29T08:43:54Z 599.52 2013-06-29T08:43:55Z 599.52 2013-06-29T08:43:56Z 599.52 2013-06-29T08:44:02Z 600.96 2013-06-29T08:44:11Z 602.88 2013-06-29T08:44:26Z 602.88 2013-06-29T08:44:30Z 602.88 2013-06-29T08:44:31Z 602.88 2013-06-29T08:44:32Z 602.88 2013-06-29T08:44:33Z 601.44 2013-06-29T08:44:34Z 601.44 2013-06-29T08:44:35Z 600.96 2013-06-29T08:44:36Z 599.04 2013-06-29T08:44:49Z 598.56 2013-06-29T08:44:55Z 598.56 2013-06-29T08:45:06Z 598.56 2013-06-29T08:45:20Z 598.56 2013-06-29T08:45:41Z 598.56 2013-06-29T08:45:42Z 598.56 2013-06-29T08:45:43Z 598.08 2013-06-29T08:45:46Z 597.12 2013-06-29T08:45:55Z 595.67 2013-06-29T08:46:00Z 595.19 2013-06-29T08:46:01Z 595.19 2013-06-29T08:46:02Z 595.19 2013-06-29T08:46:03Z 594.71 2013-06-29T08:46:04Z 594.71 2013-06-29T08:46:05Z 593.75 2013-06-29T08:46:06Z 593.75 2013-06-29T08:46:07Z 593.27 2013-06-29T08:46:08Z 592.31 2013-06-29T08:46:09Z 592.31 2013-06-29T08:46:10Z 591.83 2013-06-29T08:46:11Z 591.83 2013-06-29T08:46:12Z 591.35 2013-06-29T08:46:13Z 589.43 2013-06-29T08:46:23Z 588.46 2013-06-29T08:46:25Z 588.46 2013-06-29T08:46:28Z 588.46 2013-06-29T08:46:30Z 588.46 2013-06-29T08:46:31Z 588.46 2013-06-29T08:46:32Z 588.46 2013-06-29T08:46:33Z 588.46 2013-06-29T08:46:34Z 589.91 2013-06-29T08:46:35Z 590.39 2013-06-29T08:46:36Z 590.39 2013-06-29T08:46:37Z 591.35 2013-06-29T08:46:40Z 591.35 2013-06-29T08:46:41Z 591.83 2013-06-29T08:46:42Z 592.31 2013-06-29T08:46:43Z 592.31 2013-06-29T08:46:44Z 594.23 2013-06-29T08:46:49Z 594.71 2013-06-29T08:46:50Z 596.15 2013-06-29T08:46:59Z 596.64 2013-06-29T08:47:00Z 596.64 2013-06-29T08:47:01Z 600.96 2013-06-29T08:47:16Z 600.96 2013-06-29T08:47:17Z 602.4 2013-06-29T08:47:31Z 604.33 2013-06-29T08:47:44Z 606.73 2013-06-29T08:47:57Z 608.17 2013-06-29T08:48:06Z 608.17 2013-06-29T08:48:07Z 608.17 2013-06-29T08:48:10Z 610.09 2013-06-29T08:48:25Z 610.57 2013-06-29T08:48:29Z 610.57 2013-06-29T08:48:33Z 610.09 2013-06-29T08:48:36Z 610.09 2013-06-29T08:48:37Z 610.57 2013-06-29T08:48:40Z 610.57 2013-06-29T08:48:41Z 611.06 2013-06-29T08:48:49Z 611.06 2013-06-29T08:48:52Z 611.54 2013-06-29T08:48:56Z 611.54 2013-06-29T08:48:57Z 612.02 2013-06-29T08:49:02Z 612.02 2013-06-29T08:49:03Z 612.02 2013-06-29T08:49:04Z 612.5 2013-06-29T08:49:05Z 612.5 2013-06-29T08:49:07Z 612.98 2013-06-29T08:49:08Z 612.98 2013-06-29T08:49:10Z 612.98 2013-06-29T08:49:11Z 613.46 2013-06-29T08:49:12Z 615.86 2013-06-29T08:49:17Z 615.86 2013-06-29T08:49:18Z 615.86 2013-06-29T08:49:19Z 615.86 2013-06-29T08:49:20Z 615.86 2013-06-29T08:49:21Z 615.86 2013-06-29T08:49:22Z 615.86 2013-06-29T08:49:23Z 616.34 2013-06-29T08:49:30Z 616.82 2013-06-29T08:49:31Z 616.82 2013-06-29T08:49:32Z 616.82 2013-06-29T08:49:33Z 617.3 2013-06-29T08:49:34Z 617.3 2013-06-29T08:49:35Z 617.3 2013-06-29T08:49:36Z 617.78 2013-06-29T08:49:37Z 617.78 2013-06-29T08:49:38Z 618.26 2013-06-29T08:49:39Z 618.26 2013-06-29T08:49:41Z 618.26 2013-06-29T08:49:42Z 618.26 2013-06-29T08:49:43Z 618.75 2013-06-29T08:49:44Z 618.26 2013-06-29T08:49:45Z 618.75 2013-06-29T08:49:46Z 618.75 2013-06-29T08:49:47Z 619.23 2013-06-29T08:49:48Z 619.23 2013-06-29T08:49:49Z 619.23 2013-06-29T08:49:50Z 619.23 2013-06-29T08:49:51Z 619.23 2013-06-29T08:49:52Z 619.71 2013-06-29T08:49:53Z 619.71 2013-06-29T08:49:54Z 619.71 2013-06-29T08:49:55Z 619.71 2013-06-29T08:49:56Z 620.67 2013-06-29T08:50:03Z 620.67 2013-06-29T08:50:04Z 620.67 2013-06-29T08:50:06Z 621.15 2013-06-29T08:50:07Z 622.11 2013-06-29T08:50:16Z 622.59 2013-06-29T08:50:17Z 622.59 2013-06-29T08:50:18Z 624.03 2013-06-29T08:50:34Z 625.96 2013-06-29T08:50:50Z 626.44 2013-06-29T08:50:53Z 626.44 2013-06-29T08:50:54Z 626.44 2013-06-29T08:50:55Z 626.44 2013-06-29T08:50:56Z 626.92 2013-06-29T08:50:57Z 627.4 2013-06-29T08:50:58Z 628.84 2013-06-29T08:51:09Z 631.72 2013-06-29T08:51:18Z 631.72 2013-06-29T08:51:22Z 632.2 2013-06-29T08:51:28Z 634.61 2013-06-29T08:51:35Z 636.05 2013-06-29T08:51:43Z 636.53 2013-06-29T08:51:44Z 636.53 2013-06-29T08:51:45Z 637.01 2013-06-29T08:51:46Z 639.41 2013-06-29T08:51:58Z 642.3 2013-06-29T08:52:14Z 643.74 2013-06-29T08:52:27Z 646.14 2013-06-29T08:52:41Z 649.03 2013-06-29T08:52:55Z 651.43 2013-06-29T08:53:08Z 653.83 2013-06-29T08:53:16Z 653.35 2013-06-29T08:53:17Z 655.28 2013-06-29T08:53:19Z 655.28 2013-06-29T08:53:20Z 655.28 2013-06-29T08:53:21Z 655.28 2013-06-29T08:53:22Z 656.24 2013-06-29T08:53:30Z 657.2 2013-06-29T08:53:41Z 657.68 2013-06-29T08:53:46Z 657.68 2013-06-29T08:53:57Z 658.16 2013-06-29T08:54:12Z 658.16 2013-06-29T08:54:24Z 658.64 2013-06-29T08:54:49Z 658.64 2013-06-29T08:55:15Z 658.64 2013-06-29T08:55:42Z 658.16 2013-06-29T08:56:09Z 658.16 2013-06-29T08:56:31Z 658.16 2013-06-29T08:56:45Z 658.16 2013-06-29T08:56:51Z 657.68 2013-06-29T08:56:55Z 656.72 2013-06-29T08:57:07Z 656.72 2013-06-29T08:57:08Z 654.8 2013-06-29T08:57:15Z 654.8 2013-06-29T08:57:22Z 653.83 2013-06-29T08:57:35Z 654.31 2013-06-29T08:57:46Z 654.31 2013-06-29T08:57:49Z 654.31 2013-06-29T08:57:50Z 654.31 2013-06-29T08:57:51Z 654.31 2013-06-29T08:57:52Z 654.31 2013-06-29T08:57:53Z 654.31 2013-06-29T08:57:54Z 654.31 2013-06-29T08:57:55Z 654.31 2013-06-29T08:57:56Z 654.31 2013-06-29T08:57:57Z 653.83 2013-06-29T08:58:08Z 653.83 2013-06-29T08:58:23Z 651.91 2013-06-29T08:58:34Z 648.55 2013-06-29T08:58:39Z 648.07 2013-06-29T08:58:40Z 647.1 2013-06-29T08:58:41Z 647.1 2013-06-29T08:58:42Z 647.1 2013-06-29T08:58:43Z 647.1 2013-06-29T08:58:44Z 648.55 2013-06-29T08:58:45Z 648.55 2013-06-29T08:58:46Z 648.07 2013-06-29T08:58:47Z 648.07 2013-06-29T08:58:48Z 648.07 2013-06-29T08:58:49Z 648.07 2013-06-29T08:58:50Z 647.1 2013-06-29T08:58:56Z 646.62 2013-06-29T08:58:57Z 645.66 2013-06-29T08:58:59Z 645.18 2013-06-29T08:59:00Z 645.18 2013-06-29T08:59:01Z 644.7 2013-06-29T08:59:02Z 644.22 2013-06-29T08:59:03Z 643.74 2013-06-29T08:59:04Z 643.74 2013-06-29T08:59:05Z 642.78 2013-06-29T08:59:06Z 641.82 2013-06-29T08:59:07Z 640.38 2013-06-29T08:59:09Z 638.93 2013-06-29T08:59:11Z 638.45 2013-06-29T08:59:12Z 637.97 2013-06-29T08:59:13Z 637.01 2013-06-29T08:59:15Z 634.61 2013-06-29T08:59:17Z 633.65 2013-06-29T08:59:18Z 633.65 2013-06-29T08:59:21Z 630.28 2013-06-29T08:59:24Z 629.32 2013-06-29T08:59:25Z 628.36 2013-06-29T08:59:26Z 628.84 2013-06-29T08:59:27Z 628.36 2013-06-29T08:59:28Z 628.36 2013-06-29T08:59:29Z 627.88 2013-06-29T08:59:30Z 627.88 2013-06-29T08:59:31Z 626.92 2013-06-29T08:59:32Z 625.47 2013-06-29T08:59:36Z 625.47 2013-06-29T08:59:37Z 624.99 2013-06-29T08:59:38Z 624.99 2013-06-29T08:59:39Z 624.99 2013-06-29T08:59:40Z 624.03 2013-06-29T08:59:41Z 623.55 2013-06-29T08:59:42Z 623.55 2013-06-29T08:59:43Z 623.55 2013-06-29T08:59:44Z 620.19 2013-06-29T08:59:49Z 618.75 2013-06-29T08:59:52Z 618.26 2013-06-29T08:59:53Z 617.78 2013-06-29T08:59:54Z 617.78 2013-06-29T08:59:55Z 616.82 2013-06-29T08:59:56Z 616.82 2013-06-29T08:59:57Z 615.86 2013-06-29T08:59:58Z 615.86 2013-06-29T08:59:59Z 614.9 2013-06-29T09:00:00Z 612.98 2013-06-29T09:00:03Z 611.54 2013-06-29T09:00:05Z 610.57 2013-06-29T09:00:07Z 609.61 2013-06-29T09:00:08Z 609.13 2013-06-29T09:00:09Z 608.65 2013-06-29T09:00:10Z 607.21 2013-06-29T09:00:12Z 607.21 2013-06-29T09:00:13Z 604.33 2013-06-29T09:00:17Z 600.48 2013-06-29T09:00:21Z 597.12 2013-06-29T09:00:24Z 593.75 2013-06-29T09:00:28Z 593.27 2013-06-29T09:00:29Z 592.31 2013-06-29T09:00:30Z 591.35 2013-06-29T09:00:31Z 591.83 2013-06-29T09:00:32Z 591.35 2013-06-29T09:00:33Z 590.87 2013-06-29T09:00:34Z 590.87 2013-06-29T09:00:35Z 590.87 2013-06-29T09:00:36Z 590.87 2013-06-29T09:00:37Z 593.75 2013-06-29T09:00:41Z 593.27 2013-06-29T09:00:50Z 591.35 2013-06-29T09:00:59Z 590.87 2013-06-29T09:01:00Z 590.87 2013-06-29T09:01:01Z 589.91 2013-06-29T09:01:03Z 589.43 2013-06-29T09:01:06Z 587.5 2013-06-29T09:01:11Z 587.02 2013-06-29T09:01:12Z 587.02 2013-06-29T09:01:13Z 586.06 2013-06-29T09:01:14Z 585.58 2013-06-29T09:01:15Z 585.58 2013-06-29T09:01:16Z 585.58 2013-06-29T09:01:17Z 584.62 2013-06-29T09:01:18Z 584.62 2013-06-29T09:01:19Z 584.62 2013-06-29T09:01:20Z 584.62 2013-06-29T09:01:21Z 583.18 2013-06-29T09:01:25Z 583.18 2013-06-29T09:01:26Z 582.22 2013-06-29T09:01:27Z 582.22 2013-06-29T09:01:28Z 581.73 2013-06-29T09:01:29Z 581.73 2013-06-29T09:01:30Z 581.25 2013-06-29T09:01:33Z 581.25 2013-06-29T09:01:35Z 580.77 2013-06-29T09:01:36Z 580.77 2013-06-29T09:01:37Z 580.77 2013-06-29T09:01:38Z 580.77 2013-06-29T09:01:39Z 580.29 2013-06-29T09:01:40Z 579.81 2013-06-29T09:01:41Z 579.81 2013-06-29T09:01:49Z 579.81 2013-06-29T09:01:50Z 579.81 2013-06-29T09:01:51Z 579.81 2013-06-29T09:01:52Z 579.81 2013-06-29T09:01:53Z 579.81 2013-06-29T09:01:54Z 581.25 2013-06-29T09:01:59Z 584.14 2013-06-29T09:02:13Z 587.02 2013-06-29T09:02:30Z 587.02 2013-06-29T09:02:31Z 587.02 2013-06-29T09:02:32Z 587.5 2013-06-29T09:02:33Z 587.5 2013-06-29T09:02:34Z 587.98 2013-06-29T09:02:35Z 587.98 2013-06-29T09:02:36Z 587.98 2013-06-29T09:02:37Z 588.95 2013-06-29T09:02:38Z 588.95 2013-06-29T09:02:39Z 588.95 2013-06-29T09:02:40Z 588.95 2013-06-29T09:02:41Z 589.91 2013-06-29T09:02:58Z 591.83 2013-06-29T09:03:15Z 593.75 2013-06-29T09:03:23Z 593.75 2013-06-29T09:03:39Z 594.71 2013-06-29T09:04:00Z 596.64 2013-06-29T09:04:20Z 597.6 2013-06-29T09:04:35Z 598.56 2013-06-29T09:04:49Z 600 2013-06-29T09:05:06Z 602.88 2013-06-29T09:05:23Z 602.88 2013-06-29T09:05:24Z 603.36 2013-06-29T09:05:43Z 605.77 2013-06-29T09:06:01Z 607.21 2013-06-29T09:06:16Z 609.13 2013-06-29T09:06:30Z 611.06 2013-06-29T09:06:48Z 612.98 2013-06-29T09:07:04Z 614.9 2013-06-29T09:07:18Z 615.86 2013-06-29T09:07:30Z 615.86 2013-06-29T09:07:31Z 615.86 2013-06-29T09:07:32Z 615.86 2013-06-29T09:07:33Z 615.86 2013-06-29T09:07:34Z 616.82 2013-06-29T09:07:50Z 615.38 2013-06-29T09:07:52Z 613.46 2013-06-29T09:07:57Z 611.06 2013-06-29T09:08:07Z 610.57 2013-06-29T09:08:11Z 610.09 2013-06-29T09:08:12Z 609.61 2013-06-29T09:08:14Z 609.61 2013-06-29T09:08:15Z 609.61 2013-06-29T09:08:16Z 609.61 2013-06-29T09:08:17Z 610.09 2013-06-29T09:08:27Z 610.09 2013-06-29T09:08:54Z 610.09 2013-06-29T09:09:21Z 610.09 2013-06-29T09:09:52Z 610.09 2013-06-29T09:10:10Z 610.09 2013-06-29T09:10:35Z 610.09 2013-06-29T09:11:05Z 610.09 2013-06-29T09:11:33Z 610.09 2013-06-29T09:11:57Z 610.09 2013-06-29T09:12:17Z