St Lary (Espiaube)- Lac de Bassan 1651.54 2017-05-23T07:46:17Z 1601.55 2017-05-23T07:48:09Z 1601.15 2017-05-23T07:49:34Z 1600.96 2017-05-23T07:50:13Z 1601.18 2017-05-23T07:50:36Z 1600.82 2017-05-23T07:51:05Z 1601.43 2017-05-23T07:51:56Z 1599.8 2017-05-23T07:52:20Z 1601.81 2017-05-23T07:52:52Z 1601.23 2017-05-23T07:53:04Z 1601.43 2017-05-23T07:53:17Z 1601.78 2017-05-23T07:53:27Z 1603.03 2017-05-23T07:53:36Z 1602.78 2017-05-23T07:53:48Z 1603.31 2017-05-23T07:54:00Z 1603.43 2017-05-23T07:54:14Z 1604.81 2017-05-23T07:54:24Z 1607.15 2017-05-23T07:54:35Z 1605.92 2017-05-23T07:54:47Z 1609.52 2017-05-23T07:54:59Z 1610.14 2017-05-23T07:55:12Z 1611.58 2017-05-23T07:55:24Z 1613.08 2017-05-23T07:55:35Z 1615.2 2017-05-23T07:55:48Z 1616.2 2017-05-23T07:56:02Z 1616.01 2017-05-23T07:56:14Z 1618.25 2017-05-23T07:56:27Z 1621.52 2017-05-23T07:56:41Z 1621.67 2017-05-23T07:56:53Z 1621.81 2017-05-23T07:57:05Z 1624.85 2017-05-23T07:57:17Z 1623.48 2017-05-23T07:57:29Z 1626.03 2017-05-23T07:57:41Z 1629.44 2017-05-23T07:57:53Z 1629.67 2017-05-23T07:58:05Z 1631.25 2017-05-23T07:58:17Z 1633.13 2017-05-23T07:58:30Z 1636.56 2017-05-23T07:58:44Z 1637.75 2017-05-23T07:58:57Z 1639.9 2017-05-23T07:59:13Z 1640.26 2017-05-23T07:59:29Z 1647 2017-05-23T07:59:45Z 1646.07 2017-05-23T08:00:41Z 1646.08 2017-05-23T08:01:15Z 1648.89 2017-05-23T08:01:36Z 1653.07 2017-05-23T08:01:50Z 1655.64 2017-05-23T08:02:05Z 1656.25 2017-05-23T08:02:18Z 1657.72 2017-05-23T08:02:31Z 1657.75 2017-05-23T08:02:43Z 1658.46 2017-05-23T08:02:57Z 1661.89 2017-05-23T08:03:11Z 1665.72 2017-05-23T08:03:24Z 1664.78 2017-05-23T08:03:39Z 1667.86 2017-05-23T08:03:54Z 1671.27 2017-05-23T08:04:12Z 1676.36 2017-05-23T08:04:30Z 1678.73 2017-05-23T08:04:48Z 1682.34 2017-05-23T08:05:07Z 1682.73 2017-05-23T08:05:25Z 1687.38 2017-05-23T08:05:44Z 1690.12 2017-05-23T08:06:06Z 1693.98 2017-05-23T08:06:28Z 1699.36 2017-05-23T08:06:49Z 1701.68 2017-05-23T08:07:12Z 1706.09 2017-05-23T08:07:34Z 1707.52 2017-05-23T08:07:56Z 1711.96 2017-05-23T08:08:19Z 1717.07 2017-05-23T08:08:43Z 1716.1 2017-05-23T08:09:03Z 1722.47 2017-05-23T08:09:24Z 1724.94 2017-05-23T08:09:49Z 1729.46 2017-05-23T08:10:10Z 1728.34 2017-05-23T08:10:29Z 1738.58 2017-05-23T08:10:49Z 1734.08 2017-05-23T08:11:07Z 1734.12 2017-05-23T08:11:27Z 1740.98 2017-05-23T08:11:47Z 1743.44 2017-05-23T08:12:05Z 1745.12 2017-05-23T08:12:22Z 1745.61 2017-05-23T08:12:42Z 1748.13 2017-05-23T08:12:59Z 1748.95 2017-05-23T08:13:13Z 1753.65 2017-05-23T08:13:30Z 1755.69 2017-05-23T08:13:48Z 1758.96 2017-05-23T08:14:09Z 1759.72 2017-05-23T08:14:25Z 1764.94 2017-05-23T08:14:41Z 1766.46 2017-05-23T08:14:58Z 1766.84 2017-05-23T08:15:16Z 1766.88 2017-05-23T08:15:34Z 1771.52 2017-05-23T08:15:51Z 1774.66 2017-05-23T08:16:06Z 1778.02 2017-05-23T08:16:22Z 1779.75 2017-05-23T08:16:39Z 1781.2 2017-05-23T08:16:56Z 1785.59 2017-05-23T08:17:11Z 1785.57 2017-05-23T08:17:27Z 1786.31 2017-05-23T08:17:43Z 1791.78 2017-05-23T08:18:00Z 1790.75 2017-05-23T08:18:15Z 1793.67 2017-05-23T08:18:31Z 1795.5 2017-05-23T08:18:48Z 1796.08 2017-05-23T08:19:04Z 1800.71 2017-05-23T08:19:25Z 1802.47 2017-05-23T08:19:44Z 1805.43 2017-05-23T08:20:28Z 1804.25 2017-05-23T08:23:10Z 1807.42 2017-05-23T08:23:23Z 1807.09 2017-05-23T08:23:34Z 1809.13 2017-05-23T08:23:46Z 1809.32 2017-05-23T08:24:01Z 1814.51 2017-05-23T08:24:18Z 1813.35 2017-05-23T08:24:59Z 1816.24 2017-05-23T08:25:13Z 1816.58 2017-05-23T08:25:26Z 1818.04 2017-05-23T08:25:40Z 1819.42 2017-05-23T08:25:54Z 1820.94 2017-05-23T08:26:09Z 1824.08 2017-05-23T08:26:22Z 1824.49 2017-05-23T08:26:37Z 1826.8 2017-05-23T08:26:54Z 1826.62 2017-05-23T08:27:08Z 1831.04 2017-05-23T08:27:23Z 1831.84 2017-05-23T08:27:40Z 1833.39 2017-05-23T08:27:58Z 1837.92 2017-05-23T08:28:13Z 1838.12 2017-05-23T08:28:31Z 1841.86 2017-05-23T08:28:48Z 1841.04 2017-05-23T08:29:03Z 1845.09 2017-05-23T08:29:17Z 1845.44 2017-05-23T08:29:32Z 1849.8 2017-05-23T08:29:49Z 1849.71 2017-05-23T08:30:05Z 1851.74 2017-05-23T08:30:21Z 1852.26 2017-05-23T08:30:39Z 1855.35 2017-05-23T08:30:55Z 1858.97 2017-05-23T08:31:13Z 1860.53 2017-05-23T08:31:30Z 1864.92 2017-05-23T08:31:48Z 1865.23 2017-05-23T08:32:05Z 1868.23 2017-05-23T08:32:24Z 1868.9 2017-05-23T08:32:42Z 1871.32 2017-05-23T08:33:02Z 1873.79 2017-05-23T08:33:21Z 1875.83 2017-05-23T08:33:37Z 1877.55 2017-05-23T08:33:55Z 1879.81 2017-05-23T08:34:12Z 1883.62 2017-05-23T08:34:31Z 1883.79 2017-05-23T08:34:46Z 1887.13 2017-05-23T08:35:01Z 1888.91 2017-05-23T08:35:17Z 1889.64 2017-05-23T08:35:32Z 1891.49 2017-05-23T08:35:46Z 1895.27 2017-05-23T08:36:03Z 1893.9 2017-05-23T08:36:19Z 1898.84 2017-05-23T08:36:39Z 1898.8 2017-05-23T08:36:57Z 1901.21 2017-05-23T08:37:15Z 1902.72 2017-05-23T08:37:30Z 1904.6 2017-05-23T08:37:46Z 1907.51 2017-05-23T08:38:03Z 1908.25 2017-05-23T08:38:23Z 1912.05 2017-05-23T08:38:39Z 1912.4 2017-05-23T08:38:56Z 1914.98 2017-05-23T08:39:14Z 1918.56 2017-05-23T08:39:30Z 1918.21 2017-05-23T08:39:45Z 1921.78 2017-05-23T08:40:01Z 1923.32 2017-05-23T08:40:17Z 1924.32 2017-05-23T08:40:30Z 1924.5 2017-05-23T08:40:45Z 1926.64 2017-05-23T08:40:58Z 1931.48 2017-05-23T08:41:11Z 1932.62 2017-05-23T08:41:25Z 1932.48 2017-05-23T08:41:38Z 1933.93 2017-05-23T08:41:51Z 1936.7 2017-05-23T08:42:03Z 1934.94 2017-05-23T08:42:16Z 1936.53 2017-05-23T08:42:27Z 1937.79 2017-05-23T08:42:39Z 1938.13 2017-05-23T08:42:51Z 1940.63 2017-05-23T08:43:03Z 1940.22 2017-05-23T08:43:15Z 1939.43 2017-05-23T08:43:28Z 1940 2017-05-23T08:43:42Z 1940.82 2017-05-23T08:43:56Z 1941.72 2017-05-23T08:44:58Z 1940.99 2017-05-23T08:47:37Z 1942.76 2017-05-23T08:47:47Z 1943.77 2017-05-23T08:47:59Z 1944.11 2017-05-23T08:48:13Z 1945.13 2017-05-23T08:48:26Z 1945.64 2017-05-23T08:48:39Z 1947.21 2017-05-23T08:48:52Z 1949.37 2017-05-23T08:49:05Z 1949.49 2017-05-23T08:49:19Z 1950.41 2017-05-23T08:49:33Z 1951.39 2017-05-23T08:49:48Z 1954.61 2017-05-23T08:50:02Z 1956.81 2017-05-23T08:50:16Z 1957.95 2017-05-23T08:50:30Z 1960.77 2017-05-23T08:50:45Z 1961.89 2017-05-23T08:51:00Z 1964.71 2017-05-23T08:51:15Z 1966.47 2017-05-23T08:51:30Z 1968.23 2017-05-23T08:51:45Z 1967.62 2017-05-23T08:52:00Z 1970.9 2017-05-23T08:52:15Z 1970.66 2017-05-23T08:52:31Z 1973.87 2017-05-23T08:52:47Z 1978.56 2017-05-23T08:53:03Z 1979.03 2017-05-23T08:53:19Z 1982.41 2017-05-23T08:53:37Z 1981.18 2017-05-23T08:53:55Z 1987.32 2017-05-23T08:54:13Z 1988.16 2017-05-23T08:54:29Z 1990.96 2017-05-23T08:54:48Z 1992.98 2017-05-23T08:55:07Z 1999.06 2017-05-23T08:55:27Z 2000.53 2017-05-23T08:55:47Z 2000.52 2017-05-23T08:56:07Z 2003.59 2017-05-23T08:56:27Z 2009.3 2017-05-23T08:56:47Z 2009.11 2017-05-23T08:57:07Z 2010.03 2017-05-23T08:57:28Z 2017.72 2017-05-23T08:57:50Z 2017.45 2017-05-23T08:58:12Z 2021.75 2017-05-23T08:58:29Z 2020.01 2017-05-23T08:58:45Z 2023.16 2017-05-23T08:59:01Z 2027.52 2017-05-23T08:59:19Z 2030.96 2017-05-23T08:59:37Z 2033.23 2017-05-23T08:59:55Z 2034.88 2017-05-23T09:00:17Z 2034.71 2017-05-23T09:00:31Z 2034.86 2017-05-23T09:00:49Z 2040.71 2017-05-23T09:01:10Z 2043.12 2017-05-23T09:01:30Z 2046.73 2017-05-23T09:01:53Z 2050.21 2017-05-23T09:02:13Z 2051.69 2017-05-23T09:02:31Z 2053.25 2017-05-23T09:02:53Z 2053.46 2017-05-23T09:03:16Z 2058.56 2017-05-23T09:03:35Z 2062.3 2017-05-23T09:03:55Z 2060.44 2017-05-23T09:04:17Z 2066.89 2017-05-23T09:04:41Z 2071.37 2017-05-23T09:05:21Z 2071.48 2017-05-23T09:05:39Z 2074.3 2017-05-23T09:05:58Z 2077.13 2017-05-23T09:06:38Z 2078.05 2017-05-23T09:07:01Z 2083.08 2017-05-23T09:07:20Z 2084.3 2017-05-23T09:07:41Z 2088.74 2017-05-23T09:08:01Z 2091.01 2017-05-23T09:08:22Z 2094.53 2017-05-23T09:08:39Z 2095.43 2017-05-23T09:08:54Z 2096.06 2017-05-23T09:09:08Z 2099.49 2017-05-23T09:09:23Z 2101 2017-05-23T09:09:38Z 2102.34 2017-05-23T09:09:53Z 2107.61 2017-05-23T09:10:09Z 2107.93 2017-05-23T09:10:23Z 2110.73 2017-05-23T09:10:39Z 2109.23 2017-05-23T09:10:54Z 2113.91 2017-05-23T09:11:08Z 2115.76 2017-05-23T09:11:24Z 2116.77 2017-05-23T09:11:38Z 2118.51 2017-05-23T09:11:53Z 2118.4 2017-05-23T09:12:09Z 2120.03 2017-05-23T09:12:23Z 2120.47 2017-05-23T09:12:36Z 2122.08 2017-05-23T09:13:05Z 2123.55 2017-05-23T09:13:16Z 2124.55 2017-05-23T09:13:28Z 2125.01 2017-05-23T09:13:42Z 2128.54 2017-05-23T09:13:56Z 2130.89 2017-05-23T09:14:11Z 2132.13 2017-05-23T09:14:27Z 2134.83 2017-05-23T09:14:45Z 2136.93 2017-05-23T09:15:04Z 2139.19 2017-05-23T09:15:19Z 2141.59 2017-05-23T09:15:32Z 2141.32 2017-05-23T09:15:45Z 2143.09 2017-05-23T09:16:02Z 2147.58 2017-05-23T09:16:17Z 2148.11 2017-05-23T09:16:34Z 2150.23 2017-05-23T09:16:49Z 2150.98 2017-05-23T09:17:03Z 2151.52 2017-05-23T09:17:18Z 2156.05 2017-05-23T09:17:33Z 2156.17 2017-05-23T09:17:49Z 2156.88 2017-05-23T09:18:07Z 2160.26 2017-05-23T09:18:24Z 2162.54 2017-05-23T09:18:42Z 2164.4 2017-05-23T09:18:58Z 2167.04 2017-05-23T09:19:13Z 2169.86 2017-05-23T09:19:29Z 2171.55 2017-05-23T09:19:47Z 2172.99 2017-05-23T09:20:05Z 2173.83 2017-05-23T09:20:23Z 2179.45 2017-05-23T09:20:40Z 2179.04 2017-05-23T09:20:54Z 2179.26 2017-05-23T09:21:06Z 2182.11 2017-05-23T09:21:19Z 2184.74 2017-05-23T09:21:34Z 2186.87 2017-05-23T09:21:49Z 2188.11 2017-05-23T09:22:03Z 2190.78 2017-05-23T09:22:17Z 2190.86 2017-05-23T09:22:32Z 2196.02 2017-05-23T09:22:49Z 2198.27 2017-05-23T09:23:04Z 2198.93 2017-05-23T09:23:22Z 2199.88 2017-05-23T09:23:38Z 2202.82 2017-05-23T09:23:51Z 2203.79 2017-05-23T09:24:05Z 2204.31 2017-05-23T09:24:18Z 2203.94 2017-05-23T09:24:31Z 2205.11 2017-05-23T09:24:44Z 2205.19 2017-05-23T09:24:58Z 2205.8 2017-05-23T09:25:11Z 2206.71 2017-05-23T09:25:23Z 2206.12 2017-05-23T09:25:37Z 2205.74 2017-05-23T09:30:20Z 2204.98 2017-05-23T09:30:31Z 2204.52 2017-05-23T09:30:42Z 2203.85 2017-05-23T09:30:53Z 2203.05 2017-05-23T09:31:06Z 2203.89 2017-05-23T09:31:35Z 2205.52 2017-05-23T09:34:58Z 2205.07 2017-05-23T09:35:16Z 2204.66 2017-05-23T09:37:40Z 2203.64 2017-05-23T09:37:51Z 2201.56 2017-05-23T09:38:02Z 2201.98 2017-05-23T09:38:12Z 2201.3 2017-05-23T09:38:22Z 2200.68 2017-05-23T09:38:31Z 2201.02 2017-05-23T09:38:43Z 2199.46 2017-05-23T09:38:57Z 2198.9 2017-05-23T09:39:06Z 2197.84 2017-05-23T09:39:16Z 2196.96 2017-05-23T09:39:25Z 2196.21 2017-05-23T09:39:35Z 2195.48 2017-05-23T09:39:44Z 2195.09 2017-05-23T09:39:53Z 2194.15 2017-05-23T09:40:02Z 2193.52 2017-05-23T09:40:11Z 2192.4 2017-05-23T09:40:20Z 2191.55 2017-05-23T09:40:29Z 2192.19 2017-05-23T09:40:37Z 2191.6 2017-05-23T09:40:46Z 2190.4 2017-05-23T09:40:55Z 2191.13 2017-05-23T09:41:04Z 2190.49 2017-05-23T09:41:13Z 2191.21 2017-05-23T09:41:23Z 2189.83 2017-05-23T09:41:33Z 2190.7 2017-05-23T09:41:41Z 2189.58 2017-05-23T09:41:50Z 2188.93 2017-05-23T09:41:58Z 2188.67 2017-05-23T09:42:07Z 2187.69 2017-05-23T09:42:16Z 2188.36 2017-05-23T09:42:25Z 2188.33 2017-05-23T09:42:33Z 2187.37 2017-05-23T09:42:41Z 2187.62 2017-05-23T09:42:49Z 2188.43 2017-05-23T09:42:58Z 2187.43 2017-05-23T09:43:07Z 2187.55 2017-05-23T09:43:15Z 2186.64 2017-05-23T09:43:24Z 2186.43 2017-05-23T09:43:33Z 2185.09 2017-05-23T09:43:41Z 2184.45 2017-05-23T09:43:50Z 2183.93 2017-05-23T09:54:26Z 2182.73 2017-05-23T09:54:33Z 2183.21 2017-05-23T09:54:41Z 2183.98 2017-05-23T09:54:49Z 2184.68 2017-05-23T09:54:58Z 2184.28 2017-05-23T09:55:05Z 2184.77 2017-05-23T09:55:13Z 2183.65 2017-05-23T09:55:20Z 2181.55 2017-05-23T09:55:27Z 2183.43 2017-05-23T09:55:34Z 2180.96 2017-05-23T09:55:42Z 2180.93 2017-05-23T09:55:49Z 2180.86 2017-05-23T09:55:55Z 2180.58 2017-05-23T09:56:02Z 2179.68 2017-05-23T09:56:09Z 2180.7 2017-05-23T09:56:16Z 2179.56 2017-05-23T09:56:24Z 2179.3 2017-05-23T09:56:31Z 2178.87 2017-05-23T09:56:39Z 2177.93 2017-05-23T09:56:46Z 2177.32 2017-05-23T09:56:53Z 2176.07 2017-05-23T09:57:00Z 2176.25 2017-05-23T09:57:06Z 2175.77 2017-05-23T09:57:13Z 2174.13 2017-05-23T09:57:20Z 2174.78 2017-05-23T09:57:27Z 2174.65 2017-05-23T09:57:35Z 2173.58 2017-05-23T09:57:43Z 2173.19 2017-05-23T09:57:49Z 2173.08 2017-05-23T09:57:57Z 2172.27 2017-05-23T09:58:04Z 2171.94 2017-05-23T09:58:11Z 2171.61 2017-05-23T09:58:19Z 2170.01 2017-05-23T09:58:26Z 2170.75 2017-05-23T09:58:33Z 2171.68 2017-05-23T09:58:40Z 2169.17 2017-05-23T09:58:48Z 2166.48 2017-05-23T09:58:56Z 2164.29 2017-05-23T09:59:03Z 2163.03 2017-05-23T09:59:10Z 2160.04 2017-05-23T09:59:19Z 2157.48 2017-05-23T09:59:28Z 2156.93 2017-05-23T09:59:35Z 2157.59 2017-05-23T09:59:43Z 2158.51 2017-05-23T09:59:51Z 2158.19 2017-05-23T09:59:58Z 2158.31 2017-05-23T10:00:05Z 2158.48 2017-05-23T10:00:13Z 2159.49 2017-05-23T10:00:20Z 2158.66 2017-05-23T10:00:27Z 2157.64 2017-05-23T10:00:34Z 2158.35 2017-05-23T10:00:40Z 2157.84 2017-05-23T10:00:47Z 2157.02 2017-05-23T10:00:54Z 2156.93 2017-05-23T10:01:01Z 2157.46 2017-05-23T10:01:08Z 2157.17 2017-05-23T10:01:15Z 2157.74 2017-05-23T10:01:22Z 2158.33 2017-05-23T10:01:29Z 2157.89 2017-05-23T10:01:36Z 2157.4 2017-05-23T10:01:43Z 2156.72 2017-05-23T10:01:50Z 2154.99 2017-05-23T10:01:57Z 2155.53 2017-05-23T10:02:04Z 2154.6 2017-05-23T10:02:11Z 2153.54 2017-05-23T10:02:17Z 2153.26 2017-05-23T10:02:24Z 2153.32 2017-05-23T10:02:38Z 2152.66 2017-05-23T10:02:45Z 2152.18 2017-05-23T10:02:52Z 2152.16 2017-05-23T10:03:00Z 2154.76 2017-05-23T10:03:08Z 2155.57 2017-05-23T10:03:16Z 2157.23 2017-05-23T10:03:24Z 2157.19 2017-05-23T10:03:32Z 2156.75 2017-05-23T10:03:40Z 2157.92 2017-05-23T10:03:48Z 2158.06 2017-05-23T10:03:55Z 2159.35 2017-05-23T10:04:02Z 2157.92 2017-05-23T10:04:09Z 2157.88 2017-05-23T10:04:16Z 2157.77 2017-05-23T10:04:23Z 2156.47 2017-05-23T10:04:31Z 2158.68 2017-05-23T10:04:39Z 2157.29 2017-05-23T10:04:47Z 2157.29 2017-05-23T10:04:54Z 2157.34 2017-05-23T10:05:01Z 2156.93 2017-05-23T10:05:08Z 2156.1 2017-05-23T10:05:15Z 2155.28 2017-05-23T10:05:23Z 2154.91 2017-05-23T10:05:30Z 2154.92 2017-05-23T10:05:37Z 2155.66 2017-05-23T10:05:45Z 2155.73 2017-05-23T10:05:52Z 2154.37 2017-05-23T10:05:59Z 2155.72 2017-05-23T10:06:06Z 2155.07 2017-05-23T10:06:14Z 2156.07 2017-05-23T10:06:22Z 2157.17 2017-05-23T10:06:30Z 2157.01 2017-05-23T10:06:38Z 2155.52 2017-05-23T10:06:45Z 2155.89 2017-05-23T10:06:52Z 2153.98 2017-05-23T10:07:00Z 2154.09 2017-05-23T10:07:07Z 2154.43 2017-05-23T10:07:14Z 2153.8 2017-05-23T10:07:21Z 2154.67 2017-05-23T10:07:29Z 2153.12 2017-05-23T10:07:36Z 2152.21 2017-05-23T10:07:44Z 2152.71 2017-05-23T10:07:51Z 2150.53 2017-05-23T10:07:59Z 2149.42 2017-05-23T10:08:06Z 2148.66 2017-05-23T10:08:13Z 2148.62 2017-05-23T10:08:21Z 2147.84 2017-05-23T10:08:29Z 2147.41 2017-05-23T10:08:36Z 2147.17 2017-05-23T10:08:43Z 2147.68 2017-05-23T10:08:51Z 2147.49 2017-05-23T10:08:59Z 2149.14 2017-05-23T10:09:06Z 2149.45 2017-05-23T10:09:14Z 2149.63 2017-05-23T10:09:22Z 2149.01 2017-05-23T10:09:29Z 2148.06 2017-05-23T10:09:37Z 2146.35 2017-05-23T10:09:45Z 2146.26 2017-05-23T10:09:53Z 2144.98 2017-05-23T10:09:59Z 2144.53 2017-05-23T10:10:06Z 2144.34 2017-05-23T10:10:13Z 2143.82 2017-05-23T10:10:20Z 2143.17 2017-05-23T10:10:28Z 2142.92 2017-05-23T10:10:35Z 2142.37 2017-05-23T10:10:43Z 2141.38 2017-05-23T10:10:51Z 2138.79 2017-05-23T10:10:58Z 2137.91 2017-05-23T10:11:06Z 2136.03 2017-05-23T10:11:13Z 2134.51 2017-05-23T10:11:21Z 2134.23 2017-05-23T10:11:29Z 2132.03 2017-05-23T10:11:37Z 2132.93 2017-05-23T10:11:45Z 2133.26 2017-05-23T10:11:53Z 2134.17 2017-05-23T10:12:00Z 2134.89 2017-05-23T10:12:08Z 2133.65 2017-05-23T10:12:16Z 2136.66 2017-05-23T10:12:24Z 2136.4 2017-05-23T10:12:32Z 2137.01 2017-05-23T10:12:41Z 2138.19 2017-05-23T10:12:51Z 2142.77 2017-05-23T10:13:01Z 2142.85 2017-05-23T10:13:09Z 2144.4 2017-05-23T10:13:17Z 2142.91 2017-05-23T10:13:25Z 2143.38 2017-05-23T10:13:34Z 2144.81 2017-05-23T10:13:42Z 2143.77 2017-05-23T10:13:49Z 2143.85 2017-05-23T10:13:56Z 2144.19 2017-05-23T10:14:04Z 2143.65 2017-05-23T10:14:12Z 2144.28 2017-05-23T10:14:19Z 2142.87 2017-05-23T10:14:27Z 2142.89 2017-05-23T10:14:35Z 2143.45 2017-05-23T10:14:43Z 2143.18 2017-05-23T10:14:50Z 2143.37 2017-05-23T10:14:57Z 2143.68 2017-05-23T10:15:05Z 2144.15 2017-05-23T10:15:13Z 2143.81 2017-05-23T10:15:22Z 2145.19 2017-05-23T10:15:31Z 2144.8 2017-05-23T10:15:39Z 2145.15 2017-05-23T10:15:47Z 2144.75 2017-05-23T10:15:54Z 2144.38 2017-05-23T10:16:02Z 2145.97 2017-05-23T10:16:11Z 2145.37 2017-05-23T10:16:19Z 2145.41 2017-05-23T10:16:26Z 2144.24 2017-05-23T10:16:33Z 2144.27 2017-05-23T10:16:41Z 2145.11 2017-05-23T10:16:49Z 2144.92 2017-05-23T10:16:57Z 2145.29 2017-05-23T10:17:05Z 2145.2 2017-05-23T10:17:13Z 2143.85 2017-05-23T10:17:21Z 2142.62 2017-05-23T10:17:29Z 2141.7 2017-05-23T10:17:36Z 2141.27 2017-05-23T10:17:44Z 2141.58 2017-05-23T10:17:52Z 2140.27 2017-05-23T10:18:00Z 2137.64 2017-05-23T10:18:09Z 2136.66 2017-05-23T10:18:17Z 2135.3 2017-05-23T10:18:25Z 2133.28 2017-05-23T10:18:33Z 2133.12 2017-05-23T10:18:40Z 2133.05 2017-05-23T10:18:47Z 2131.92 2017-05-23T10:18:55Z 2134.67 2017-05-23T10:19:07Z 2133.92 2017-05-23T10:19:18Z 2135.21 2017-05-23T10:19:28Z 2135.18 2017-05-23T10:19:38Z 2136.91 2017-05-23T10:19:48Z 2136.31 2017-05-23T10:19:58Z 2137.14 2017-05-23T10:20:08Z 2136.34 2017-05-23T10:20:17Z 2136.58 2017-05-23T10:20:40Z 2135.7 2017-05-23T10:21:10Z 2134.13 2017-05-23T10:21:23Z 2133.78 2017-05-23T10:21:31Z 2132.43 2017-05-23T10:21:39Z 2131.76 2017-05-23T10:21:47Z 2131.56 2017-05-23T10:21:55Z 2130.73 2017-05-23T10:22:03Z 2129.9 2017-05-23T10:22:11Z 2128.59 2017-05-23T10:22:19Z 2126.28 2017-05-23T10:22:26Z 2125.94 2017-05-23T10:22:33Z 2125.92 2017-05-23T10:22:41Z 2125.3 2017-05-23T10:22:49Z 2123.67 2017-05-23T10:22:57Z 2123.63 2017-05-23T10:23:04Z 2123.27 2017-05-23T10:23:12Z 2122.89 2017-05-23T10:23:20Z 2122.3 2017-05-23T10:23:28Z 2121.71 2017-05-23T10:23:37Z 2119.98 2017-05-23T10:23:45Z 2118.19 2017-05-23T10:23:54Z 2117.15 2017-05-23T10:24:03Z 2115.99 2017-05-23T10:24:12Z 2115.93 2017-05-23T10:24:22Z 2116.09 2017-05-23T10:24:33Z 2115.34 2017-05-23T10:24:43Z 2115.2 2017-05-23T10:24:52Z 2114.9 2017-05-23T10:25:01Z 2115.56 2017-05-23T10:25:10Z 2114.72 2017-05-23T10:25:19Z 2115.05 2017-05-23T10:25:28Z 2114.91 2017-05-23T10:25:37Z 2115.5 2017-05-23T10:25:46Z 2117.29 2017-05-23T10:25:58Z 2116.38 2017-05-23T10:26:10Z 2113.74 2017-05-23T10:26:25Z 2112.21 2017-05-23T10:26:38Z 2111.07 2017-05-23T10:26:48Z 2112.65 2017-05-23T10:26:58Z 2111.48 2017-05-23T10:27:08Z 2110.95 2017-05-23T10:27:19Z 2113.77 2017-05-23T10:27:33Z 2113.87 2017-05-23T10:27:45Z 2113.51 2017-05-23T10:27:57Z 2115.39 2017-05-23T10:28:08Z 2114.8 2017-05-23T10:28:19Z 2115.79 2017-05-23T10:28:31Z 2115.97 2017-05-23T10:28:42Z 2117.32 2017-05-23T10:28:53Z 2116.8 2017-05-23T10:29:03Z 2117.71 2017-05-23T10:29:13Z 2118.69 2017-05-23T10:29:26Z 2120.72 2017-05-23T10:29:36Z 2119.61 2017-05-23T10:29:46Z 2118.98 2017-05-23T10:29:55Z 2119.35 2017-05-23T10:30:05Z 2118.25 2017-05-23T10:30:14Z 2117.53 2017-05-23T10:30:23Z 2119.34 2017-05-23T10:30:33Z 2119.31 2017-05-23T10:30:43Z 2119.04 2017-05-23T10:30:52Z 2121.7 2017-05-23T10:31:03Z 2120.64 2017-05-23T10:31:13Z 2122.67 2017-05-23T10:31:25Z 2123.01 2017-05-23T10:31:35Z 2122.37 2017-05-23T10:31:44Z 2125.11 2017-05-23T10:31:55Z 2124.96 2017-05-23T10:32:07Z 2126.74 2017-05-23T10:32:18Z 2127.65 2017-05-23T10:32:29Z 2127.17 2017-05-23T10:32:40Z 2128.77 2017-05-23T10:32:50Z 2129.75 2017-05-23T10:33:00Z 2128.65 2017-05-23T10:33:09Z 2129.98 2017-05-23T10:33:20Z 2129.11 2017-05-23T10:33:31Z 2131.24 2017-05-23T10:33:42Z 2132.16 2017-05-23T10:33:53Z 2135.35 2017-05-23T10:34:04Z 2136.21 2017-05-23T10:34:15Z 2136.36 2017-05-23T10:34:26Z 2136.3 2017-05-23T10:34:38Z 2138.86 2017-05-23T10:34:50Z 2138.13 2017-05-23T10:35:03Z 2137.06 2017-05-23T10:35:17Z 2138.66 2017-05-23T10:35:41Z 2138.43 2017-05-23T10:35:51Z 2136.53 2017-05-23T10:36:04Z 2136.35 2017-05-23T10:36:14Z 2136.59 2017-05-23T10:36:24Z 2136.82 2017-05-23T10:36:35Z 2136.82 2017-05-23T10:36:44Z 2136.83 2017-05-23T10:36:54Z 2136.75 2017-05-23T10:37:08Z 2137.64 2017-05-23T10:37:23Z 2136.84 2017-05-23T10:37:36Z 2137.58 2017-05-23T10:37:46Z 2137.78 2017-05-23T10:37:56Z 2137.54 2017-05-23T10:38:05Z 2138.4 2017-05-23T10:38:16Z 2138.61 2017-05-23T10:38:28Z 2141.5 2017-05-23T10:38:39Z 2140.03 2017-05-23T10:38:53Z 2141.41 2017-05-23T10:39:04Z 2141.89 2017-05-23T10:39:14Z 2141.48 2017-05-23T10:39:23Z 2141.78 2017-05-23T10:39:33Z 2140.73 2017-05-23T10:39:43Z 2139.79 2017-05-23T10:39:52Z 2139.76 2017-05-23T10:40:02Z 2138.05 2017-05-23T10:40:11Z 2140.37 2017-05-23T10:40:23Z 2139.28 2017-05-23T10:40:35Z 2140.07 2017-05-23T10:40:47Z 2141.3 2017-05-23T10:41:15Z 2142.93 2017-05-23T10:41:26Z 2140.22 2017-05-23T10:41:37Z 2140.79 2017-05-23T10:41:47Z 2141.07 2017-05-23T10:41:56Z 2142.82 2017-05-23T10:42:07Z 2142.14 2017-05-23T10:42:18Z 2142.98 2017-05-23T10:42:29Z 2145.32 2017-05-23T10:42:44Z 2149.05 2017-05-23T10:43:00Z 2147.05 2017-05-23T10:43:12Z 2148.26 2017-05-23T10:43:24Z 2151.45 2017-05-23T10:43:43Z 2154.13 2017-05-23T10:43:59Z 2155.61 2017-05-23T10:44:15Z 2154.56 2017-05-23T10:44:28Z 2156.61 2017-05-23T10:44:40Z 2157.55 2017-05-23T10:44:51Z 2157.26 2017-05-23T10:45:05Z 2161.09 2017-05-23T10:45:22Z 2161.84 2017-05-23T10:45:36Z 2163.08 2017-05-23T10:45:48Z 2162.77 2017-05-23T10:46:00Z 2164.58 2017-05-23T10:46:12Z 2166.01 2017-05-23T10:46:25Z 2165.95 2017-05-23T10:46:36Z 2165.47 2017-05-23T10:46:45Z 2166.59 2017-05-23T10:46:55Z 2166.83 2017-05-23T10:47:06Z 2168.28 2017-05-23T10:47:17Z 2168.81 2017-05-23T10:47:28Z 2168.73 2017-05-23T10:47:38Z 2170.64 2017-05-23T10:47:50Z 2170.05 2017-05-23T10:48:01Z 2170.12 2017-05-23T10:48:11Z 2171.03 2017-05-23T10:48:23Z 2173.4 2017-05-23T10:48:41Z 2175.73 2017-05-23T10:48:57Z 2176.88 2017-05-23T10:49:13Z 2178.99 2017-05-23T10:49:26Z 2177.44 2017-05-23T10:49:37Z 2176.8 2017-05-23T10:49:48Z 2176.45 2017-05-23T10:49:58Z 2175.98 2017-05-23T10:50:11Z 2176.03 2017-05-23T10:50:32Z 2177.37 2017-05-23T10:50:42Z 2177.86 2017-05-23T10:50:52Z 2177.25 2017-05-23T10:51:02Z 2180.6 2017-05-23T10:51:14Z 2183.32 2017-05-23T10:51:31Z 2183.62 2017-05-23T10:52:19Z 2183.84 2017-05-23T10:52:34Z 2183.52 2017-05-23T10:53:04Z 2183.86 2017-05-23T10:53:18Z 2183.37 2017-05-23T10:54:04Z 2183.49 2017-05-23T10:54:19Z 2183.16 2017-05-23T10:54:44Z 2182.95 2017-05-23T10:55:58Z 2181.15 2017-05-23T10:57:07Z 2175.58 2017-05-23T11:35:38Z 2175.53 2017-05-23T11:41:25Z 2174.82 2017-05-23T11:43:20Z 2176.19 2017-05-23T11:44:42Z 2175.04 2017-05-23T11:44:56Z 2174.81 2017-05-23T11:45:08Z 2173.1 2017-05-23T11:45:19Z 2172.56 2017-05-23T11:45:51Z 2171.09 2017-05-23T11:46:07Z 2171.33 2017-05-23T11:46:21Z 2171.78 2017-05-23T11:46:30Z 2171.41 2017-05-23T11:46:39Z 2173.67 2017-05-23T11:46:50Z 2172.6 2017-05-23T11:47:03Z 2171.33 2017-05-23T11:47:16Z 2169.32 2017-05-23T11:47:30Z 2167.53 2017-05-23T11:47:42Z 2166.52 2017-05-23T11:47:55Z 2166.28 2017-05-23T11:48:04Z 2165 2017-05-23T11:48:18Z 2164.74 2017-05-23T11:48:27Z 2163.81 2017-05-23T11:48:35Z 2163.41 2017-05-23T11:48:43Z 2162.04 2017-05-23T11:48:51Z 2160.79 2017-05-23T11:49:09Z 2160.46 2017-05-23T11:49:17Z 2162.92 2017-05-23T11:49:26Z 2161.49 2017-05-23T11:49:35Z 2161.07 2017-05-23T11:49:44Z 2160.31 2017-05-23T11:49:52Z 2159.72 2017-05-23T11:50:00Z 2158.17 2017-05-23T11:50:09Z 2155.91 2017-05-23T11:50:18Z 2153.78 2017-05-23T11:50:27Z 2152.92 2017-05-23T11:50:35Z 2152.66 2017-05-23T11:50:43Z 2151.09 2017-05-23T11:50:52Z 2148.65 2017-05-23T11:51:01Z 2147.78 2017-05-23T11:51:10Z 2145.93 2017-05-23T11:51:21Z 2143.15 2017-05-23T11:51:30Z 2143.19 2017-05-23T11:51:41Z 2143.57 2017-05-23T11:52:02Z 2141.57 2017-05-23T11:52:13Z 2139.1 2017-05-23T11:52:24Z 2137.93 2017-05-23T11:52:33Z 2137.07 2017-05-23T11:52:49Z 2136.39 2017-05-23T11:52:57Z 2134.94 2017-05-23T11:53:05Z 2137.1 2017-05-23T11:53:14Z 2135.79 2017-05-23T11:53:23Z 2136.54 2017-05-23T11:53:31Z 2135.03 2017-05-23T11:53:42Z 2134.1 2017-05-23T11:53:52Z 2135.38 2017-05-23T11:54:03Z 2134.11 2017-05-23T11:54:11Z 2136.72 2017-05-23T11:54:21Z 2136.25 2017-05-23T11:54:32Z 2135.6 2017-05-23T11:54:42Z 2137.43 2017-05-23T11:54:52Z 2135.47 2017-05-23T11:55:02Z 2138.49 2017-05-23T11:55:13Z 2137.33 2017-05-23T11:55:24Z 2136.33 2017-05-23T11:55:36Z 2134.42 2017-05-23T11:55:47Z 2133.36 2017-05-23T11:55:55Z 2133.81 2017-05-23T11:56:06Z 2131.96 2017-05-23T11:56:14Z 2133.9 2017-05-23T11:56:24Z 2131.63 2017-05-23T11:56:33Z 2133.18 2017-05-23T11:56:41Z 2132.41 2017-05-23T11:56:51Z 2132.23 2017-05-23T11:58:25Z 2132.12 2017-05-23T11:58:36Z 2132.18 2017-05-23T11:58:46Z 2132.3 2017-05-23T11:58:55Z 2132.29 2017-05-23T11:59:03Z 2131.38 2017-05-23T11:59:11Z 2133.19 2017-05-23T11:59:22Z 2133.3 2017-05-23T11:59:32Z 2134 2017-05-23T11:59:41Z 2134.36 2017-05-23T11:59:50Z 2133.62 2017-05-23T12:00:00Z 2132.94 2017-05-23T12:00:09Z 2131.79 2017-05-23T12:00:18Z 2131.58 2017-05-23T12:00:26Z 2130.04 2017-05-23T12:00:34Z 2128.52 2017-05-23T12:00:43Z 2127.78 2017-05-23T12:01:22Z 2126.05 2017-05-23T12:01:35Z 2125.09 2017-05-23T12:01:44Z 2124.51 2017-05-23T12:01:54Z 2124.54 2017-05-23T12:02:03Z 2124.08 2017-05-23T12:02:12Z 2122.78 2017-05-23T12:02:22Z 2122.24 2017-05-23T12:02:31Z 2120.97 2017-05-23T12:02:40Z 2121.09 2017-05-23T12:02:48Z 2119.56 2017-05-23T12:02:56Z 2117.55 2017-05-23T12:03:05Z 2118.34 2017-05-23T12:03:13Z 2117.99 2017-05-23T12:03:22Z 2117.48 2017-05-23T12:03:32Z 2116.33 2017-05-23T12:03:40Z 2116.06 2017-05-23T12:03:50Z 2114.67 2017-05-23T12:03:58Z 2114.46 2017-05-23T12:04:06Z 2114.48 2017-05-23T12:04:15Z 2113.38 2017-05-23T12:04:23Z 2114.98 2017-05-23T12:04:31Z 2114.62 2017-05-23T12:04:41Z 2114.22 2017-05-23T12:04:50Z 2114.77 2017-05-23T12:04:59Z 2114.71 2017-05-23T12:05:09Z 2113.02 2017-05-23T12:05:20Z 2111.69 2017-05-23T12:05:30Z 2111.96 2017-05-23T12:05:38Z 2109.85 2017-05-23T12:05:47Z 2110.2 2017-05-23T12:05:56Z 2110.71 2017-05-23T12:06:06Z 2110.26 2017-05-23T12:06:16Z 2108.3 2017-05-23T12:06:24Z 2108.19 2017-05-23T12:06:33Z 2107.7 2017-05-23T12:06:43Z 2106.7 2017-05-23T12:06:53Z 2104.78 2017-05-23T12:07:01Z 2106.44 2017-05-23T12:07:10Z 2106.04 2017-05-23T12:07:20Z 2106.59 2017-05-23T12:07:29Z 2108.69 2017-05-23T12:07:40Z 2111.28 2017-05-23T12:07:53Z 2110.04 2017-05-23T12:08:02Z 2109.54 2017-05-23T12:08:11Z 2109.08 2017-05-23T12:08:20Z 2110.12 2017-05-23T12:08:29Z 2109.08 2017-05-23T12:08:38Z 2108.98 2017-05-23T12:08:48Z 2109.16 2017-05-23T12:08:58Z 2108.67 2017-05-23T12:09:07Z 2108.2 2017-05-23T12:09:29Z 2108.95 2017-05-23T12:09:39Z 2108.71 2017-05-23T12:09:47Z 2109.37 2017-05-23T12:09:56Z 2107.28 2017-05-23T12:10:06Z 2112.09 2017-05-23T12:10:18Z 2113.24 2017-05-23T12:10:29Z 2113.18 2017-05-23T12:10:40Z 2115.14 2017-05-23T12:10:50Z 2115.69 2017-05-23T12:11:00Z 2115.85 2017-05-23T12:11:10Z 2115.76 2017-05-23T12:11:19Z 2119.16 2017-05-23T12:11:30Z 2118.59 2017-05-23T12:11:40Z 2117.2 2017-05-23T12:11:49Z 2118.87 2017-05-23T12:11:58Z 2118.4 2017-05-23T12:12:10Z 2122.81 2017-05-23T12:12:23Z 2122.26 2017-05-23T12:13:19Z 2123.17 2017-05-23T12:14:02Z 2122.83 2017-05-23T12:14:11Z 2125.21 2017-05-23T12:14:21Z 2125.37 2017-05-23T12:14:31Z 2126.85 2017-05-23T12:14:42Z 2127.46 2017-05-23T12:14:53Z 2127.19 2017-05-23T12:15:02Z 2128.7 2017-05-23T12:15:11Z 2128.65 2017-05-23T12:15:20Z 2126.77 2017-05-23T12:15:28Z 2127.51 2017-05-23T12:15:37Z 2125.96 2017-05-23T12:15:46Z 2125.89 2017-05-23T12:15:55Z 2124.98 2017-05-23T12:16:05Z 2124.06 2017-05-23T12:16:14Z 2123.55 2017-05-23T12:16:22Z 2125.53 2017-05-23T12:16:30Z 2125.04 2017-05-23T12:16:39Z 2127.93 2017-05-23T12:16:49Z 2127.61 2017-05-23T12:16:59Z 2131.21 2017-05-23T12:17:11Z 2131.69 2017-05-23T12:17:23Z 2132.75 2017-05-23T12:17:33Z 2132.92 2017-05-23T12:17:42Z 2132.89 2017-05-23T12:17:51Z 2133.94 2017-05-23T12:18:00Z 2137.07 2017-05-23T12:18:11Z 2135.8 2017-05-23T12:18:21Z 2136.39 2017-05-23T12:18:31Z 2135.61 2017-05-23T12:18:39Z 2134.23 2017-05-23T12:18:48Z 2135.23 2017-05-23T12:18:56Z 2134.99 2017-05-23T12:19:04Z 2135.95 2017-05-23T12:19:13Z 2137.56 2017-05-23T12:19:22Z 2136.29 2017-05-23T12:19:31Z 2136.26 2017-05-23T12:19:40Z 2136.42 2017-05-23T12:19:49Z 2135.36 2017-05-23T12:19:58Z 2136.84 2017-05-23T12:20:07Z 2135.15 2017-05-23T12:20:16Z 2135.31 2017-05-23T12:20:25Z 2135.05 2017-05-23T12:20:33Z 2134.27 2017-05-23T12:20:41Z 2133.17 2017-05-23T12:20:49Z 2134.43 2017-05-23T12:20:57Z 2134.16 2017-05-23T12:21:05Z 2132.58 2017-05-23T12:21:13Z 2135.55 2017-05-23T12:21:21Z 2134.44 2017-05-23T12:21:29Z 2132.33 2017-05-23T12:21:37Z 2134.64 2017-05-23T12:21:46Z 2133.94 2017-05-23T12:21:54Z 2133.61 2017-05-23T12:22:02Z 2135.07 2017-05-23T12:22:11Z 2135.07 2017-05-23T12:22:19Z 2134.27 2017-05-23T12:22:28Z 2134.29 2017-05-23T12:22:36Z 2133.2 2017-05-23T12:22:44Z 2132.7 2017-05-23T12:22:53Z 2132.41 2017-05-23T12:23:01Z 2130.32 2017-05-23T12:23:10Z 2128.62 2017-05-23T12:23:19Z 2127.11 2017-05-23T12:23:27Z 2126.8 2017-05-23T12:23:35Z 2125.96 2017-05-23T12:23:43Z 2125.15 2017-05-23T12:23:51Z 2124.58 2017-05-23T12:23:59Z 2124.34 2017-05-23T12:24:08Z 2123.22 2017-05-23T12:24:17Z 2125.46 2017-05-23T12:24:27Z 2124.44 2017-05-23T12:24:36Z 2127.7 2017-05-23T12:24:46Z 2127.22 2017-05-23T12:27:00Z 2129.22 2017-05-23T12:27:10Z 2130.67 2017-05-23T12:27:21Z 2134.3 2017-05-23T12:27:31Z 2132.4 2017-05-23T12:27:41Z 2133.4 2017-05-23T12:27:50Z 2133.48 2017-05-23T12:28:00Z 2134.17 2017-05-23T12:28:09Z 2135.16 2017-05-23T12:28:17Z 2135.76 2017-05-23T12:28:25Z 2135.99 2017-05-23T12:28:34Z 2137.85 2017-05-23T12:28:44Z 2138.2 2017-05-23T12:28:53Z 2138.97 2017-05-23T12:29:02Z 2140.73 2017-05-23T12:29:11Z 2139.93 2017-05-23T12:29:21Z 2139.5 2017-05-23T12:29:31Z 2138.54 2017-05-23T12:29:40Z 2138.24 2017-05-23T12:29:48Z 2138.06 2017-05-23T12:29:57Z 2137.69 2017-05-23T12:30:06Z 2138.66 2017-05-23T12:30:15Z 2137.91 2017-05-23T12:30:25Z 2141.02 2017-05-23T12:30:35Z 2140.22 2017-05-23T12:30:44Z 2140.69 2017-05-23T12:30:53Z 2143.37 2017-05-23T12:31:04Z 2143.57 2017-05-23T12:31:14Z 2144.41 2017-05-23T12:31:24Z 2145.45 2017-05-23T12:31:33Z 2145 2017-05-23T12:31:42Z 2144.7 2017-05-23T12:31:51Z 2144.38 2017-05-23T12:32:00Z 2145.73 2017-05-23T12:32:10Z 2145.94 2017-05-23T12:32:20Z 2147.13 2017-05-23T12:32:30Z 2146.49 2017-05-23T12:32:39Z 2146.84 2017-05-23T12:32:48Z 2147.92 2017-05-23T12:32:57Z 2147.09 2017-05-23T12:33:06Z 2146.38 2017-05-23T12:33:15Z 2145.19 2017-05-23T12:33:23Z 2146.05 2017-05-23T12:33:32Z 2146.04 2017-05-23T12:33:41Z 2147.27 2017-05-23T12:33:50Z 2146.93 2017-05-23T12:33:59Z 2145.83 2017-05-23T12:34:08Z 2147.62 2017-05-23T12:34:18Z 2147.29 2017-05-23T12:34:27Z 2149.35 2017-05-23T12:34:37Z 2148.14 2017-05-23T12:34:46Z 2148.67 2017-05-23T12:34:55Z 2149.1 2017-05-23T12:35:03Z 2148.29 2017-05-23T12:35:12Z 2149.52 2017-05-23T12:35:22Z 2149.77 2017-05-23T12:35:32Z 2150.11 2017-05-23T12:35:41Z 2150.79 2017-05-23T12:35:50Z 2150.3 2017-05-23T12:35:59Z 2149.93 2017-05-23T12:36:07Z 2149.04 2017-05-23T12:36:15Z 2148.77 2017-05-23T12:36:23Z 2148.28 2017-05-23T12:36:31Z 2145.94 2017-05-23T12:36:39Z 2145.02 2017-05-23T12:36:48Z 2144.58 2017-05-23T12:36:57Z 2143.63 2017-05-23T12:37:06Z 2142.87 2017-05-23T12:37:15Z 2143.29 2017-05-23T12:37:23Z 2144.94 2017-05-23T12:37:33Z 2144.14 2017-05-23T12:37:47Z 2144.8 2017-05-23T12:37:55Z 2145.12 2017-05-23T12:38:05Z 2147.96 2017-05-23T12:38:15Z 2147.61 2017-05-23T12:38:25Z 2147.84 2017-05-23T12:38:35Z 2148.54 2017-05-23T12:38:44Z 2149.63 2017-05-23T12:38:53Z 2150.21 2017-05-23T12:39:02Z 2150.31 2017-05-23T12:39:11Z 2149.51 2017-05-23T12:39:20Z 2149.36 2017-05-23T12:39:29Z 2149.45 2017-05-23T12:39:38Z 2149.15 2017-05-23T12:39:46Z 2150.55 2017-05-23T12:39:55Z 2150.75 2017-05-23T12:40:04Z 2149.67 2017-05-23T12:40:12Z 2150.48 2017-05-23T12:40:21Z 2149.92 2017-05-23T12:40:30Z 2149.99 2017-05-23T12:40:38Z 2149.99 2017-05-23T12:40:46Z 2149.92 2017-05-23T12:40:55Z 2149.9 2017-05-23T12:41:04Z 2150.25 2017-05-23T12:41:14Z 2149.12 2017-05-23T12:41:24Z 2149.4 2017-05-23T12:41:33Z 2150.94 2017-05-23T12:41:47Z 2153.19 2017-05-23T12:42:15Z 2156.82 2017-05-23T12:42:29Z 2156.95 2017-05-23T12:42:48Z 2158.64 2017-05-23T12:43:00Z 2162.1 2017-05-23T12:43:15Z 2160.38 2017-05-23T12:43:28Z 2161.79 2017-05-23T12:43:38Z 2161.85 2017-05-23T12:43:47Z 2161.96 2017-05-23T12:43:57Z 2161.98 2017-05-23T12:44:08Z 2162.9 2017-05-23T12:44:18Z 2163.02 2017-05-23T12:44:27Z 2163.75 2017-05-23T12:44:38Z 2164.83 2017-05-23T12:44:48Z 2165.36 2017-05-23T12:44:58Z 2164.8 2017-05-23T12:45:09Z 2166.17 2017-05-23T12:45:20Z 2166.45 2017-05-23T12:45:30Z 2166.09 2017-05-23T12:45:39Z 2166.12 2017-05-23T12:45:49Z 2167.69 2017-05-23T12:45:59Z 2168.41 2017-05-23T12:46:09Z 2168.29 2017-05-23T12:46:19Z 2169.78 2017-05-23T12:46:29Z 2169.76 2017-05-23T12:46:39Z 2170.53 2017-05-23T12:46:49Z 2170.75 2017-05-23T12:46:58Z 2171.54 2017-05-23T12:47:08Z 2171.71 2017-05-23T12:47:18Z 2171.93 2017-05-23T12:47:28Z 2172.5 2017-05-23T12:47:38Z 2172.86 2017-05-23T12:47:49Z 2174.24 2017-05-23T12:48:01Z 2175.16 2017-05-23T12:48:33Z 2176.92 2017-05-23T12:49:49Z 2176.17 2017-05-23T12:49:57Z 2175.87 2017-05-23T12:50:04Z 2174.1 2017-05-23T12:50:12Z 2174.43 2017-05-23T12:50:22Z 2174.61 2017-05-23T12:50:31Z 2176.15 2017-05-23T12:50:40Z 2176.2 2017-05-23T12:50:49Z 2177.86 2017-05-23T12:50:58Z 2178.05 2017-05-23T12:51:07Z 2180.43 2017-05-23T12:51:16Z 2180.29 2017-05-23T12:51:25Z 2180.69 2017-05-23T12:51:34Z 2181.35 2017-05-23T12:51:44Z 2181.15 2017-05-23T12:51:53Z 2180.87 2017-05-23T12:52:01Z 2180.45 2017-05-23T12:52:09Z 2181.64 2017-05-23T12:52:17Z 2181.93 2017-05-23T12:52:25Z 2182.02 2017-05-23T12:52:33Z 2183.07 2017-05-23T12:52:42Z 2182.81 2017-05-23T12:52:51Z 2183.75 2017-05-23T12:53:00Z 2183.54 2017-05-23T12:53:08Z 2184.74 2017-05-23T12:53:17Z 2185.47 2017-05-23T12:53:26Z 2183.56 2017-05-23T12:53:35Z 2184.85 2017-05-23T12:53:43Z 2185.08 2017-05-23T12:53:51Z 2185.51 2017-05-23T12:54:00Z 2185.33 2017-05-23T12:54:09Z 2186.3 2017-05-23T12:54:18Z 2185.91 2017-05-23T12:54:27Z 2188.07 2017-05-23T12:54:36Z 2188.61 2017-05-23T12:54:45Z 2191.01 2017-05-23T12:54:54Z 2190.31 2017-05-23T12:55:03Z 2191.03 2017-05-23T12:55:13Z 2189.58 2017-05-23T12:55:23Z 2191.74 2017-05-23T12:55:33Z 2192.74 2017-05-23T12:55:43Z 2195.85 2017-05-23T12:55:53Z 2194.09 2017-05-23T12:56:02Z 2195.48 2017-05-23T12:56:11Z 2196.06 2017-05-23T12:56:21Z 2195.35 2017-05-23T12:56:32Z 2198.43 2017-05-23T12:56:42Z 2197.95 2017-05-23T12:56:53Z 2199.01 2017-05-23T12:57:06Z 2199.61 2017-05-23T12:57:53Z 2201.02 2017-05-23T12:58:05Z 2201.5 2017-05-23T12:58:16Z 2199.25 2017-05-23T12:58:27Z 2201.02 2017-05-23T12:58:38Z 2201.83 2017-05-23T12:58:49Z 2202.82 2017-05-23T12:58:59Z 2203.79 2017-05-23T12:59:10Z 2202.99 2017-05-23T12:59:22Z 2202.72 2017-05-23T12:59:37Z 2202.86 2017-05-23T13:00:04Z 2202.59 2017-05-23T13:00:33Z 2202.34 2017-05-23T13:00:50Z 2203.12 2017-05-23T13:02:48Z 2201.26 2017-05-23T13:03:01Z 2199.78 2017-05-23T13:03:13Z 2197.2 2017-05-23T13:03:23Z 2197.07 2017-05-23T13:03:32Z 2195.73 2017-05-23T13:03:41Z 2195.08 2017-05-23T13:03:50Z 2194.93 2017-05-23T13:04:00Z 2194.1 2017-05-23T13:04:09Z 2192.96 2017-05-23T13:04:19Z 2191.9 2017-05-23T13:04:30Z 2190.22 2017-05-23T13:04:39Z 2189.35 2017-05-23T13:04:48Z 2188.2 2017-05-23T13:04:57Z 2186.99 2017-05-23T13:05:06Z 2187.29 2017-05-23T13:05:15Z 2184.74 2017-05-23T13:05:24Z 2184.24 2017-05-23T13:05:33Z 2184.16 2017-05-23T13:05:42Z 2182.38 2017-05-23T13:05:53Z 2181.21 2017-05-23T13:06:19Z 2181.21 2017-05-23T13:06:27Z 2180.14 2017-05-23T13:06:35Z 2178.95 2017-05-23T13:06:44Z 2179.05 2017-05-23T13:06:52Z 2177.29 2017-05-23T13:07:00Z 2176.26 2017-05-23T13:07:09Z 2175.36 2017-05-23T13:07:18Z 2173.99 2017-05-23T13:07:27Z 2173.02 2017-05-23T13:07:37Z 2173.03 2017-05-23T13:07:45Z 2171.61 2017-05-23T13:07:53Z 2169.98 2017-05-23T13:08:02Z 2168.13 2017-05-23T13:08:11Z 2168.17 2017-05-23T13:08:19Z 2166.42 2017-05-23T13:08:28Z 2165.24 2017-05-23T13:08:37Z 2164.53 2017-05-23T13:08:46Z 2163.49 2017-05-23T13:08:55Z 2162.22 2017-05-23T13:09:03Z 2161.69 2017-05-23T13:09:11Z 2160.1 2017-05-23T13:09:18Z 2159.22 2017-05-23T13:09:27Z 2158.37 2017-05-23T13:09:35Z 2157.03 2017-05-23T13:09:43Z 2156.61 2017-05-23T13:09:50Z 2155.56 2017-05-23T13:09:58Z 2154.11 2017-05-23T13:10:06Z 2153.62 2017-05-23T13:10:15Z 2153.41 2017-05-23T13:12:20Z 2152.17 2017-05-23T13:12:36Z 2151.18 2017-05-23T13:12:46Z 2151 2017-05-23T13:12:55Z 2149.27 2017-05-23T13:13:04Z 2148.78 2017-05-23T13:13:12Z 2147.24 2017-05-23T13:13:20Z 2147.17 2017-05-23T13:13:29Z 2146.41 2017-05-23T13:13:37Z 2145.16 2017-05-23T13:13:45Z 2144.29 2017-05-23T13:13:53Z 2143.54 2017-05-23T13:14:02Z 2142.77 2017-05-23T13:14:10Z 2141.81 2017-05-23T13:14:19Z 2140.65 2017-05-23T13:14:28Z 2140.36 2017-05-23T13:14:36Z 2138.59 2017-05-23T13:14:47Z 2138.31 2017-05-23T13:14:55Z 2137.77 2017-05-23T13:15:03Z 2136.56 2017-05-23T13:15:11Z 2136.22 2017-05-23T13:15:19Z 2133.97 2017-05-23T13:15:27Z 2133.65 2017-05-23T13:15:35Z 2132.49 2017-05-23T13:15:43Z 2132.57 2017-05-23T13:15:52Z 2130.5 2017-05-23T13:16:00Z 2130.04 2017-05-23T13:16:09Z 2129.86 2017-05-23T13:16:18Z 2127.46 2017-05-23T13:16:26Z 2127.42 2017-05-23T13:16:35Z 2126.73 2017-05-23T13:16:44Z 2125.62 2017-05-23T13:16:53Z 2124.01 2017-05-23T13:17:02Z 2123.41 2017-05-23T13:17:12Z 2122.68 2017-05-23T13:17:20Z 2121.1 2017-05-23T13:17:28Z 2119.9 2017-05-23T13:17:36Z 2120.01 2017-05-23T13:17:45Z 2118.15 2017-05-23T13:17:55Z 2116.67 2017-05-23T13:18:06Z 2115.27 2017-05-23T13:18:17Z 2113.31 2017-05-23T13:18:26Z 2111.47 2017-05-23T13:18:35Z 2109.69 2017-05-23T13:18:44Z 2108.21 2017-05-23T13:18:53Z 2106.28 2017-05-23T13:19:02Z 2103.44 2017-05-23T13:19:11Z 2100.53 2017-05-23T13:19:21Z 2100.03 2017-05-23T13:19:30Z 2097.22 2017-05-23T13:19:43Z 2095.94 2017-05-23T13:20:06Z 2094.2 2017-05-23T13:20:16Z 2092.13 2017-05-23T13:20:27Z 2088.54 2017-05-23T13:20:43Z 2085.13 2017-05-23T13:20:58Z 2081.98 2017-05-23T13:21:12Z 2078.64 2017-05-23T13:21:25Z 2074.71 2017-05-23T13:21:37Z 2072.05 2017-05-23T13:21:48Z 2069.38 2017-05-23T13:21:59Z 2066.7 2017-05-23T13:22:09Z 2063.43 2017-05-23T13:22:21Z 2060.82 2017-05-23T13:22:33Z 2058.52 2017-05-23T13:22:43Z 2056.12 2017-05-23T13:22:53Z 2053.22 2017-05-23T13:23:04Z 2050.41 2017-05-23T13:23:17Z 2046.78 2017-05-23T13:23:38Z 2043.05 2017-05-23T13:23:52Z 2040.89 2017-05-23T13:24:02Z 2038.66 2017-05-23T13:24:21Z 2035.3 2017-05-23T13:24:39Z 2033.32 2017-05-23T13:24:49Z 2029.85 2017-05-23T13:25:01Z 2027.53 2017-05-23T13:25:11Z 2025.38 2017-05-23T13:25:22Z 2022.39 2017-05-23T13:25:32Z 2020.31 2017-05-23T13:25:41Z 2018.06 2017-05-23T13:25:51Z 2015.83 2017-05-23T13:26:00Z 2013.42 2017-05-23T13:26:10Z 2009.88 2017-05-23T13:26:20Z 2007.89 2017-05-23T13:26:30Z 2005.38 2017-05-23T13:26:40Z 2003.1 2017-05-23T13:26:51Z 2001.02 2017-05-23T13:27:02Z 1997.32 2017-05-23T13:27:15Z 1994.55 2017-05-23T13:27:26Z 1993.19 2017-05-23T13:27:35Z 1990.66 2017-05-23T13:27:45Z 1988.15 2017-05-23T13:27:55Z 1985.35 2017-05-23T13:28:05Z 1983.54 2017-05-23T13:28:14Z 1980.83 2017-05-23T13:28:23Z 1980.04 2017-05-23T13:28:32Z 1977.18 2017-05-23T13:28:46Z 1974.49 2017-05-23T13:28:55Z 1974.13 2017-05-23T13:29:03Z 1971.97 2017-05-23T13:29:11Z 1970.28 2017-05-23T13:29:19Z 1967.55 2017-05-23T13:29:27Z 1967.11 2017-05-23T13:29:35Z 1964.84 2017-05-23T13:29:44Z 1963.29 2017-05-23T13:29:52Z 1962.52 2017-05-23T13:30:00Z 1960.4 2017-05-23T13:30:09Z 1958.24 2017-05-23T13:30:18Z 1957.03 2017-05-23T13:30:27Z 1955.56 2017-05-23T13:30:36Z 1954 2017-05-23T13:30:45Z 1952.99 2017-05-23T13:30:54Z 1951.15 2017-05-23T13:31:03Z 1950.26 2017-05-23T13:31:12Z 1948.15 2017-05-23T13:31:21Z 1947.59 2017-05-23T13:31:30Z 1946.39 2017-05-23T13:31:39Z 1945.18 2017-05-23T13:31:48Z 1944.29 2017-05-23T13:31:57Z 1944.82 2017-05-23T13:32:06Z 1942.93 2017-05-23T13:32:15Z 1942.41 2017-05-23T13:32:24Z 1941.72 2017-05-23T13:32:33Z 1941.29 2017-05-23T13:32:42Z 1940.45 2017-05-23T13:32:50Z 1939.58 2017-05-23T13:32:59Z 1937.86 2017-05-23T13:33:08Z 1937.79 2017-05-23T13:33:17Z 1934.48 2017-05-23T13:33:26Z 1934.77 2017-05-23T13:33:35Z 1933.02 2017-05-23T13:33:44Z 1931.38 2017-05-23T13:33:53Z 1929.01 2017-05-23T13:34:02Z 1927.91 2017-05-23T13:34:11Z 1925.35 2017-05-23T13:34:20Z 1923.01 2017-05-23T13:34:30Z 1921.05 2017-05-23T13:34:39Z 1917.96 2017-05-23T13:34:48Z 1916.49 2017-05-23T13:34:57Z 1913.8 2017-05-23T13:35:06Z 1911.41 2017-05-23T13:35:16Z 1908.57 2017-05-23T13:35:25Z 1907.02 2017-05-23T13:35:34Z 1904.25 2017-05-23T13:35:43Z 1902.72 2017-05-23T13:35:52Z 1900.03 2017-05-23T13:36:01Z 1898.06 2017-05-23T13:36:10Z 1895.7 2017-05-23T13:36:18Z 1894.38 2017-05-23T13:36:26Z 1891.61 2017-05-23T13:36:34Z 1889.94 2017-05-23T13:36:43Z 1887.59 2017-05-23T13:36:52Z 1885.4 2017-05-23T13:37:01Z 1882.24 2017-05-23T13:37:10Z 1880.16 2017-05-23T13:37:20Z 1877.73 2017-05-23T13:37:30Z 1875.77 2017-05-23T13:37:40Z 1874.24 2017-05-23T13:38:32Z 1871.3 2017-05-23T13:38:41Z 1868.24 2017-05-23T13:38:51Z 1864.78 2017-05-23T13:39:02Z 1863.76 2017-05-23T13:39:12Z 1861.09 2017-05-23T13:39:22Z 1858.45 2017-05-23T13:39:32Z 1856.6 2017-05-23T13:39:44Z 1854.48 2017-05-23T13:39:54Z 1852.34 2017-05-23T13:40:04Z 1850.15 2017-05-23T13:40:12Z 1847.8 2017-05-23T13:40:23Z 1846.03 2017-05-23T13:40:32Z 1843.82 2017-05-23T13:40:42Z 1841.22 2017-05-23T13:40:52Z 1839.55 2017-05-23T13:41:12Z 1837.36 2017-05-23T13:41:23Z 1835.4 2017-05-23T13:41:33Z 1832.56 2017-05-23T13:41:43Z 1829.98 2017-05-23T13:41:53Z 1827.67 2017-05-23T13:42:03Z 1824.35 2017-05-23T13:42:12Z 1822.48 2017-05-23T13:42:21Z 1820.81 2017-05-23T13:42:30Z 1819.47 2017-05-23T13:42:39Z 1816.68 2017-05-23T13:42:48Z 1814.52 2017-05-23T13:42:57Z 1813.27 2017-05-23T13:43:06Z 1811.4 2017-05-23T13:43:15Z 1809.32 2017-05-23T13:43:24Z 1807.23 2017-05-23T13:43:34Z 1805.54 2017-05-23T13:43:44Z 1803.19 2017-05-23T13:43:54Z 1800.77 2017-05-23T13:44:05Z 1797.06 2017-05-23T13:44:17Z 1794.86 2017-05-23T13:44:30Z 1791.5 2017-05-23T13:44:41Z 1790.04 2017-05-23T13:44:50Z 1786.05 2017-05-23T13:45:00Z 1784.25 2017-05-23T13:45:09Z 1781.43 2017-05-23T13:45:18Z 1778.82 2017-05-23T13:45:27Z 1776.96 2017-05-23T13:45:38Z 1774.48 2017-05-23T13:45:47Z 1772.77 2017-05-23T13:45:56Z 1769.66 2017-05-23T13:46:05Z 1767.29 2017-05-23T13:46:15Z 1763.82 2017-05-23T13:46:26Z 1761.83 2017-05-23T13:46:36Z 1759.11 2017-05-23T13:46:47Z 1756.32 2017-05-23T13:46:58Z 1753.83 2017-05-23T13:47:07Z 1751.55 2017-05-23T13:47:17Z 1748.31 2017-05-23T13:47:27Z 1746.06 2017-05-23T13:47:37Z 1742.59 2017-05-23T13:47:49Z 1740.66 2017-05-23T13:48:02Z 1736.72 2017-05-23T13:48:13Z 1732.75 2017-05-23T13:48:27Z 1730.35 2017-05-23T13:48:52Z 1728.48 2017-05-23T13:49:08Z 1724.19 2017-05-23T13:49:22Z 1721.33 2017-05-23T13:49:35Z 1719.31 2017-05-23T13:49:48Z 1715.37 2017-05-23T13:50:00Z 1711.73 2017-05-23T13:50:14Z 1708.38 2017-05-23T13:50:28Z 1704.45 2017-05-23T13:50:42Z 1701.18 2017-05-23T13:50:57Z 1698.19 2017-05-23T13:51:13Z 1693.24 2017-05-23T13:51:27Z 1689.83 2017-05-23T13:51:39Z 1685.98 2017-05-23T13:51:47Z 1683.05 2017-05-23T13:51:58Z 1681.06 2017-05-23T13:52:06Z 1677.84 2017-05-23T13:52:15Z 1675.21 2017-05-23T13:52:24Z 1673.44 2017-05-23T13:52:33Z 1670.35 2017-05-23T13:52:43Z 1669.59 2017-05-23T13:52:55Z 1666.28 2017-05-23T13:53:02Z 1665.02 2017-05-23T13:53:11Z 1664.14 2017-05-23T13:53:20Z 1661.07 2017-05-23T13:53:28Z 1658.86 2017-05-23T13:53:37Z 1656.8 2017-05-23T13:53:46Z 1654.41 2017-05-23T13:53:56Z 1651.99 2017-05-23T13:54:06Z 1649.03 2017-05-23T13:54:17Z 1646.66 2017-05-23T13:54:26Z 1644.24 2017-05-23T13:54:34Z 1642.22 2017-05-23T13:54:43Z 1640.11 2017-05-23T13:54:51Z 1637.77 2017-05-23T13:54:59Z 1636.42 2017-05-23T13:55:07Z 1634.23 2017-05-23T13:55:15Z 1632.58 2017-05-23T13:55:24Z 1629.6 2017-05-23T13:55:41Z 1628.73 2017-05-23T13:55:50Z 1627.02 2017-05-23T13:55:58Z 1624.63 2017-05-23T13:56:07Z 1623.43 2017-05-23T13:56:16Z 1621.87 2017-05-23T13:56:25Z 1621.29 2017-05-23T13:56:33Z 1619.99 2017-05-23T13:56:41Z 1617.97 2017-05-23T13:56:50Z 1616.53 2017-05-23T13:56:58Z 1614.12 2017-05-23T13:57:06Z 1613.17 2017-05-23T13:57:14Z 1612.16 2017-05-23T13:57:22Z 1610.45 2017-05-23T13:57:30Z 1609.29 2017-05-23T13:57:38Z 1607.79 2017-05-23T13:57:46Z 1606.04 2017-05-23T13:57:54Z 1604.61 2017-05-23T13:58:02Z 1604.47 2017-05-23T13:58:10Z 1603.77 2017-05-23T13:58:18Z 1603.12 2017-05-23T13:58:26Z 1603.33 2017-05-23T13:58:35Z 1603.37 2017-05-23T13:58:44Z 1602.26 2017-05-23T13:58:53Z 1601.9 2017-05-23T13:59:02Z 1601.89 2017-05-23T13:59:11Z 1601.68 2017-05-23T13:59:22Z 1600.67 2017-05-23T13:59:51Z 1600.86 2017-05-23T14:00:23Z 1600.29 2017-05-23T14:01:02Z