Jour 7 Cap Vert : Tarrafal - Monte Trigo - Tarrafal 19.36 2024-10-20T08:12:24Z 19.36 2024-10-20T08:12:25Z 18.88 2024-10-20T08:12:36Z 21.29 2024-10-20T08:12:43Z 22.25 2024-10-20T08:12:52Z 22.25 2024-10-20T08:12:57Z 21.77 2024-10-20T08:13:04Z 21.29 2024-10-20T08:13:07Z 21.29 2024-10-20T08:13:11Z 21.29 2024-10-20T08:13:13Z 20.32 2024-10-20T08:13:22Z 20.32 2024-10-20T08:13:25Z 19.84 2024-10-20T08:13:28Z 19.36 2024-10-20T08:13:33Z 19.36 2024-10-20T08:13:38Z 18.88 2024-10-20T08:13:42Z 18.4 2024-10-20T08:13:50Z 18.4 2024-10-20T08:13:53Z 18.88 2024-10-20T08:14:02Z 19.36 2024-10-20T08:14:11Z 20.81 2024-10-20T08:14:18Z 20.81 2024-10-20T08:14:19Z 21.77 2024-10-20T08:14:27Z 22.25 2024-10-20T08:14:34Z 22.73 2024-10-20T08:14:42Z 23.21 2024-10-20T08:14:48Z 23.69 2024-10-20T08:14:56Z 24.17 2024-10-20T08:14:59Z 24.17 2024-10-20T08:15:09Z 24.17 2024-10-20T08:15:12Z 24.65 2024-10-20T08:15:20Z 24.65 2024-10-20T08:15:23Z 24.65 2024-10-20T08:15:32Z 25.61 2024-10-20T08:15:40Z 25.61 2024-10-20T08:15:44Z 26.09 2024-10-20T08:15:47Z 27.05 2024-10-20T08:15:56Z 27.05 2024-10-20T08:15:58Z 28.5 2024-10-20T08:16:06Z 28.98 2024-10-20T08:16:12Z 29.94 2024-10-20T08:16:20Z 30.9 2024-10-20T08:16:28Z 31.38 2024-10-20T08:16:36Z 32.34 2024-10-20T08:16:44Z 32.82 2024-10-20T08:16:52Z 33.78 2024-10-20T08:16:59Z 34.74 2024-10-20T08:17:08Z 35.71 2024-10-20T08:17:16Z 36.67 2024-10-20T08:17:24Z 37.15 2024-10-20T08:17:31Z 38.11 2024-10-20T08:17:40Z 39.07 2024-10-20T08:17:47Z 40.03 2024-10-20T08:17:56Z 40.51 2024-10-20T08:18:05Z 41.95 2024-10-20T08:18:12Z 42.44 2024-10-20T08:18:22Z 43.4 2024-10-20T08:18:30Z 44.36 2024-10-20T08:18:39Z 45.32 2024-10-20T08:18:47Z 46.28 2024-10-20T08:18:57Z 47.24 2024-10-20T08:19:07Z 48.2 2024-10-20T08:19:15Z 48.68 2024-10-20T08:19:22Z 49.16 2024-10-20T08:19:28Z 50.13 2024-10-20T08:19:36Z 51.09 2024-10-20T08:19:43Z 51.09 2024-10-20T08:19:44Z 52.05 2024-10-20T08:19:52Z 53.01 2024-10-20T08:19:59Z 53.97 2024-10-20T08:20:07Z 54.45 2024-10-20T08:20:15Z 55.41 2024-10-20T08:20:23Z 56.37 2024-10-20T08:20:30Z 57.34 2024-10-20T08:20:39Z 58.3 2024-10-20T08:20:49Z 59.26 2024-10-20T08:20:56Z 60.22 2024-10-20T08:21:03Z 60.7 2024-10-20T08:21:11Z 61.66 2024-10-20T08:21:19Z 62.62 2024-10-20T08:21:27Z 62.62 2024-10-20T08:21:32Z 63.1 2024-10-20T08:21:38Z 63.58 2024-10-20T08:21:42Z 64.55 2024-10-20T08:21:51Z 64.55 2024-10-20T08:21:57Z 65.03 2024-10-20T08:22:04Z 65.03 2024-10-20T08:22:06Z 65.51 2024-10-20T08:22:14Z 65.99 2024-10-20T08:22:21Z 65.99 2024-10-20T08:22:29Z 66.47 2024-10-20T08:22:35Z 67.43 2024-10-20T08:22:43Z 67.91 2024-10-20T08:22:46Z 67.91 2024-10-20T08:22:49Z 68.87 2024-10-20T08:22:57Z 69.83 2024-10-20T08:23:05Z 69.83 2024-10-20T08:23:08Z 70.79 2024-10-20T08:23:16Z 70.31 2024-10-20T08:23:18Z 70.79 2024-10-20T08:23:27Z 70.79 2024-10-20T08:23:28Z 70.79 2024-10-20T08:23:30Z 70.79 2024-10-20T08:23:37Z 70.79 2024-10-20T08:23:44Z 71.27 2024-10-20T08:23:50Z 71.27 2024-10-20T08:23:53Z 71.27 2024-10-20T08:23:58Z 71.76 2024-10-20T08:24:00Z 71.76 2024-10-20T08:24:09Z 71.76 2024-10-20T08:24:13Z 72.24 2024-10-20T08:24:21Z 72.24 2024-10-20T08:24:29Z 72.72 2024-10-20T08:24:36Z 72.72 2024-10-20T08:24:43Z 72.72 2024-10-20T08:24:44Z 73.2 2024-10-20T08:24:52Z 74.16 2024-10-20T08:24:58Z 74.64 2024-10-20T08:25:05Z 75.6 2024-10-20T08:25:13Z 77.04 2024-10-20T08:25:22Z 77.52 2024-10-20T08:25:30Z 77.52 2024-10-20T08:25:33Z 78 2024-10-20T08:25:35Z 78 2024-10-20T08:25:37Z 78 2024-10-20T08:25:45Z 77.52 2024-10-20T08:25:52Z 77.52 2024-10-20T08:26:01Z 77.52 2024-10-20T08:26:06Z 78 2024-10-20T08:26:15Z 78.48 2024-10-20T08:26:22Z 78.97 2024-10-20T08:26:26Z 79.45 2024-10-20T08:26:31Z 79.93 2024-10-20T08:26:38Z 79.93 2024-10-20T08:26:40Z 80.41 2024-10-20T08:26:45Z 81.37 2024-10-20T08:26:54Z 81.37 2024-10-20T08:27:03Z 81.37 2024-10-20T08:27:08Z 82.33 2024-10-20T08:27:16Z 82.81 2024-10-20T08:27:23Z 84.25 2024-10-20T08:27:31Z 84.73 2024-10-20T08:27:37Z 85.69 2024-10-20T08:27:44Z 86.66 2024-10-20T08:27:52Z 87.62 2024-10-20T08:27:59Z 87.62 2024-10-20T08:28:05Z 87.62 2024-10-20T08:28:12Z 87.62 2024-10-20T08:28:14Z 86.66 2024-10-20T08:28:23Z 85.69 2024-10-20T08:28:32Z 85.21 2024-10-20T08:28:37Z 84.73 2024-10-20T08:28:44Z 84.25 2024-10-20T08:28:48Z 84.25 2024-10-20T08:28:50Z 83.77 2024-10-20T08:28:54Z 82.33 2024-10-20T08:29:02Z 81.37 2024-10-20T08:29:09Z 80.89 2024-10-20T08:29:12Z 80.41 2024-10-20T08:29:16Z 79.93 2024-10-20T08:29:19Z 79.93 2024-10-20T08:29:21Z 79.45 2024-10-20T08:29:30Z 78.48 2024-10-20T08:29:38Z 77.52 2024-10-20T08:29:45Z 77.04 2024-10-20T08:29:54Z 76.08 2024-10-20T08:30:01Z 75.12 2024-10-20T08:30:10Z 75.12 2024-10-20T08:30:12Z 74.16 2024-10-20T08:30:21Z 73.68 2024-10-20T08:30:25Z 73.68 2024-10-20T08:30:29Z 73.68 2024-10-20T08:30:31Z 72.72 2024-10-20T08:30:39Z 72.24 2024-10-20T08:30:42Z 71.76 2024-10-20T08:30:47Z 71.76 2024-10-20T08:30:55Z 71.27 2024-10-20T08:31:03Z 71.27 2024-10-20T08:31:06Z 71.27 2024-10-20T08:31:10Z 70.79 2024-10-20T08:31:19Z 71.27 2024-10-20T08:31:28Z 71.27 2024-10-20T08:31:35Z 71.76 2024-10-20T08:31:42Z 71.76 2024-10-20T08:31:47Z 72.24 2024-10-20T08:31:53Z 72.72 2024-10-20T08:31:57Z 72.72 2024-10-20T08:32:04Z 72.72 2024-10-20T08:32:12Z 72.72 2024-10-20T08:32:16Z 72.72 2024-10-20T08:32:19Z 72.24 2024-10-20T08:32:23Z 72.24 2024-10-20T08:32:28Z 71.27 2024-10-20T08:32:36Z 71.27 2024-10-20T08:32:42Z 71.27 2024-10-20T08:32:49Z 70.31 2024-10-20T08:32:56Z 69.35 2024-10-20T08:33:04Z 68.87 2024-10-20T08:33:10Z 68.39 2024-10-20T08:33:18Z 66.95 2024-10-20T08:33:25Z 65.99 2024-10-20T08:33:31Z 65.03 2024-10-20T08:33:37Z 63.58 2024-10-20T08:33:44Z 62.62 2024-10-20T08:33:47Z 62.14 2024-10-20T08:33:53Z 62.14 2024-10-20T08:33:55Z 61.18 2024-10-20T08:34:01Z 61.18 2024-10-20T08:34:08Z 60.7 2024-10-20T08:34:13Z 59.26 2024-10-20T08:34:20Z 58.3 2024-10-20T08:34:27Z 57.82 2024-10-20T08:34:33Z 57.82 2024-10-20T08:34:34Z 56.86 2024-10-20T08:34:40Z 56.37 2024-10-20T08:34:44Z 55.41 2024-10-20T08:34:51Z 54.93 2024-10-20T08:34:54Z 54.45 2024-10-20T08:34:56Z 53.97 2024-10-20T08:35:00Z 53.01 2024-10-20T08:35:06Z 52.53 2024-10-20T08:35:11Z 51.57 2024-10-20T08:35:19Z 50.61 2024-10-20T08:35:25Z 49.65 2024-10-20T08:35:30Z 49.65 2024-10-20T08:35:32Z 48.68 2024-10-20T08:35:40Z 47.24 2024-10-20T08:35:47Z 46.28 2024-10-20T08:35:54Z 46.28 2024-10-20T08:35:55Z 46.28 2024-10-20T08:35:59Z 46.76 2024-10-20T08:36:06Z 46.76 2024-10-20T08:36:12Z 47.24 2024-10-20T08:36:16Z 47.72 2024-10-20T08:36:20Z 48.68 2024-10-20T08:36:27Z 49.16 2024-10-20T08:36:32Z 50.13 2024-10-20T08:36:37Z 51.57 2024-10-20T08:36:44Z 52.05 2024-10-20T08:36:51Z 52.53 2024-10-20T08:36:59Z 53.49 2024-10-20T08:37:07Z 54.45 2024-10-20T08:37:13Z 55.41 2024-10-20T08:37:19Z 56.37 2024-10-20T08:37:26Z 56.86 2024-10-20T08:37:34Z 57.34 2024-10-20T08:37:39Z 57.34 2024-10-20T08:37:43Z 57.82 2024-10-20T08:37:48Z 56.86 2024-10-20T08:37:55Z 56.37 2024-10-20T08:38:04Z 56.37 2024-10-20T08:38:21Z 56.37 2024-10-20T08:38:40Z 56.37 2024-10-20T08:38:57Z 56.37 2024-10-20T08:39:16Z 56.86 2024-10-20T08:39:19Z 57.82 2024-10-20T08:39:24Z 57.82 2024-10-20T08:39:35Z 57.82 2024-10-20T08:39:46Z 57.82 2024-10-20T08:39:58Z 57.82 2024-10-20T08:40:05Z 57.82 2024-10-20T08:40:18Z 57.82 2024-10-20T08:40:33Z 57.82 2024-10-20T08:40:49Z 57.82 2024-10-20T08:41:04Z 57.82 2024-10-20T08:41:15Z 57.82 2024-10-20T08:41:32Z 58.3 2024-10-20T08:41:45Z 57.82 2024-10-20T08:41:53Z 57.82 2024-10-20T08:41:59Z 57.82 2024-10-20T08:42:08Z 58.78 2024-10-20T08:42:16Z 58.78 2024-10-20T08:42:17Z 59.26 2024-10-20T08:42:22Z 60.22 2024-10-20T08:42:27Z 60.7 2024-10-20T08:42:33Z 61.18 2024-10-20T08:42:35Z 62.14 2024-10-20T08:42:43Z 61.18 2024-10-20T08:42:47Z 60.7 2024-10-20T08:42:54Z 61.18 2024-10-20T08:43:01Z 62.62 2024-10-20T08:43:09Z 62.62 2024-10-20T08:43:15Z 63.58 2024-10-20T08:43:21Z 63.58 2024-10-20T08:43:22Z 63.58 2024-10-20T08:43:26Z 63.58 2024-10-20T08:43:29Z 63.58 2024-10-20T08:43:33Z 64.07 2024-10-20T08:43:37Z 64.07 2024-10-20T08:43:39Z 64.07 2024-10-20T08:43:47Z 64.55 2024-10-20T08:43:48Z 65.03 2024-10-20T08:43:55Z 65.51 2024-10-20T08:44:05Z 65.51 2024-10-20T08:44:06Z 65.51 2024-10-20T08:44:08Z 65.99 2024-10-20T08:44:17Z 65.99 2024-10-20T08:44:24Z 65.99 2024-10-20T08:44:32Z 65.99 2024-10-20T08:44:34Z 65.99 2024-10-20T08:44:42Z 65.99 2024-10-20T08:44:50Z 65.99 2024-10-20T08:44:56Z 65.99 2024-10-20T08:45:04Z 66.47 2024-10-20T08:45:08Z 66.47 2024-10-20T08:45:16Z 66.47 2024-10-20T08:45:22Z 66.95 2024-10-20T08:45:28Z 66.95 2024-10-20T08:45:32Z 67.43 2024-10-20T08:45:38Z 67.43 2024-10-20T08:45:41Z 67.91 2024-10-20T08:45:48Z 67.91 2024-10-20T08:45:54Z 68.39 2024-10-20T08:45:58Z 68.39 2024-10-20T08:46:04Z 68.87 2024-10-20T08:46:12Z 68.87 2024-10-20T08:46:20Z 68.39 2024-10-20T08:46:27Z 68.39 2024-10-20T08:46:33Z 68.39 2024-10-20T08:46:40Z 68.87 2024-10-20T08:46:48Z 68.87 2024-10-20T08:46:52Z 68.87 2024-10-20T08:47:01Z 67.91 2024-10-20T08:47:05Z 67.43 2024-10-20T08:47:08Z 67.43 2024-10-20T08:47:12Z 67.43 2024-10-20T08:47:16Z 67.43 2024-10-20T08:47:23Z 67.91 2024-10-20T08:47:32Z 67.91 2024-10-20T08:47:34Z 67.91 2024-10-20T08:47:38Z 67.91 2024-10-20T08:47:44Z 67.91 2024-10-20T08:47:48Z 68.87 2024-10-20T08:47:57Z 68.87 2024-10-20T08:47:58Z 68.39 2024-10-20T08:48:02Z 68.39 2024-10-20T08:48:10Z 68.87 2024-10-20T08:48:13Z 69.35 2024-10-20T08:48:20Z 69.35 2024-10-20T08:48:24Z 69.35 2024-10-20T08:48:29Z 69.83 2024-10-20T08:48:37Z 69.83 2024-10-20T08:48:38Z 69.35 2024-10-20T08:48:44Z 69.35 2024-10-20T08:48:45Z 68.87 2024-10-20T08:48:50Z 68.39 2024-10-20T08:48:53Z 67.43 2024-10-20T08:49:00Z 66.95 2024-10-20T08:49:05Z 66.47 2024-10-20T08:49:11Z 65.99 2024-10-20T08:49:13Z 65.51 2024-10-20T08:49:20Z 65.03 2024-10-20T08:49:28Z 65.03 2024-10-20T08:49:34Z 65.03 2024-10-20T08:49:41Z 65.03 2024-10-20T08:49:52Z 65.03 2024-10-20T08:49:59Z 65.03 2024-10-20T08:50:01Z 64.55 2024-10-20T08:50:05Z 63.58 2024-10-20T08:50:11Z 62.62 2024-10-20T08:50:16Z 62.14 2024-10-20T08:50:20Z 61.18 2024-10-20T08:50:23Z 60.7 2024-10-20T08:50:27Z 60.22 2024-10-20T08:50:33Z 59.74 2024-10-20T08:50:35Z 58.78 2024-10-20T08:50:41Z 58.3 2024-10-20T08:50:48Z 57.82 2024-10-20T08:50:54Z 57.34 2024-10-20T08:51:04Z 57.34 2024-10-20T08:51:05Z 56.86 2024-10-20T08:51:08Z 56.86 2024-10-20T08:51:15Z 56.37 2024-10-20T08:51:22Z 55.89 2024-10-20T08:51:23Z 55.41 2024-10-20T08:51:29Z 55.41 2024-10-20T08:51:32Z 55.41 2024-10-20T08:51:36Z 55.89 2024-10-20T08:51:41Z 56.37 2024-10-20T08:51:43Z 55.89 2024-10-20T08:51:50Z 55.41 2024-10-20T08:51:56Z 54.93 2024-10-20T08:52:02Z 54.45 2024-10-20T08:52:06Z 53.49 2024-10-20T08:52:13Z 53.49 2024-10-20T08:52:16Z 53.01 2024-10-20T08:52:18Z 52.53 2024-10-20T08:52:25Z 52.53 2024-10-20T08:52:31Z 53.01 2024-10-20T08:52:35Z 53.49 2024-10-20T08:52:37Z 54.45 2024-10-20T08:52:44Z 54.45 2024-10-20T08:52:45Z 55.41 2024-10-20T08:52:52Z 56.37 2024-10-20T08:53:00Z 57.34 2024-10-20T08:53:06Z 57.82 2024-10-20T08:53:08Z 58.3 2024-10-20T08:53:12Z 58.3 2024-10-20T08:53:21Z 58.3 2024-10-20T08:53:22Z 58.78 2024-10-20T08:53:25Z 58.78 2024-10-20T08:53:28Z 58.78 2024-10-20T08:53:32Z 58.78 2024-10-20T08:53:34Z 59.26 2024-10-20T08:53:38Z 59.74 2024-10-20T08:53:43Z 60.7 2024-10-20T08:53:49Z 60.7 2024-10-20T08:53:55Z 61.18 2024-10-20T08:54:01Z 61.66 2024-10-20T08:54:09Z 61.66 2024-10-20T08:54:13Z 62.14 2024-10-20T08:54:19Z 62.62 2024-10-20T08:54:24Z 62.14 2024-10-20T08:54:26Z 61.66 2024-10-20T08:54:32Z 61.66 2024-10-20T08:54:34Z 61.66 2024-10-20T08:54:36Z 61.66 2024-10-20T08:54:44Z 61.18 2024-10-20T08:54:48Z 61.18 2024-10-20T08:54:51Z 61.18 2024-10-20T08:54:59Z 61.18 2024-10-20T08:55:03Z 60.7 2024-10-20T08:55:08Z 60.7 2024-10-20T08:55:15Z 60.7 2024-10-20T08:55:18Z 61.18 2024-10-20T08:55:21Z 61.18 2024-10-20T08:55:26Z 61.18 2024-10-20T08:55:33Z 61.66 2024-10-20T08:55:39Z 62.14 2024-10-20T08:55:40Z 62.62 2024-10-20T08:55:42Z 63.1 2024-10-20T08:55:45Z 63.1 2024-10-20T08:55:47Z 64.07 2024-10-20T08:55:54Z 65.51 2024-10-20T08:56:00Z 65.99 2024-10-20T08:56:07Z 66.95 2024-10-20T08:56:12Z 67.91 2024-10-20T08:56:19Z 68.39 2024-10-20T08:56:24Z 68.87 2024-10-20T08:56:25Z 68.87 2024-10-20T08:56:28Z 69.83 2024-10-20T08:56:36Z 70.31 2024-10-20T08:56:37Z 70.79 2024-10-20T08:56:42Z 70.79 2024-10-20T08:56:51Z 70.79 2024-10-20T08:56:53Z 71.76 2024-10-20T08:56:59Z 72.24 2024-10-20T08:57:03Z 73.68 2024-10-20T08:57:11Z 73.68 2024-10-20T08:57:15Z 74.16 2024-10-20T08:57:24Z 74.64 2024-10-20T08:57:25Z 74.64 2024-10-20T08:57:30Z 75.12 2024-10-20T08:57:37Z 75.6 2024-10-20T08:57:40Z 77.04 2024-10-20T08:57:48Z 78 2024-10-20T08:57:53Z 78 2024-10-20T08:57:56Z 79.45 2024-10-20T08:58:05Z 80.41 2024-10-20T08:58:12Z 81.37 2024-10-20T08:58:19Z 82.33 2024-10-20T08:58:26Z 82.81 2024-10-20T08:58:30Z 83.29 2024-10-20T08:58:36Z 84.25 2024-10-20T08:58:43Z 84.25 2024-10-20T08:58:50Z 84.73 2024-10-20T08:58:55Z 85.21 2024-10-20T08:58:57Z 85.21 2024-10-20T08:59:02Z 84.73 2024-10-20T08:59:07Z 84.73 2024-10-20T08:59:14Z 84.73 2024-10-20T08:59:15Z 85.21 2024-10-20T08:59:23Z 85.69 2024-10-20T08:59:29Z 85.21 2024-10-20T08:59:37Z 84.73 2024-10-20T08:59:41Z 84.25 2024-10-20T08:59:46Z 84.73 2024-10-20T08:59:48Z 85.69 2024-10-20T08:59:56Z 86.18 2024-10-20T08:59:58Z 86.18 2024-10-20T09:00:07Z 86.18 2024-10-20T09:00:08Z 87.14 2024-10-20T09:00:15Z 88.1 2024-10-20T09:00:16Z 88.58 2024-10-20T09:00:24Z 89.54 2024-10-20T09:00:32Z 90.02 2024-10-20T09:00:38Z 90.98 2024-10-20T09:00:45Z 91.94 2024-10-20T09:00:52Z 92.9 2024-10-20T09:00:59Z 93.39 2024-10-20T09:01:05Z 93.39 2024-10-20T09:01:12Z 92.42 2024-10-20T09:01:19Z 92.42 2024-10-20T09:01:20Z 92.42 2024-10-20T09:01:22Z 91.94 2024-10-20T09:01:27Z 92.42 2024-10-20T09:01:34Z 92.42 2024-10-20T09:01:37Z 92.9 2024-10-20T09:01:44Z 93.87 2024-10-20T09:01:51Z 94.35 2024-10-20T09:01:57Z 95.31 2024-10-20T09:02:04Z 96.27 2024-10-20T09:02:12Z 97.23 2024-10-20T09:02:20Z 97.71 2024-10-20T09:02:24Z 98.67 2024-10-20T09:02:31Z 98.67 2024-10-20T09:02:32Z 99.15 2024-10-20T09:02:37Z 100.11 2024-10-20T09:02:42Z 100.11 2024-10-20T09:02:46Z 100.6 2024-10-20T09:02:55Z 101.08 2024-10-20T09:03:02Z 100.6 2024-10-20T09:03:03Z 100.11 2024-10-20T09:03:10Z 99.63 2024-10-20T09:03:13Z 99.63 2024-10-20T09:03:16Z 99.63 2024-10-20T09:03:19Z 99.63 2024-10-20T09:03:24Z 99.63 2024-10-20T09:03:26Z 98.67 2024-10-20T09:03:30Z 97.71 2024-10-20T09:03:36Z 97.71 2024-10-20T09:03:43Z 98.67 2024-10-20T09:03:50Z 100.11 2024-10-20T09:03:58Z 101.08 2024-10-20T09:04:05Z 102.52 2024-10-20T09:04:12Z 103 2024-10-20T09:04:19Z 103.96 2024-10-20T09:04:25Z 104.44 2024-10-20T09:04:31Z 105.88 2024-10-20T09:04:38Z 106.36 2024-10-20T09:04:43Z 107.32 2024-10-20T09:04:50Z 108.29 2024-10-20T09:04:56Z 109.25 2024-10-20T09:05:01Z 109.73 2024-10-20T09:05:05Z 109.73 2024-10-20T09:05:13Z 110.21 2024-10-20T09:05:22Z 110.21 2024-10-20T09:05:24Z 110.21 2024-10-20T09:05:32Z 110.69 2024-10-20T09:05:39Z 110.69 2024-10-20T09:05:47Z 111.17 2024-10-20T09:05:53Z 112.13 2024-10-20T09:05:58Z 112.61 2024-10-20T09:06:01Z 113.09 2024-10-20T09:06:07Z 113.57 2024-10-20T09:06:10Z 115.5 2024-10-20T09:06:17Z 115.5 2024-10-20T09:06:22Z 115.5 2024-10-20T09:06:23Z 116.94 2024-10-20T09:06:29Z 117.42 2024-10-20T09:06:36Z 118.38 2024-10-20T09:06:42Z 119.82 2024-10-20T09:06:47Z 119.82 2024-10-20T09:06:49Z 120.78 2024-10-20T09:06:57Z 121.26 2024-10-20T09:07:04Z 122.22 2024-10-20T09:07:09Z 123.19 2024-10-20T09:07:16Z 123.67 2024-10-20T09:07:24Z 124.63 2024-10-20T09:07:30Z 125.11 2024-10-20T09:07:37Z 126.07 2024-10-20T09:07:43Z 126.07 2024-10-20T09:07:45Z 126.55 2024-10-20T09:07:51Z 127.51 2024-10-20T09:08:00Z 128.47 2024-10-20T09:08:07Z 129.43 2024-10-20T09:08:14Z 130.4 2024-10-20T09:08:20Z 131.36 2024-10-20T09:08:28Z 132.8 2024-10-20T09:08:36Z 133.76 2024-10-20T09:08:45Z 134.72 2024-10-20T09:08:52Z 135.2 2024-10-20T09:08:57Z 136.16 2024-10-20T09:09:04Z 137.13 2024-10-20T09:09:09Z 138.09 2024-10-20T09:09:16Z 139.05 2024-10-20T09:09:24Z 140.01 2024-10-20T09:09:31Z 140.97 2024-10-20T09:09:36Z 141.93 2024-10-20T09:09:42Z 142.89 2024-10-20T09:09:49Z 143.85 2024-10-20T09:09:57Z 145.3 2024-10-20T09:10:05Z 145.78 2024-10-20T09:10:11Z 146.74 2024-10-20T09:10:19Z 147.7 2024-10-20T09:10:26Z 148.66 2024-10-20T09:10:34Z 149.62 2024-10-20T09:10:42Z 150.1 2024-10-20T09:10:49Z 150.58 2024-10-20T09:10:57Z 151.54 2024-10-20T09:11:04Z 152.51 2024-10-20T09:11:11Z 152.99 2024-10-20T09:11:18Z 152.99 2024-10-20T09:11:26Z 152.03 2024-10-20T09:11:32Z 151.54 2024-10-20T09:11:41Z 151.06 2024-10-20T09:11:47Z 151.54 2024-10-20T09:11:54Z 152.51 2024-10-20T09:12:01Z 152.99 2024-10-20T09:12:04Z 153.95 2024-10-20T09:12:11Z 155.39 2024-10-20T09:12:18Z 155.87 2024-10-20T09:12:22Z 156.83 2024-10-20T09:12:30Z 157.31 2024-10-20T09:12:38Z 157.31 2024-10-20T09:12:45Z 158.27 2024-10-20T09:12:53Z 159.72 2024-10-20T09:12:59Z 161.16 2024-10-20T09:13:05Z 162.12 2024-10-20T09:13:12Z 162.6 2024-10-20T09:13:19Z 163.08 2024-10-20T09:13:25Z 164.04 2024-10-20T09:13:32Z 165.48 2024-10-20T09:13:40Z 166.45 2024-10-20T09:13:49Z 167.41 2024-10-20T09:13:55Z 168.37 2024-10-20T09:14:03Z 168.85 2024-10-20T09:14:06Z 169.33 2024-10-20T09:14:10Z 170.29 2024-10-20T09:14:17Z 170.29 2024-10-20T09:14:25Z 169.81 2024-10-20T09:14:30Z 170.29 2024-10-20T09:14:39Z 170.77 2024-10-20T09:14:47Z 170.77 2024-10-20T09:14:48Z 170.77 2024-10-20T09:14:54Z 170.77 2024-10-20T09:14:56Z 171.25 2024-10-20T09:15:03Z 172.21 2024-10-20T09:15:10Z 172.21 2024-10-20T09:15:12Z 172.21 2024-10-20T09:15:20Z 172.21 2024-10-20T09:15:27Z 171.73 2024-10-20T09:15:30Z 172.69 2024-10-20T09:15:36Z 174.14 2024-10-20T09:15:41Z 174.62 2024-10-20T09:15:48Z 174.62 2024-10-20T09:15:50Z 174.62 2024-10-20T09:15:52Z 175.1 2024-10-20T09:15:59Z 175.58 2024-10-20T09:16:04Z 176.54 2024-10-20T09:16:11Z 177.98 2024-10-20T09:16:18Z 178.94 2024-10-20T09:16:24Z 179.42 2024-10-20T09:16:30Z 179.9 2024-10-20T09:16:38Z 180.38 2024-10-20T09:16:45Z 180.87 2024-10-20T09:16:55Z 179.9 2024-10-20T09:17:03Z 179.9 2024-10-20T09:17:20Z 179.9 2024-10-20T09:17:38Z 179.9 2024-10-20T09:17:56Z 179.9 2024-10-20T09:18:15Z 179.9 2024-10-20T09:18:36Z 179.9 2024-10-20T09:18:52Z 179.9 2024-10-20T09:19:13Z 179.9 2024-10-20T09:19:35Z 179.9 2024-10-20T09:19:53Z 180.38 2024-10-20T09:20:15Z 180.38 2024-10-20T09:20:33Z 180.38 2024-10-20T09:20:55Z 180.38 2024-10-20T09:21:17Z 180.38 2024-10-20T09:21:37Z 180.38 2024-10-20T09:21:57Z 180.38 2024-10-20T09:22:15Z 180.87 2024-10-20T09:22:36Z 180.87 2024-10-20T09:22:58Z 180.87 2024-10-20T09:23:19Z 180.87 2024-10-20T09:23:42Z 180.87 2024-10-20T09:24:01Z 180.87 2024-10-20T09:24:21Z 180.87 2024-10-20T09:24:39Z 180.87 2024-10-20T09:25:01Z 181.35 2024-10-20T09:25:23Z 181.35 2024-10-20T09:25:46Z 181.35 2024-10-20T09:26:08Z 182.31 2024-10-20T09:26:13Z 182.31 2024-10-20T09:26:20Z 182.31 2024-10-20T09:26:32Z 182.79 2024-10-20T09:26:40Z 182.79 2024-10-20T09:26:47Z 182.79 2024-10-20T09:26:54Z 182.79 2024-10-20T09:27:07Z 182.79 2024-10-20T09:27:19Z 182.79 2024-10-20T09:27:30Z 183.27 2024-10-20T09:27:39Z 182.79 2024-10-20T09:27:48Z 182.79 2024-10-20T09:28:00Z 183.27 2024-10-20T09:28:09Z 183.27 2024-10-20T09:28:16Z 183.27 2024-10-20T09:28:24Z 183.27 2024-10-20T09:28:38Z 183.27 2024-10-20T09:28:51Z 183.27 2024-10-20T09:28:58Z 183.27 2024-10-20T09:29:14Z 183.27 2024-10-20T09:29:30Z 183.27 2024-10-20T09:29:48Z 183.27 2024-10-20T09:29:56Z 183.27 2024-10-20T09:30:09Z 183.27 2024-10-20T09:30:18Z 183.27 2024-10-20T09:30:26Z 183.27 2024-10-20T09:30:33Z 183.27 2024-10-20T09:30:45Z 183.27 2024-10-20T09:30:55Z 183.27 2024-10-20T09:31:06Z 183.27 2024-10-20T09:31:22Z 183.27 2024-10-20T09:31:34Z 183.75 2024-10-20T09:31:46Z 183.27 2024-10-20T09:31:52Z 183.27 2024-10-20T09:31:55Z 183.27 2024-10-20T09:31:58Z 182.79 2024-10-20T09:32:06Z 182.79 2024-10-20T09:32:12Z 182.79 2024-10-20T09:32:21Z 183.27 2024-10-20T09:32:28Z 182.79 2024-10-20T09:32:30Z 182.79 2024-10-20T09:32:39Z 182.31 2024-10-20T09:32:45Z 181.83 2024-10-20T09:32:49Z 181.35 2024-10-20T09:32:52Z 180.38 2024-10-20T09:32:58Z 179.9 2024-10-20T09:33:00Z 179.9 2024-10-20T09:33:03Z 178.46 2024-10-20T09:33:10Z 178.46 2024-10-20T09:33:12Z 177.5 2024-10-20T09:33:18Z 177.5 2024-10-20T09:33:20Z 177.5 2024-10-20T09:33:22Z 177.02 2024-10-20T09:33:29Z 176.54 2024-10-20T09:33:36Z 176.54 2024-10-20T09:33:38Z 176.06 2024-10-20T09:33:44Z 176.06 2024-10-20T09:33:47Z 176.06 2024-10-20T09:33:53Z 175.58 2024-10-20T09:34:01Z 174.62 2024-10-20T09:34:09Z 174.14 2024-10-20T09:34:17Z 174.14 2024-10-20T09:34:26Z 174.14 2024-10-20T09:34:31Z 174.14 2024-10-20T09:34:32Z 174.14 2024-10-20T09:34:35Z 175.1 2024-10-20T09:34:42Z 176.54 2024-10-20T09:34:51Z 177.02 2024-10-20T09:34:55Z 177.5 2024-10-20T09:34:57Z 177.98 2024-10-20T09:35:00Z 178.94 2024-10-20T09:35:06Z 178.94 2024-10-20T09:35:12Z 179.42 2024-10-20T09:35:21Z 179.42 2024-10-20T09:35:25Z 178.94 2024-10-20T09:35:29Z 179.42 2024-10-20T09:35:36Z 179.42 2024-10-20T09:35:51Z 179.42 2024-10-20T09:36:10Z 179.42 2024-10-20T09:36:31Z 179.9 2024-10-20T09:36:43Z 179.9 2024-10-20T09:36:48Z 179.9 2024-10-20T09:36:58Z 179.9 2024-10-20T09:37:00Z 179.9 2024-10-20T09:37:06Z 179.9 2024-10-20T09:37:13Z 180.38 2024-10-20T09:37:14Z 179.9 2024-10-20T09:37:19Z 179.9 2024-10-20T09:37:22Z 179.9 2024-10-20T09:37:25Z 180.38 2024-10-20T09:37:31Z 181.83 2024-10-20T09:37:38Z 182.31 2024-10-20T09:37:43Z 182.79 2024-10-20T09:37:51Z 182.79 2024-10-20T09:37:53Z 183.27 2024-10-20T09:38:01Z 183.75 2024-10-20T09:38:03Z 184.71 2024-10-20T09:38:09Z 184.71 2024-10-20T09:38:13Z 184.71 2024-10-20T09:38:17Z 186.15 2024-10-20T09:38:25Z 187.59 2024-10-20T09:38:33Z 188.08 2024-10-20T09:38:41Z 189.04 2024-10-20T09:38:49Z 189.52 2024-10-20T09:38:54Z 190.48 2024-10-20T09:39:00Z 191.44 2024-10-20T09:39:06Z 191.44 2024-10-20T09:39:10Z 191.92 2024-10-20T09:39:15Z 191.92 2024-10-20T09:39:24Z 190.96 2024-10-20T09:39:30Z 190 2024-10-20T09:39:34Z 188.08 2024-10-20T09:39:40Z 187.11 2024-10-20T09:39:46Z 186.63 2024-10-20T09:39:52Z 185.67 2024-10-20T09:39:59Z 185.67 2024-10-20T09:40:06Z 184.71 2024-10-20T09:40:11Z 183.75 2024-10-20T09:40:19Z 183.27 2024-10-20T09:40:21Z 182.31 2024-10-20T09:40:27Z 181.35 2024-10-20T09:40:33Z 181.35 2024-10-20T09:40:35Z 180.87 2024-10-20T09:40:39Z 179.9 2024-10-20T09:40:45Z 179.9 2024-10-20T09:40:51Z 179.42 2024-10-20T09:40:53Z 178.94 2024-10-20T09:40:57Z 178.46 2024-10-20T09:41:04Z 178.46 2024-10-20T09:41:07Z 177.98 2024-10-20T09:41:10Z 177.5 2024-10-20T09:41:12Z 177.5 2024-10-20T09:41:14Z 176.54 2024-10-20T09:41:18Z 175.58 2024-10-20T09:41:22Z 175.58 2024-10-20T09:41:24Z 175.1 2024-10-20T09:41:29Z 174.62 2024-10-20T09:41:34Z 174.62 2024-10-20T09:41:35Z 173.66 2024-10-20T09:41:42Z 173.17 2024-10-20T09:41:45Z 173.17 2024-10-20T09:41:48Z 173.17 2024-10-20T09:41:55Z 174.14 2024-10-20T09:42:02Z 174.62 2024-10-20T09:42:06Z 176.06 2024-10-20T09:42:13Z 176.06 2024-10-20T09:42:17Z 176.06 2024-10-20T09:42:25Z 176.06 2024-10-20T09:42:30Z 177.02 2024-10-20T09:42:37Z 177.98 2024-10-20T09:42:42Z 178.46 2024-10-20T09:42:47Z 178.94 2024-10-20T09:42:48Z 178.46 2024-10-20T09:42:55Z 177.5 2024-10-20T09:43:02Z 177.5 2024-10-20T09:43:04Z 177.5 2024-10-20T09:43:11Z 178.94 2024-10-20T09:43:19Z 179.42 2024-10-20T09:43:26Z 179.9 2024-10-20T09:43:31Z 179.42 2024-10-20T09:43:36Z 179.42 2024-10-20T09:43:37Z 179.42 2024-10-20T09:43:41Z 179.42 2024-10-20T09:43:46Z 178.94 2024-10-20T09:43:51Z 178.94 2024-10-20T09:43:53Z 178.46 2024-10-20T09:43:59Z 177.98 2024-10-20T09:44:06Z 177.98 2024-10-20T09:44:08Z 177.98 2024-10-20T09:44:10Z 177.5 2024-10-20T09:44:13Z 176.54 2024-10-20T09:44:17Z 176.06 2024-10-20T09:44:20Z 175.58 2024-10-20T09:44:26Z 175.58 2024-10-20T09:44:29Z 175.1 2024-10-20T09:44:37Z 174.62 2024-10-20T09:44:43Z 174.14 2024-10-20T09:44:51Z 173.17 2024-10-20T09:45:00Z 171.73 2024-10-20T09:45:07Z 171.25 2024-10-20T09:45:10Z 170.77 2024-10-20T09:45:18Z 169.81 2024-10-20T09:45:26Z 169.33 2024-10-20T09:45:32Z 167.89 2024-10-20T09:45:39Z 167.41 2024-10-20T09:45:45Z 166.45 2024-10-20T09:45:50Z 166.45 2024-10-20T09:45:54Z 165 2024-10-20T09:45:59Z 164.04 2024-10-20T09:46:06Z 163.08 2024-10-20T09:46:14Z 162.6 2024-10-20T09:46:18Z 161.64 2024-10-20T09:46:24Z 161.16 2024-10-20T09:46:26Z 160.68 2024-10-20T09:46:30Z 159.24 2024-10-20T09:46:38Z 158.75 2024-10-20T09:46:39Z 158.27 2024-10-20T09:46:44Z 157.31 2024-10-20T09:46:47Z 156.35 2024-10-20T09:46:53Z 156.35 2024-10-20T09:46:54Z 155.87 2024-10-20T09:46:57Z 154.91 2024-10-20T09:47:03Z 153.95 2024-10-20T09:47:08Z 152.99 2024-10-20T09:47:13Z 152.03 2024-10-20T09:47:20Z 151.54 2024-10-20T09:47:23Z 151.06 2024-10-20T09:47:28Z 150.58 2024-10-20T09:47:31Z 150.1 2024-10-20T09:47:36Z 150.1 2024-10-20T09:47:38Z 151.06 2024-10-20T09:47:47Z 151.54 2024-10-20T09:47:53Z 152.03 2024-10-20T09:48:02Z 152.99 2024-10-20T09:48:11Z 152.99 2024-10-20T09:48:17Z 152.03 2024-10-20T09:48:23Z 150.58 2024-10-20T09:48:30Z 149.62 2024-10-20T09:48:37Z 149.14 2024-10-20T09:48:43Z 147.22 2024-10-20T09:48:52Z 146.26 2024-10-20T09:48:58Z 144.82 2024-10-20T09:49:05Z 143.85 2024-10-20T09:49:11Z 142.41 2024-10-20T09:49:19Z 141.45 2024-10-20T09:49:25Z 140.49 2024-10-20T09:49:30Z 139.53 2024-10-20T09:49:36Z 138.57 2024-10-20T09:49:41Z 138.09 2024-10-20T09:49:43Z 138.09 2024-10-20T09:49:51Z 137.13 2024-10-20T09:49:57Z 136.16 2024-10-20T09:50:04Z 135.68 2024-10-20T09:50:05Z 135.2 2024-10-20T09:50:12Z 133.76 2024-10-20T09:50:19Z 132.8 2024-10-20T09:50:26Z 132.8 2024-10-20T09:50:27Z 132.8 2024-10-20T09:50:29Z 130.88 2024-10-20T09:50:35Z 130.88 2024-10-20T09:50:38Z 130.4 2024-10-20T09:50:43Z 129.92 2024-10-20T09:50:50Z 129.43 2024-10-20T09:50:52Z 128.95 2024-10-20T09:50:56Z 127.99 2024-10-20T09:51:05Z 127.99 2024-10-20T09:51:12Z 127.51 2024-10-20T09:51:20Z 126.07 2024-10-20T09:51:29Z 125.11 2024-10-20T09:51:36Z 124.63 2024-10-20T09:51:39Z 124.15 2024-10-20T09:51:41Z 123.19 2024-10-20T09:51:49Z 122.22 2024-10-20T09:51:55Z 121.74 2024-10-20T09:51:59Z 120.78 2024-10-20T09:52:05Z 119.34 2024-10-20T09:52:13Z 118.38 2024-10-20T09:52:19Z 117.42 2024-10-20T09:52:25Z 116.94 2024-10-20T09:52:33Z 115.98 2024-10-20T09:52:41Z 115.5 2024-10-20T09:52:49Z 114.05 2024-10-20T09:52:57Z 113.57 2024-10-20T09:53:04Z 112.61 2024-10-20T09:53:11Z 111.65 2024-10-20T09:53:17Z 111.17 2024-10-20T09:53:23Z 110.21 2024-10-20T09:53:28Z 109.25 2024-10-20T09:53:35Z 109.25 2024-10-20T09:53:37Z 110.21 2024-10-20T09:53:45Z 111.17 2024-10-20T09:53:51Z 111.65 2024-10-20T09:53:57Z 111.65 2024-10-20T09:54:03Z 111.65 2024-10-20T09:54:09Z 111.65 2024-10-20T09:54:22Z 111.17 2024-10-20T09:54:35Z 111.17 2024-10-20T09:54:53Z 111.17 2024-10-20T09:55:11Z 111.17 2024-10-20T09:55:26Z 111.17 2024-10-20T09:55:47Z 111.17 2024-10-20T09:56:07Z 111.17 2024-10-20T09:56:27Z 111.17 2024-10-20T09:56:44Z 110.69 2024-10-20T09:57:03Z 111.17 2024-10-20T09:57:19Z 110.69 2024-10-20T09:57:37Z 110.69 2024-10-20T09:57:58Z 110.69 2024-10-20T09:58:16Z 110.69 2024-10-20T09:58:31Z 110.69 2024-10-20T09:58:47Z 110.69 2024-10-20T09:59:07Z 110.69 2024-10-20T09:59:25Z 110.69 2024-10-20T09:59:43Z 110.69 2024-10-20T10:00:01Z 110.21 2024-10-20T10:00:16Z 110.69 2024-10-20T10:00:33Z 110.69 2024-10-20T10:00:52Z 110.69 2024-10-20T10:01:11Z 110.69 2024-10-20T10:01:32Z 110.69 2024-10-20T10:01:50Z 110.69 2024-10-20T10:02:08Z 110.69 2024-10-20T10:02:27Z 110.69 2024-10-20T10:02:47Z 110.69 2024-10-20T10:03:06Z 110.69 2024-10-20T10:03:25Z 110.69 2024-10-20T10:03:46Z 110.69 2024-10-20T10:04:05Z 111.17 2024-10-20T10:04:22Z 110.69 2024-10-20T10:04:41Z 111.17 2024-10-20T10:04:57Z 111.17 2024-10-20T10:05:17Z 110.69 2024-10-20T10:05:35Z 111.65 2024-10-20T10:05:53Z 110.69 2024-10-20T10:06:12Z 110.69 2024-10-20T10:06:31Z 110.69 2024-10-20T10:06:48Z 110.69 2024-10-20T10:07:06Z 110.21 2024-10-20T10:07:25Z 110.21 2024-10-20T10:07:43Z 110.21 2024-10-20T10:08:02Z 110.21 2024-10-20T10:08:21Z 110.69 2024-10-20T10:08:36Z 110.21 2024-10-20T10:08:43Z 110.21 2024-10-20T10:08:49Z 110.21 2024-10-20T10:08:56Z 109.73 2024-10-20T10:09:02Z 109.25 2024-10-20T10:09:04Z 109.25 2024-10-20T10:09:11Z 108.77 2024-10-20T10:09:17Z 109.25 2024-10-20T10:09:22Z 109.73 2024-10-20T10:09:28Z 109.73 2024-10-20T10:09:34Z 110.21 2024-10-20T10:09:39Z 110.21 2024-10-20T10:09:45Z 112.13 2024-10-20T10:09:53Z 112.61 2024-10-20T10:09:59Z 113.09 2024-10-20T10:10:05Z 114.05 2024-10-20T10:10:12Z 115.5 2024-10-20T10:10:20Z 115.98 2024-10-20T10:10:24Z 116.46 2024-10-20T10:10:28Z 117.42 2024-10-20T10:10:34Z 117.42 2024-10-20T10:10:36Z 118.38 2024-10-20T10:10:42Z 119.34 2024-10-20T10:10:49Z 120.3 2024-10-20T10:10:57Z 121.26 2024-10-20T10:11:07Z 121.74 2024-10-20T10:11:14Z 122.71 2024-10-20T10:11:21Z 123.67 2024-10-20T10:11:28Z 124.15 2024-10-20T10:11:35Z 124.63 2024-10-20T10:11:43Z 125.59 2024-10-20T10:11:50Z 126.07 2024-10-20T10:11:56Z 127.03 2024-10-20T10:12:04Z 127.51 2024-10-20T10:12:09Z 127.99 2024-10-20T10:12:15Z 128.95 2024-10-20T10:12:20Z 129.43 2024-10-20T10:12:28Z 130.4 2024-10-20T10:12:34Z 130.88 2024-10-20T10:12:40Z 131.84 2024-10-20T10:12:47Z 132.32 2024-10-20T10:12:55Z 132.8 2024-10-20T10:13:02Z 133.76 2024-10-20T10:13:10Z 133.76 2024-10-20T10:13:11Z 134.24 2024-10-20T10:13:14Z 134.72 2024-10-20T10:13:19Z 135.68 2024-10-20T10:13:26Z 136.16 2024-10-20T10:13:32Z 136.64 2024-10-20T10:13:39Z 137.61 2024-10-20T10:13:46Z 139.53 2024-10-20T10:13:54Z 140.01 2024-10-20T10:14:03Z 140.01 2024-10-20T10:14:10Z 140.97 2024-10-20T10:14:16Z 140.97 2024-10-20T10:14:19Z 142.41 2024-10-20T10:14:27Z 142.89 2024-10-20T10:14:34Z 142.89 2024-10-20T10:14:35Z 143.85 2024-10-20T10:14:42Z 144.34 2024-10-20T10:14:48Z 144.82 2024-10-20T10:14:52Z 144.82 2024-10-20T10:15:01Z 144.82 2024-10-20T10:15:09Z 144.34 2024-10-20T10:15:16Z 144.34 2024-10-20T10:15:17Z 143.85 2024-10-20T10:15:21Z 143.85 2024-10-20T10:15:23Z 143.85 2024-10-20T10:15:30Z 143.37 2024-10-20T10:15:37Z 142.89 2024-10-20T10:15:45Z 141.93 2024-10-20T10:15:53Z 141.93 2024-10-20T10:16:01Z 142.41 2024-10-20T10:16:06Z 143.37 2024-10-20T10:16:12Z 144.34 2024-10-20T10:16:19Z 145.3 2024-10-20T10:16:27Z 146.26 2024-10-20T10:16:34Z 147.7 2024-10-20T10:16:41Z 148.66 2024-10-20T10:16:48Z 149.62 2024-10-20T10:16:55Z 150.58 2024-10-20T10:17:02Z 151.54 2024-10-20T10:17:09Z 152.51 2024-10-20T10:17:16Z 152.99 2024-10-20T10:17:24Z 153.47 2024-10-20T10:17:32Z 153.95 2024-10-20T10:17:34Z 154.43 2024-10-20T10:17:40Z 154.43 2024-10-20T10:17:42Z 154.43 2024-10-20T10:17:50Z 155.39 2024-10-20T10:17:58Z 156.35 2024-10-20T10:18:05Z 157.79 2024-10-20T10:18:12Z 159.72 2024-10-20T10:18:21Z 160.68 2024-10-20T10:18:26Z 160.68 2024-10-20T10:18:27Z 161.16 2024-10-20T10:18:34Z 161.64 2024-10-20T10:18:40Z 162.6 2024-10-20T10:18:46Z 163.08 2024-10-20T10:18:48Z 164.04 2024-10-20T10:18:55Z 165 2024-10-20T10:19:01Z 165.96 2024-10-20T10:19:08Z 166.45 2024-10-20T10:19:14Z 166.93 2024-10-20T10:19:20Z 167.89 2024-10-20T10:19:27Z 168.37 2024-10-20T10:19:33Z 168.85 2024-10-20T10:19:40Z 168.85 2024-10-20T10:19:42Z 168.37 2024-10-20T10:19:46Z 168.37 2024-10-20T10:19:50Z 168.85 2024-10-20T10:19:57Z 168.85 2024-10-20T10:20:00Z 168.85 2024-10-20T10:20:02Z 169.33 2024-10-20T10:20:09Z 169.81 2024-10-20T10:20:15Z 170.29 2024-10-20T10:20:20Z 169.33 2024-10-20T10:20:27Z 168.37 2024-10-20T10:20:33Z 167.41 2024-10-20T10:20:39Z 167.41 2024-10-20T10:20:46Z 167.89 2024-10-20T10:20:56Z 168.85 2024-10-20T10:21:04Z 170.29 2024-10-20T10:21:10Z 170.29 2024-10-20T10:21:16Z 170.29 2024-10-20T10:21:23Z 170.29 2024-10-20T10:21:24Z 169.33 2024-10-20T10:21:30Z 169.33 2024-10-20T10:21:37Z 169.33 2024-10-20T10:21:42Z 169.33 2024-10-20T10:21:48Z 169.33 2024-10-20T10:21:49Z 168.85 2024-10-20T10:21:53Z 168.37 2024-10-20T10:22:04Z 168.85 2024-10-20T10:22:16Z 168.37 2024-10-20T10:22:28Z 168.37 2024-10-20T10:22:58Z 168.37 2024-10-20T10:23:20Z 168.37 2024-10-20T10:23:35Z 168.85 2024-10-20T10:23:55Z 168.37 2024-10-20T10:24:15Z 168.37 2024-10-20T10:24:38Z 168.37 2024-10-20T10:24:57Z 168.37 2024-10-20T10:25:16Z 168.37 2024-10-20T10:25:35Z 169.33 2024-10-20T10:25:55Z 168.37 2024-10-20T10:26:15Z 168.37 2024-10-20T10:26:35Z 168.37 2024-10-20T10:26:54Z 168.37 2024-10-20T10:27:14Z 168.37 2024-10-20T10:27:34Z 168.85 2024-10-20T10:27:52Z 168.37 2024-10-20T10:28:10Z 168.37 2024-10-20T10:28:32Z 168.85 2024-10-20T10:28:51Z 168.85 2024-10-20T10:29:09Z 168.85 2024-10-20T10:29:28Z 168.85 2024-10-20T10:29:45Z 168.85 2024-10-20T10:30:05Z 168.85 2024-10-20T10:30:24Z 168.85 2024-10-20T10:30:44Z 168.85 2024-10-20T10:31:02Z 168.85 2024-10-20T10:31:21Z 168.85 2024-10-20T10:31:37Z 168.85 2024-10-20T10:31:57Z 168.85 2024-10-20T10:32:15Z 168.85 2024-10-20T10:32:34Z 168.85 2024-10-20T10:32:47Z 168.85 2024-10-20T10:33:04Z 168.85 2024-10-20T10:33:25Z 168.85 2024-10-20T10:33:46Z 168.85 2024-10-20T10:34:04Z 168.85 2024-10-20T10:34:23Z 168.85 2024-10-20T10:34:41Z 168.85 2024-10-20T10:35:00Z 169.33 2024-10-20T10:35:18Z 169.33 2024-10-20T10:35:34Z 169.33 2024-10-20T10:35:51Z 169.33 2024-10-20T10:36:09Z 169.33 2024-10-20T10:36:26Z 169.33 2024-10-20T10:36:45Z 169.33 2024-10-20T10:37:03Z 169.33 2024-10-20T10:37:23Z 169.33 2024-10-20T10:37:43Z 169.33 2024-10-20T10:38:02Z 169.33 2024-10-20T10:38:18Z 169.33 2024-10-20T10:38:35Z 169.33 2024-10-20T10:38:48Z 169.33 2024-10-20T10:39:03Z 169.33 2024-10-20T10:39:11Z 169.33 2024-10-20T10:39:24Z 169.33 2024-10-20T10:39:38Z 169.81 2024-10-20T10:39:56Z 169.33 2024-10-20T10:40:16Z 169.33 2024-10-20T10:40:17Z 170.29 2024-10-20T10:40:22Z 170.29 2024-10-20T10:40:30Z 170.29 2024-10-20T10:40:40Z 170.29 2024-10-20T10:40:49Z 170.29 2024-10-20T10:40:55Z 170.77 2024-10-20T10:41:04Z 171.25 2024-10-20T10:41:11Z 171.25 2024-10-20T10:41:19Z 171.25 2024-10-20T10:41:26Z 170.77 2024-10-20T10:41:33Z 170.29 2024-10-20T10:41:38Z 168.85 2024-10-20T10:41:46Z 167.89 2024-10-20T10:41:53Z 166.45 2024-10-20T10:42:00Z 165.48 2024-10-20T10:42:08Z 165 2024-10-20T10:42:11Z 165 2024-10-20T10:42:14Z 164.52 2024-10-20T10:42:20Z 164.52 2024-10-20T10:42:28Z 164.52 2024-10-20T10:42:35Z 164.04 2024-10-20T10:42:42Z 164.52 2024-10-20T10:42:50Z 164.52 2024-10-20T10:42:51Z 164.04 2024-10-20T10:42:59Z 163.56 2024-10-20T10:43:05Z 162.6 2024-10-20T10:43:08Z 162.6 2024-10-20T10:43:13Z 161.64 2024-10-20T10:43:19Z 161.64 2024-10-20T10:43:20Z 160.68 2024-10-20T10:43:27Z 159.72 2024-10-20T10:43:32Z 159.24 2024-10-20T10:43:35Z 159.24 2024-10-20T10:43:40Z 158.75 2024-10-20T10:43:47Z 158.75 2024-10-20T10:43:55Z 159.72 2024-10-20T10:43:57Z 158.75 2024-10-20T10:43:59Z 158.27 2024-10-20T10:44:03Z 157.79 2024-10-20T10:44:11Z 157.79 2024-10-20T10:44:17Z 157.79 2024-10-20T10:44:22Z 157.79 2024-10-20T10:44:31Z 157.31 2024-10-20T10:44:38Z 157.31 2024-10-20T10:44:41Z 157.79 2024-10-20T10:44:45Z 157.79 2024-10-20T10:44:50Z 157.31 2024-10-20T10:44:52Z 156.83 2024-10-20T10:45:00Z 156.83 2024-10-20T10:45:02Z 156.35 2024-10-20T10:45:08Z 155.87 2024-10-20T10:45:09Z 154.43 2024-10-20T10:45:17Z 154.91 2024-10-20T10:45:20Z 155.87 2024-10-20T10:45:25Z 156.83 2024-10-20T10:45:30Z 157.31 2024-10-20T10:45:33Z 157.31 2024-10-20T10:45:41Z 155.87 2024-10-20T10:45:49Z 154.43 2024-10-20T10:45:55Z 153.47 2024-10-20T10:46:04Z 152.03 2024-10-20T10:46:12Z 152.03 2024-10-20T10:46:13Z 151.06 2024-10-20T10:46:20Z 150.1 2024-10-20T10:46:27Z 149.14 2024-10-20T10:46:34Z 148.18 2024-10-20T10:46:42Z 147.22 2024-10-20T10:46:47Z 146.26 2024-10-20T10:46:55Z 144.82 2024-10-20T10:47:02Z 144.34 2024-10-20T10:47:04Z 143.37 2024-10-20T10:47:11Z 142.41 2024-10-20T10:47:16Z 141.45 2024-10-20T10:47:23Z 141.45 2024-10-20T10:47:25Z 140.01 2024-10-20T10:47:32Z 139.05 2024-10-20T10:47:37Z 138.09 2024-10-20T10:47:44Z 137.13 2024-10-20T10:47:49Z 136.16 2024-10-20T10:47:54Z 136.16 2024-10-20T10:48:01Z 135.2 2024-10-20T10:48:08Z 134.72 2024-10-20T10:48:13Z 133.76 2024-10-20T10:48:19Z 132.8 2024-10-20T10:48:25Z 132.32 2024-10-20T10:48:32Z 131.84 2024-10-20T10:48:35Z 131.84 2024-10-20T10:48:37Z 131.36 2024-10-20T10:48:43Z 131.36 2024-10-20T10:48:45Z 131.36 2024-10-20T10:48:51Z 130.88 2024-10-20T10:48:59Z 128.95 2024-10-20T10:49:06Z 127.99 2024-10-20T10:49:13Z 127.03 2024-10-20T10:49:21Z 126.07 2024-10-20T10:49:29Z 126.07 2024-10-20T10:49:30Z 125.11 2024-10-20T10:49:35Z 123.19 2024-10-20T10:49:42Z 121.74 2024-10-20T10:49:48Z 120.3 2024-10-20T10:49:53Z 119.82 2024-10-20T10:49:56Z 118.38 2024-10-20T10:50:02Z 117.9 2024-10-20T10:50:04Z 115.5 2024-10-20T10:50:12Z 115.01 2024-10-20T10:50:14Z 114.05 2024-10-20T10:50:17Z 113.09 2024-10-20T10:50:19Z 112.61 2024-10-20T10:50:21Z 111.17 2024-10-20T10:50:27Z 109.25 2024-10-20T10:50:35Z 108.77 2024-10-20T10:50:36Z 107.32 2024-10-20T10:50:43Z 106.84 2024-10-20T10:50:45Z 104.92 2024-10-20T10:50:53Z 103.96 2024-10-20T10:50:59Z 103 2024-10-20T10:51:03Z 101.08 2024-10-20T10:51:10Z 100.6 2024-10-20T10:51:13Z 99.63 2024-10-20T10:51:19Z 99.63 2024-10-20T10:51:20Z 98.67 2024-10-20T10:51:24Z 97.23 2024-10-20T10:51:30Z 95.79 2024-10-20T10:51:37Z 95.79 2024-10-20T10:51:42Z 94.83 2024-10-20T10:51:49Z 94.35 2024-10-20T10:51:54Z 93.87 2024-10-20T10:52:00Z 92.9 2024-10-20T10:52:05Z 92.42 2024-10-20T10:52:10Z 92.9 2024-10-20T10:52:16Z 93.39 2024-10-20T10:52:22Z 94.35 2024-10-20T10:52:28Z 94.83 2024-10-20T10:52:34Z 95.31 2024-10-20T10:52:35Z 96.27 2024-10-20T10:52:42Z 96.75 2024-10-20T10:52:49Z 97.23 2024-10-20T10:52:56Z 98.19 2024-10-20T10:53:03Z 99.15 2024-10-20T10:53:11Z 100.11 2024-10-20T10:53:19Z 100.6 2024-10-20T10:53:24Z 101.56 2024-10-20T10:53:29Z 102.04 2024-10-20T10:53:36Z 103.48 2024-10-20T10:53:45Z 104.44 2024-10-20T10:53:52Z 105.88 2024-10-20T10:53:58Z 106.36 2024-10-20T10:54:06Z 107.32 2024-10-20T10:54:12Z 108.29 2024-10-20T10:54:20Z 108.77 2024-10-20T10:54:26Z 109.25 2024-10-20T10:54:31Z 110.21 2024-10-20T10:54:37Z 111.17 2024-10-20T10:54:44Z 111.65 2024-10-20T10:54:51Z 113.09 2024-10-20T10:54:57Z 113.57 2024-10-20T10:55:02Z 114.53 2024-10-20T10:55:09Z 115.5 2024-10-20T10:55:15Z 116.94 2024-10-20T10:55:24Z 117.9 2024-10-20T10:55:32Z 118.38 2024-10-20T10:55:39Z 119.34 2024-10-20T10:55:46Z 120.3 2024-10-20T10:55:52Z 121.26 2024-10-20T10:55:59Z 122.22 2024-10-20T10:56:06Z 122.71 2024-10-20T10:56:14Z 123.19 2024-10-20T10:56:21Z 124.15 2024-10-20T10:56:28Z 124.63 2024-10-20T10:56:30Z 125.11 2024-10-20T10:56:37Z 125.59 2024-10-20T10:56:43Z 127.03 2024-10-20T10:56:50Z 127.99 2024-10-20T10:56:56Z 128.47 2024-10-20T10:56:59Z 129.43 2024-10-20T10:57:08Z 129.92 2024-10-20T10:57:15Z 129.92 2024-10-20T10:57:18Z 130.4 2024-10-20T10:57:25Z 130.88 2024-10-20T10:57:34Z 131.84 2024-10-20T10:57:41Z 132.32 2024-10-20T10:57:48Z 131.84 2024-10-20T10:57:54Z 132.32 2024-10-20T10:58:02Z 132.8 2024-10-20T10:58:04Z 132.32 2024-10-20T10:58:06Z 132.32 2024-10-20T10:58:11Z 130.88 2024-10-20T10:58:19Z 130.88 2024-10-20T10:58:21Z 130.88 2024-10-20T10:58:30Z 131.36 2024-10-20T10:58:38Z 132.8 2024-10-20T10:58:45Z 134.24 2024-10-20T10:58:51Z 135.2 2024-10-20T10:58:57Z 134.72 2024-10-20T10:59:05Z 134.72 2024-10-20T10:59:12Z 134.72 2024-10-20T10:59:20Z 134.72 2024-10-20T10:59:27Z 134.72 2024-10-20T10:59:37Z 134.72 2024-10-20T10:59:43Z 134.72 2024-10-20T10:59:50Z 134.72 2024-10-20T10:59:59Z 134.72 2024-10-20T11:00:11Z 134.72 2024-10-20T11:00:23Z 134.24 2024-10-20T11:00:31Z 134.24 2024-10-20T11:00:49Z 134.24 2024-10-20T11:01:06Z 133.76 2024-10-20T11:01:26Z 133.76 2024-10-20T11:01:42Z 133.76 2024-10-20T11:02:02Z 133.76 2024-10-20T11:02:15Z 133.76 2024-10-20T11:02:26Z 132.8 2024-10-20T11:02:39Z 132.8 2024-10-20T11:02:57Z 132.8 2024-10-20T11:03:14Z 133.28 2024-10-20T11:03:33Z 132.8 2024-10-20T11:03:51Z 132.8 2024-10-20T11:04:10Z 132.32 2024-10-20T11:04:28Z 132.8 2024-10-20T11:04:48Z 132.32 2024-10-20T11:05:06Z 132.8 2024-10-20T11:05:24Z 132.32 2024-10-20T11:05:43Z 138.57 2024-10-20T11:05:59Z 133.28 2024-10-20T11:06:00Z 133.28 2024-10-20T11:06:07Z 133.28 2024-10-20T11:06:17Z 132.8 2024-10-20T11:06:23Z 132.8 2024-10-20T11:06:32Z 132.8 2024-10-20T11:06:35Z 131.84 2024-10-20T11:06:40Z 131.84 2024-10-20T11:06:45Z 131.36 2024-10-20T11:06:49Z 131.36 2024-10-20T11:06:52Z 130.4 2024-10-20T11:07:01Z 129.92 2024-10-20T11:07:07Z 127.99 2024-10-20T11:07:16Z 126.55 2024-10-20T11:07:23Z 126.55 2024-10-20T11:07:27Z 126.07 2024-10-20T11:07:35Z 125.11 2024-10-20T11:07:41Z 124.15 2024-10-20T11:07:49Z 123.19 2024-10-20T11:07:57Z 123.19 2024-10-20T11:08:01Z 124.63 2024-10-20T11:08:09Z 124.63 2024-10-20T11:08:11Z 124.63 2024-10-20T11:08:16Z 125.11 2024-10-20T11:08:26Z 125.11 2024-10-20T11:08:32Z 125.11 2024-10-20T11:08:39Z 125.11 2024-10-20T11:08:47Z 124.15 2024-10-20T11:08:53Z 122.71 2024-10-20T11:09:00Z 120.78 2024-10-20T11:09:09Z 119.82 2024-10-20T11:09:11Z 118.38 2024-10-20T11:09:19Z 116.94 2024-10-20T11:09:26Z 116.46 2024-10-20T11:09:29Z 116.46 2024-10-20T11:09:36Z 117.42 2024-10-20T11:09:41Z 118.38 2024-10-20T11:09:47Z 119.34 2024-10-20T11:09:54Z 119.34 2024-10-20T11:09:56Z 119.34 2024-10-20T11:10:05Z 119.82 2024-10-20T11:10:14Z 120.3 2024-10-20T11:10:17Z 120.3 2024-10-20T11:10:19Z 121.74 2024-10-20T11:10:28Z 120.78 2024-10-20T11:10:35Z 120.3 2024-10-20T11:10:41Z 120.3 2024-10-20T11:10:42Z 119.34 2024-10-20T11:10:49Z 118.86 2024-10-20T11:10:53Z 118.38 2024-10-20T11:11:01Z 117.42 2024-10-20T11:11:08Z 116.94 2024-10-20T11:11:14Z 116.46 2024-10-20T11:11:22Z 115.98 2024-10-20T11:11:25Z 116.46 2024-10-20T11:11:33Z 117.42 2024-10-20T11:11:38Z 117.9 2024-10-20T11:11:40Z 118.86 2024-10-20T11:11:47Z 118.86 2024-10-20T11:11:53Z 118.86 2024-10-20T11:12:01Z 118.38 2024-10-20T11:12:07Z 117.9 2024-10-20T11:12:12Z 117.42 2024-10-20T11:12:14Z 116.94 2024-10-20T11:12:16Z 115.98 2024-10-20T11:12:24Z 115.01 2024-10-20T11:12:31Z 113.57 2024-10-20T11:12:39Z 113.09 2024-10-20T11:12:41Z 112.61 2024-10-20T11:12:47Z 112.13 2024-10-20T11:12:54Z 111.17 2024-10-20T11:13:01Z 111.17 2024-10-20T11:13:06Z 110.21 2024-10-20T11:13:14Z 110.21 2024-10-20T11:13:16Z 109.73 2024-10-20T11:13:24Z 109.73 2024-10-20T11:13:27Z 110.21 2024-10-20T11:13:30Z 109.73 2024-10-20T11:13:38Z 109.73 2024-10-20T11:13:41Z 108.77 2024-10-20T11:13:50Z 108.29 2024-10-20T11:13:57Z 107.32 2024-10-20T11:14:04Z 106.36 2024-10-20T11:14:10Z 105.4 2024-10-20T11:14:14Z 104.92 2024-10-20T11:14:19Z 104.92 2024-10-20T11:14:23Z 104.44 2024-10-20T11:14:25Z 103.96 2024-10-20T11:14:27Z 102.04 2024-10-20T11:14:36Z 100.6 2024-10-20T11:14:46Z 99.63 2024-10-20T11:14:49Z 98.19 2024-10-20T11:14:57Z 97.23 2024-10-20T11:15:01Z 95.79 2024-10-20T11:15:10Z 94.83 2024-10-20T11:15:15Z 93.87 2024-10-20T11:15:23Z 91.46 2024-10-20T11:15:32Z 89.54 2024-10-20T11:15:39Z 87.14 2024-10-20T11:15:48Z 85.69 2024-10-20T11:15:57Z 84.73 2024-10-20T11:16:03Z 84.25 2024-10-20T11:16:05Z 83.77 2024-10-20T11:16:11Z 83.29 2024-10-20T11:16:20Z 84.25 2024-10-20T11:16:26Z 84.73 2024-10-20T11:16:32Z 85.69 2024-10-20T11:16:37Z 86.18 2024-10-20T11:16:42Z 86.66 2024-10-20T11:16:49Z 88.58 2024-10-20T11:16:54Z 89.06 2024-10-20T11:17:03Z 89.54 2024-10-20T11:17:11Z 89.54 2024-10-20T11:17:22Z 89.54 2024-10-20T11:17:28Z 90.02 2024-10-20T11:17:37Z 90.5 2024-10-20T11:17:45Z 91.46 2024-10-20T11:17:52Z 92.9 2024-10-20T11:17:59Z 94.35 2024-10-20T11:18:06Z 94.83 2024-10-20T11:18:12Z 95.79 2024-10-20T11:18:19Z 96.27 2024-10-20T11:18:25Z 96.75 2024-10-20T11:18:27Z 97.23 2024-10-20T11:18:35Z 98.19 2024-10-20T11:18:42Z 99.15 2024-10-20T11:18:47Z 100.11 2024-10-20T11:18:55Z 101.56 2024-10-20T11:19:04Z 103 2024-10-20T11:19:12Z 104.44 2024-10-20T11:19:21Z 105.88 2024-10-20T11:19:29Z 106.84 2024-10-20T11:19:36Z 108.29 2024-10-20T11:19:45Z 109.25 2024-10-20T11:19:52Z 110.21 2024-10-20T11:20:00Z 111.65 2024-10-20T11:20:07Z 112.61 2024-10-20T11:20:15Z 112.61 2024-10-20T11:20:23Z 112.13 2024-10-20T11:20:30Z 112.61 2024-10-20T11:20:33Z 113.09 2024-10-20T11:20:43Z 113.09 2024-10-20T11:20:50Z 113.09 2024-10-20T11:20:55Z 112.61 2024-10-20T11:21:02Z 112.61 2024-10-20T11:21:04Z 112.61 2024-10-20T11:21:09Z 112.61 2024-10-20T11:21:13Z 112.61 2024-10-20T11:21:22Z 112.13 2024-10-20T11:21:29Z 111.65 2024-10-20T11:21:34Z 110.69 2024-10-20T11:21:42Z 110.69 2024-10-20T11:21:49Z 110.69 2024-10-20T11:21:56Z 111.17 2024-10-20T11:22:01Z 110.69 2024-10-20T11:22:09Z 111.65 2024-10-20T11:22:17Z 111.17 2024-10-20T11:22:26Z 110.69 2024-10-20T11:22:33Z 110.69 2024-10-20T11:22:37Z 111.17 2024-10-20T11:22:45Z 111.65 2024-10-20T11:22:48Z 111.65 2024-10-20T11:22:51Z 112.61 2024-10-20T11:23:00Z 112.61 2024-10-20T11:23:09Z 113.09 2024-10-20T11:23:16Z 113.57 2024-10-20T11:23:26Z 114.05 2024-10-20T11:23:27Z 114.05 2024-10-20T11:23:32Z 115.01 2024-10-20T11:23:39Z 115.5 2024-10-20T11:23:47Z 115.98 2024-10-20T11:23:56Z 116.46 2024-10-20T11:24:05Z 116.46 2024-10-20T11:24:15Z 115.98 2024-10-20T11:24:16Z 115.98 2024-10-20T11:24:19Z 115.98 2024-10-20T11:24:28Z 115.98 2024-10-20T11:24:35Z 115.98 2024-10-20T11:24:40Z 115.98 2024-10-20T11:24:46Z 115.98 2024-10-20T11:24:48Z 115.98 2024-10-20T11:24:50Z 115.98 2024-10-20T11:24:56Z 115.5 2024-10-20T11:25:04Z 115.5 2024-10-20T11:25:06Z 115.01 2024-10-20T11:25:14Z 115.01 2024-10-20T11:25:20Z 115.01 2024-10-20T11:25:25Z 115.01 2024-10-20T11:25:33Z 115.01 2024-10-20T11:25:40Z 114.05 2024-10-20T11:25:45Z 114.05 2024-10-20T11:26:00Z 114.53 2024-10-20T11:26:22Z 114.05 2024-10-20T11:26:35Z 114.05 2024-10-20T11:26:53Z 114.05 2024-10-20T11:27:07Z 114.05 2024-10-20T11:27:24Z 114.05 2024-10-20T11:27:43Z 114.05 2024-10-20T11:28:03Z 114.05 2024-10-20T11:28:21Z 114.05 2024-10-20T11:28:39Z 114.05 2024-10-20T11:28:58Z 114.05 2024-10-20T11:29:16Z 114.05 2024-10-20T11:29:35Z 114.05 2024-10-20T11:29:55Z 114.53 2024-10-20T11:30:11Z 114.05 2024-10-20T11:30:33Z 114.05 2024-10-20T11:30:52Z 114.53 2024-10-20T11:31:09Z 114.05 2024-10-20T11:31:24Z 114.05 2024-10-20T11:31:38Z 114.05 2024-10-20T11:31:56Z 114.05 2024-10-20T11:32:15Z 114.05 2024-10-20T11:32:30Z 114.05 2024-10-20T11:32:46Z 114.05 2024-10-20T11:33:04Z 114.05 2024-10-20T11:33:22Z 114.05 2024-10-20T11:33:40Z 114.05 2024-10-20T11:34:01Z 114.05 2024-10-20T11:34:18Z 114.05 2024-10-20T11:34:36Z 114.53 2024-10-20T11:34:52Z 114.53 2024-10-20T11:34:54Z 115.01 2024-10-20T11:35:00Z 115.5 2024-10-20T11:35:10Z 115.01 2024-10-20T11:35:17Z 115.5 2024-10-20T11:35:21Z 115.5 2024-10-20T11:35:23Z 115.5 2024-10-20T11:35:30Z 115.5 2024-10-20T11:35:36Z 115.5 2024-10-20T11:35:41Z 115.5 2024-10-20T11:35:47Z 115.5 2024-10-20T11:35:50Z 115.5 2024-10-20T11:35:57Z 115.01 2024-10-20T11:36:01Z 115.01 2024-10-20T11:36:06Z 115.01 2024-10-20T11:36:16Z 114.53 2024-10-20T11:36:19Z 114.53 2024-10-20T11:36:22Z 114.53 2024-10-20T11:36:24Z 114.05 2024-10-20T11:36:33Z 113.57 2024-10-20T11:36:40Z 113.09 2024-10-20T11:36:43Z 112.61 2024-10-20T11:36:47Z 112.61 2024-10-20T11:36:50Z 112.61 2024-10-20T11:36:58Z 112.61 2024-10-20T11:37:06Z 112.13 2024-10-20T11:37:10Z 112.13 2024-10-20T11:37:16Z 111.65 2024-10-20T11:37:21Z 111.65 2024-10-20T11:37:28Z 111.17 2024-10-20T11:37:38Z 109.73 2024-10-20T11:37:46Z 109.73 2024-10-20T11:37:47Z 109.25 2024-10-20T11:37:53Z 108.29 2024-10-20T11:37:59Z 108.29 2024-10-20T11:38:01Z 106.84 2024-10-20T11:38:11Z 106.84 2024-10-20T11:38:17Z 106.36 2024-10-20T11:38:27Z 104.44 2024-10-20T11:38:36Z 104.44 2024-10-20T11:38:45Z 104.44 2024-10-20T11:38:52Z 104.92 2024-10-20T11:39:01Z 105.88 2024-10-20T11:39:08Z 106.84 2024-10-20T11:39:14Z 108.29 2024-10-20T11:39:22Z 109.25 2024-10-20T11:39:28Z 110.69 2024-10-20T11:39:37Z 111.65 2024-10-20T11:39:45Z 112.13 2024-10-20T11:39:50Z 111.65 2024-10-20T11:39:57Z 111.65 2024-10-20T11:40:05Z 111.65 2024-10-20T11:40:06Z 112.13 2024-10-20T11:40:08Z 112.13 2024-10-20T11:40:16Z 113.09 2024-10-20T11:40:23Z 113.09 2024-10-20T11:40:24Z 113.09 2024-10-20T11:40:32Z 114.05 2024-10-20T11:40:39Z 114.05 2024-10-20T11:40:42Z 114.05 2024-10-20T11:40:50Z 114.05 2024-10-20T11:40:54Z 113.57 2024-10-20T11:40:56Z 112.61 2024-10-20T11:41:01Z 110.69 2024-10-20T11:41:10Z 110.69 2024-10-20T11:41:15Z 111.17 2024-10-20T11:41:24Z 110.69 2024-10-20T11:41:32Z 111.17 2024-10-20T11:41:39Z 111.65 2024-10-20T11:41:46Z 111.17 2024-10-20T11:41:48Z 109.73 2024-10-20T11:41:58Z 109.25 2024-10-20T11:42:02Z 106.84 2024-10-20T11:42:12Z 106.84 2024-10-20T11:42:14Z 105.4 2024-10-20T11:42:22Z 104.92 2024-10-20T11:42:28Z 103.96 2024-10-20T11:42:31Z 103.48 2024-10-20T11:42:35Z 103.48 2024-10-20T11:42:39Z 103.96 2024-10-20T11:42:45Z 103.96 2024-10-20T11:42:47Z 104.92 2024-10-20T11:42:56Z 105.4 2024-10-20T11:43:06Z 105.88 2024-10-20T11:43:10Z 105.4 2024-10-20T11:43:17Z 104.92 2024-10-20T11:43:22Z 105.4 2024-10-20T11:43:31Z 104.92 2024-10-20T11:43:35Z 104.44 2024-10-20T11:43:39Z 103 2024-10-20T11:43:48Z 101.56 2024-10-20T11:43:57Z 101.56 2024-10-20T11:43:58Z 101.08 2024-10-20T11:44:08Z 100.11 2024-10-20T11:44:13Z 100.11 2024-10-20T11:44:17Z 99.15 2024-10-20T11:44:22Z 98.67 2024-10-20T11:44:27Z 98.67 2024-10-20T11:44:30Z 98.19 2024-10-20T11:44:40Z 97.71 2024-10-20T11:44:48Z 98.19 2024-10-20T11:44:57Z 98.67 2024-10-20T11:44:58Z 98.67 2024-10-20T11:45:04Z 97.71 2024-10-20T11:45:08Z 97.71 2024-10-20T11:45:15Z 96.75 2024-10-20T11:45:22Z 94.83 2024-10-20T11:45:30Z 93.87 2024-10-20T11:45:35Z 92.9 2024-10-20T11:45:41Z 92.42 2024-10-20T11:45:48Z 91.46 2024-10-20T11:45:55Z 90.02 2024-10-20T11:46:01Z 89.54 2024-10-20T11:46:05Z 89.06 2024-10-20T11:46:08Z 87.14 2024-10-20T11:46:16Z 85.69 2024-10-20T11:46:26Z 84.73 2024-10-20T11:46:30Z 82.81 2024-10-20T11:46:39Z 81.85 2024-10-20T11:46:46Z 81.37 2024-10-20T11:46:48Z 79.93 2024-10-20T11:46:54Z 78.97 2024-10-20T11:47:01Z 78 2024-10-20T11:47:06Z 77.04 2024-10-20T11:47:13Z 75.6 2024-10-20T11:47:22Z 73.68 2024-10-20T11:47:30Z 71.76 2024-10-20T11:47:38Z 69.83 2024-10-20T11:47:45Z 68.87 2024-10-20T11:47:52Z 67.43 2024-10-20T11:48:00Z 65.51 2024-10-20T11:48:08Z 64.07 2024-10-20T11:48:14Z 62.62 2024-10-20T11:48:22Z 60.7 2024-10-20T11:48:29Z 59.26 2024-10-20T11:48:37Z 57.82 2024-10-20T11:48:44Z 56.86 2024-10-20T11:48:49Z 55.41 2024-10-20T11:48:53Z 54.93 2024-10-20T11:48:58Z 53.01 2024-10-20T11:49:06Z 51.57 2024-10-20T11:49:13Z 50.13 2024-10-20T11:49:21Z 49.65 2024-10-20T11:49:26Z 49.16 2024-10-20T11:49:33Z 48.68 2024-10-20T11:49:38Z 47.72 2024-10-20T11:49:45Z 46.76 2024-10-20T11:49:52Z 47.72 2024-10-20T11:49:59Z 48.2 2024-10-20T11:50:05Z 49.16 2024-10-20T11:50:12Z 50.13 2024-10-20T11:50:19Z 51.57 2024-10-20T11:50:26Z 53.01 2024-10-20T11:50:33Z 53.01 2024-10-20T11:50:40Z 53.01 2024-10-20T11:50:53Z 54.45 2024-10-20T11:51:01Z 55.41 2024-10-20T11:51:07Z 56.37 2024-10-20T11:51:13Z 57.34 2024-10-20T11:51:19Z 58.3 2024-10-20T11:51:25Z 59.26 2024-10-20T11:51:31Z 59.26 2024-10-20T11:51:33Z 60.22 2024-10-20T11:51:40Z 61.66 2024-10-20T11:51:47Z 63.1 2024-10-20T11:51:53Z 64.55 2024-10-20T11:52:03Z 65.99 2024-10-20T11:52:11Z 66.95 2024-10-20T11:52:18Z 67.91 2024-10-20T11:52:26Z 68.87 2024-10-20T11:52:32Z 69.83 2024-10-20T11:52:37Z 70.79 2024-10-20T11:52:46Z 72.24 2024-10-20T11:52:53Z 73.68 2024-10-20T11:53:02Z 75.12 2024-10-20T11:53:08Z 76.08 2024-10-20T11:53:13Z 76.56 2024-10-20T11:53:18Z 78 2024-10-20T11:53:25Z 79.45 2024-10-20T11:53:34Z 80.89 2024-10-20T11:53:42Z 81.37 2024-10-20T11:53:49Z 82.33 2024-10-20T11:53:57Z 82.33 2024-10-20T11:54:03Z 82.33 2024-10-20T11:54:11Z 81.85 2024-10-20T11:54:19Z 81.85 2024-10-20T11:54:20Z 80.89 2024-10-20T11:54:28Z 79.93 2024-10-20T11:54:30Z 79.93 2024-10-20T11:54:34Z 78.97 2024-10-20T11:54:37Z 79.45 2024-10-20T11:54:42Z 80.89 2024-10-20T11:54:50Z 80.89 2024-10-20T11:54:54Z 80.89 2024-10-20T11:55:02Z 81.85 2024-10-20T11:55:09Z 83.29 2024-10-20T11:55:15Z 83.77 2024-10-20T11:55:23Z 84.25 2024-10-20T11:55:25Z 84.25 2024-10-20T11:55:29Z 85.69 2024-10-20T11:55:36Z 86.18 2024-10-20T11:55:44Z 85.69 2024-10-20T11:55:50Z 86.18 2024-10-20T11:56:02Z 86.18 2024-10-20T11:56:14Z 86.18 2024-10-20T11:56:15Z 86.18 2024-10-20T11:56:19Z 86.18 2024-10-20T11:56:28Z 87.14 2024-10-20T11:56:35Z 88.1 2024-10-20T11:56:38Z 89.54 2024-10-20T11:56:47Z 90.5 2024-10-20T11:56:55Z 90.98 2024-10-20T11:57:03Z 90.98 2024-10-20T11:57:04Z 89.54 2024-10-20T11:57:12Z 89.06 2024-10-20T11:57:20Z 90.02 2024-10-20T11:57:27Z 90.02 2024-10-20T11:57:30Z 89.54 2024-10-20T11:57:34Z 89.06 2024-10-20T11:57:43Z 90.02 2024-10-20T11:57:49Z 88.58 2024-10-20T11:57:57Z 87.62 2024-10-20T11:58:05Z 87.14 2024-10-20T11:58:09Z 86.66 2024-10-20T11:58:17Z 86.66 2024-10-20T11:58:21Z 85.69 2024-10-20T11:58:28Z 84.25 2024-10-20T11:58:36Z 82.81 2024-10-20T11:58:43Z 82.33 2024-10-20T11:58:50Z 80.41 2024-10-20T11:58:57Z 80.41 2024-10-20T11:59:03Z 80.41 2024-10-20T11:59:07Z 81.85 2024-10-20T11:59:15Z 82.33 2024-10-20T11:59:23Z 83.29 2024-10-20T11:59:30Z 83.29 2024-10-20T11:59:35Z 81.37 2024-10-20T11:59:44Z 79.93 2024-10-20T11:59:52Z 79.45 2024-10-20T11:59:58Z 78.48 2024-10-20T12:00:05Z 77.52 2024-10-20T12:00:11Z 76.56 2024-10-20T12:00:18Z 76.08 2024-10-20T12:00:24Z 75.12 2024-10-20T12:00:32Z 74.64 2024-10-20T12:00:39Z 74.64 2024-10-20T12:00:42Z 74.64 2024-10-20T12:00:50Z 75.12 2024-10-20T12:00:57Z 74.64 2024-10-20T12:01:05Z 74.16 2024-10-20T12:01:08Z 74.16 2024-10-20T12:01:16Z 73.2 2024-10-20T12:01:22Z 72.24 2024-10-20T12:01:28Z 70.79 2024-10-20T12:01:36Z 70.79 2024-10-20T12:01:38Z 70.31 2024-10-20T12:01:40Z 69.35 2024-10-20T12:01:49Z 68.39 2024-10-20T12:01:56Z 68.39 2024-10-20T12:01:59Z 66.95 2024-10-20T12:02:09Z 65.51 2024-10-20T12:02:18Z 65.99 2024-10-20T12:02:24Z 66.47 2024-10-20T12:02:29Z 66.95 2024-10-20T12:02:36Z 66.95 2024-10-20T12:02:37Z 67.43 2024-10-20T12:02:44Z 66.47 2024-10-20T12:02:52Z 65.51 2024-10-20T12:02:55Z 65.51 2024-10-20T12:02:57Z 65.99 2024-10-20T12:03:05Z 65.99 2024-10-20T12:03:12Z 66.47 2024-10-20T12:03:24Z 66.47 2024-10-20T12:03:32Z 66.47 2024-10-20T12:03:38Z 66.47 2024-10-20T12:03:41Z 67.43 2024-10-20T12:03:48Z 67.43 2024-10-20T12:03:53Z 65.99 2024-10-20T12:04:01Z 65.51 2024-10-20T12:04:10Z 65.51 2024-10-20T12:04:11Z 65.03 2024-10-20T12:04:22Z 65.03 2024-10-20T12:04:31Z 65.03 2024-10-20T12:04:32Z 64.55 2024-10-20T12:04:41Z 65.51 2024-10-20T12:04:47Z 65.51 2024-10-20T12:04:56Z 66.47 2024-10-20T12:05:05Z 67.91 2024-10-20T12:05:12Z 68.87 2024-10-20T12:05:17Z 68.39 2024-10-20T12:05:23Z 67.91 2024-10-20T12:05:27Z 68.87 2024-10-20T12:05:33Z 68.87 2024-10-20T12:05:40Z 69.35 2024-10-20T12:05:48Z 70.31 2024-10-20T12:05:56Z 71.27 2024-10-20T12:06:02Z 71.76 2024-10-20T12:06:10Z 71.76 2024-10-20T12:06:13Z 72.24 2024-10-20T12:06:20Z 73.2 2024-10-20T12:06:27Z 73.68 2024-10-20T12:06:32Z 73.68 2024-10-20T12:06:34Z 72.72 2024-10-20T12:06:40Z 71.76 2024-10-20T12:06:50Z 71.76 2024-10-20T12:06:57Z 71.27 2024-10-20T12:07:04Z 70.31 2024-10-20T12:07:10Z 68.87 2024-10-20T12:07:17Z 68.87 2024-10-20T12:07:21Z 69.35 2024-10-20T12:07:27Z 70.31 2024-10-20T12:07:33Z 71.27 2024-10-20T12:07:38Z 72.24 2024-10-20T12:07:44Z 73.2 2024-10-20T12:07:50Z 74.64 2024-10-20T12:07:57Z 75.6 2024-10-20T12:08:04Z 77.04 2024-10-20T12:08:11Z 78 2024-10-20T12:08:18Z 79.45 2024-10-20T12:08:27Z 80.41 2024-10-20T12:08:34Z 81.37 2024-10-20T12:08:42Z 80.89 2024-10-20T12:08:45Z 81.37 2024-10-20T12:08:52Z 81.37 2024-10-20T12:09:03Z 81.37 2024-10-20T12:09:11Z 81.37 2024-10-20T12:09:13Z 81.37 2024-10-20T12:09:19Z 81.85 2024-10-20T12:09:27Z 83.29 2024-10-20T12:09:35Z 83.77 2024-10-20T12:09:39Z 84.25 2024-10-20T12:09:45Z 84.73 2024-10-20T12:09:51Z 85.21 2024-10-20T12:09:57Z 85.69 2024-10-20T12:10:00Z 86.66 2024-10-20T12:10:09Z 87.62 2024-10-20T12:10:16Z 88.1 2024-10-20T12:10:23Z 89.54 2024-10-20T12:10:30Z 89.54 2024-10-20T12:10:31Z 89.54 2024-10-20T12:10:38Z 89.54 2024-10-20T12:10:40Z 90.02 2024-10-20T12:10:45Z 90.02 2024-10-20T12:10:52Z 91.46 2024-10-20T12:10:58Z 90.98 2024-10-20T12:10:59Z 92.42 2024-10-20T12:11:05Z 93.39 2024-10-20T12:11:12Z 93.87 2024-10-20T12:11:20Z 95.31 2024-10-20T12:11:27Z 96.27 2024-10-20T12:11:35Z 97.23 2024-10-20T12:11:42Z 97.71 2024-10-20T12:11:50Z 98.67 2024-10-20T12:11:57Z 99.15 2024-10-20T12:12:03Z 99.63 2024-10-20T12:12:10Z 100.11 2024-10-20T12:12:18Z 100.11 2024-10-20T12:12:20Z 100.6 2024-10-20T12:12:23Z 100.11 2024-10-20T12:12:30Z 100.11 2024-10-20T12:12:33Z 100.11 2024-10-20T12:12:35Z 100.6 2024-10-20T12:12:43Z 100.6 2024-10-20T12:12:45Z 100.11 2024-10-20T12:12:53Z 100.6 2024-10-20T12:12:58Z 101.56 2024-10-20T12:13:04Z 101.56 2024-10-20T12:13:05Z 102.52 2024-10-20T12:13:14Z 103.48 2024-10-20T12:13:20Z 103.96 2024-10-20T12:13:27Z 104.92 2024-10-20T12:13:34Z 105.88 2024-10-20T12:13:41Z 106.36 2024-10-20T12:13:48Z 107.81 2024-10-20T12:13:56Z 107.81 2024-10-20T12:13:59Z 107.32 2024-10-20T12:14:03Z 106.36 2024-10-20T12:14:12Z 106.36 2024-10-20T12:14:18Z 105.88 2024-10-20T12:14:29Z 105.88 2024-10-20T12:14:32Z 106.36 2024-10-20T12:14:42Z 105.88 2024-10-20T12:14:44Z 104.92 2024-10-20T12:14:53Z 104.92 2024-10-20T12:14:56Z 104.44 2024-10-20T12:15:04Z 104.92 2024-10-20T12:15:12Z 104.92 2024-10-20T12:15:13Z 105.88 2024-10-20T12:15:20Z 106.36 2024-10-20T12:15:25Z 107.32 2024-10-20T12:15:30Z 107.81 2024-10-20T12:15:34Z 107.81 2024-10-20T12:15:36Z 108.77 2024-10-20T12:15:43Z 109.25 2024-10-20T12:15:48Z 109.25 2024-10-20T12:15:51Z 110.21 2024-10-20T12:15:56Z 110.69 2024-10-20T12:16:04Z 111.65 2024-10-20T12:16:11Z 112.61 2024-10-20T12:16:17Z 113.09 2024-10-20T12:16:25Z 113.57 2024-10-20T12:16:32Z 114.05 2024-10-20T12:16:37Z 114.05 2024-10-20T12:16:43Z 113.57 2024-10-20T12:16:53Z 114.05 2024-10-20T12:17:02Z 114.05 2024-10-20T12:17:10Z 114.05 2024-10-20T12:17:18Z 114.05 2024-10-20T12:17:29Z 114.05 2024-10-20T12:17:36Z 114.05 2024-10-20T12:17:45Z 114.05 2024-10-20T12:17:58Z 114.05 2024-10-20T12:18:08Z 114.05 2024-10-20T12:18:22Z 114.05 2024-10-20T12:18:34Z 114.05 2024-10-20T12:18:47Z 114.05 2024-10-20T12:18:56Z 114.05 2024-10-20T12:19:07Z 114.05 2024-10-20T12:19:20Z 114.05 2024-10-20T12:19:27Z 114.53 2024-10-20T12:19:41Z 114.53 2024-10-20T12:19:56Z 114.53 2024-10-20T12:20:09Z 114.05 2024-10-20T12:20:12Z 114.05 2024-10-20T12:20:18Z 114.05 2024-10-20T12:20:26Z 114.05 2024-10-20T12:20:33Z 114.05 2024-10-20T12:20:39Z 114.05 2024-10-20T12:20:45Z 114.05 2024-10-20T12:20:53Z 114.53 2024-10-20T12:20:59Z 114.53 2024-10-20T12:21:07Z 114.53 2024-10-20T12:21:17Z 114.53 2024-10-20T12:21:32Z 114.53 2024-10-20T12:21:43Z 114.53 2024-10-20T12:21:59Z 114.53 2024-10-20T12:22:19Z 114.53 2024-10-20T12:22:41Z 114.53 2024-10-20T12:22:58Z 114.53 2024-10-20T12:23:14Z 114.53 2024-10-20T12:23:31Z 114.53 2024-10-20T12:23:47Z 114.53 2024-10-20T12:24:09Z 115.01 2024-10-20T12:24:25Z 114.53 2024-10-20T12:24:41Z 115.5 2024-10-20T12:24:57Z 115.01 2024-10-20T12:25:05Z 115.01 2024-10-20T12:25:13Z 114.53 2024-10-20T12:25:19Z 114.53 2024-10-20T12:25:21Z 114.53 2024-10-20T12:25:26Z 115.01 2024-10-20T12:25:35Z 115.01 2024-10-20T12:25:36Z 115.01 2024-10-20T12:25:42Z 115.01 2024-10-20T12:25:48Z 115.5 2024-10-20T12:25:55Z 116.46 2024-10-20T12:26:01Z 116.94 2024-10-20T12:26:08Z 115.98 2024-10-20T12:26:11Z 115.98 2024-10-20T12:26:13Z 115.98 2024-10-20T12:26:20Z 116.46 2024-10-20T12:26:27Z 116.94 2024-10-20T12:26:35Z 116.94 2024-10-20T12:26:38Z 116.94 2024-10-20T12:26:41Z 116.46 2024-10-20T12:26:44Z 116.94 2024-10-20T12:26:46Z 116.94 2024-10-20T12:26:54Z 117.9 2024-10-20T12:27:01Z 118.38 2024-10-20T12:27:07Z 118.38 2024-10-20T12:27:08Z 118.38 2024-10-20T12:27:10Z 118.86 2024-10-20T12:27:12Z 118.86 2024-10-20T12:27:15Z 118.86 2024-10-20T12:27:23Z 118.86 2024-10-20T12:27:29Z 118.38 2024-10-20T12:27:34Z 117.42 2024-10-20T12:27:38Z 116.94 2024-10-20T12:27:41Z 116.46 2024-10-20T12:27:49Z 115.98 2024-10-20T12:27:54Z 115.5 2024-10-20T12:28:00Z 115.5 2024-10-20T12:28:01Z 115.5 2024-10-20T12:28:09Z 115.98 2024-10-20T12:28:13Z 116.46 2024-10-20T12:28:17Z 117.9 2024-10-20T12:28:25Z 118.38 2024-10-20T12:28:30Z 118.38 2024-10-20T12:28:34Z 118.38 2024-10-20T12:28:42Z 118.38 2024-10-20T12:28:45Z 118.38 2024-10-20T12:28:48Z 117.9 2024-10-20T12:28:56Z 116.94 2024-10-20T12:29:04Z 116.46 2024-10-20T12:29:09Z 116.94 2024-10-20T12:29:17Z 115.98 2024-10-20T12:29:26Z 116.46 2024-10-20T12:29:47Z 116.94 2024-10-20T12:30:00Z 116.94 2024-10-20T12:30:06Z 116.94 2024-10-20T12:30:17Z 116.46 2024-10-20T12:30:24Z 115.5 2024-10-20T12:30:31Z 115.01 2024-10-20T12:30:39Z 114.05 2024-10-20T12:30:43Z 113.09 2024-10-20T12:30:46Z 112.61 2024-10-20T12:30:49Z 111.65 2024-10-20T12:30:56Z 111.17 2024-10-20T12:31:00Z 110.69 2024-10-20T12:31:04Z 109.73 2024-10-20T12:31:09Z 109.25 2024-10-20T12:31:14Z 108.77 2024-10-20T12:31:15Z 107.81 2024-10-20T12:31:22Z 106.84 2024-10-20T12:31:27Z 105.88 2024-10-20T12:31:33Z 105.4 2024-10-20T12:31:35Z 104.44 2024-10-20T12:31:42Z 104.44 2024-10-20T12:31:48Z 103.96 2024-10-20T12:31:54Z 103.48 2024-10-20T12:32:02Z 103.96 2024-10-20T12:32:08Z 103.48 2024-10-20T12:32:10Z 103.96 2024-10-20T12:32:18Z 103.96 2024-10-20T12:32:23Z 103.96 2024-10-20T12:32:28Z 104.44 2024-10-20T12:32:36Z 104.44 2024-10-20T12:32:38Z 104.44 2024-10-20T12:32:45Z 104.44 2024-10-20T12:32:54Z 104.44 2024-10-20T12:33:00Z 103.96 2024-10-20T12:33:04Z 103.96 2024-10-20T12:33:10Z 103.48 2024-10-20T12:33:17Z 103.96 2024-10-20T12:33:25Z 103.96 2024-10-20T12:33:29Z 103 2024-10-20T12:33:37Z 102.52 2024-10-20T12:33:38Z 101.08 2024-10-20T12:33:45Z 100.6 2024-10-20T12:33:47Z 99.15 2024-10-20T12:33:55Z 98.19 2024-10-20T12:34:02Z 97.71 2024-10-20T12:34:07Z 97.23 2024-10-20T12:34:09Z 96.75 2024-10-20T12:34:15Z 96.75 2024-10-20T12:34:17Z 96.27 2024-10-20T12:34:24Z 96.75 2024-10-20T12:34:25Z 96.75 2024-10-20T12:34:31Z 96.75 2024-10-20T12:34:42Z 96.75 2024-10-20T12:34:58Z 96.75 2024-10-20T12:35:00Z 96.75 2024-10-20T12:35:07Z 96.27 2024-10-20T12:35:12Z 95.79 2024-10-20T12:35:15Z 94.35 2024-10-20T12:35:20Z 93.87 2024-10-20T12:35:25Z 92.9 2024-10-20T12:35:30Z 92.42 2024-10-20T12:35:33Z 91.94 2024-10-20T12:35:38Z 90.98 2024-10-20T12:35:43Z 90.5 2024-10-20T12:35:44Z 90.5 2024-10-20T12:35:49Z 90.02 2024-10-20T12:35:56Z 90.02 2024-10-20T12:36:04Z 89.54 2024-10-20T12:36:11Z 89.54 2024-10-20T12:36:21Z 89.06 2024-10-20T12:36:27Z 88.58 2024-10-20T12:36:30Z 88.1 2024-10-20T12:36:34Z 87.62 2024-10-20T12:36:41Z 87.62 2024-10-20T12:36:43Z 87.62 2024-10-20T12:36:48Z 86.66 2024-10-20T12:36:56Z 86.66 2024-10-20T12:37:01Z 85.69 2024-10-20T12:37:07Z 84.25 2024-10-20T12:37:16Z 83.77 2024-10-20T12:37:21Z 83.77 2024-10-20T12:37:27Z 83.29 2024-10-20T12:37:35Z 82.81 2024-10-20T12:37:37Z 82.33 2024-10-20T12:37:41Z 80.89 2024-10-20T12:37:47Z 80.41 2024-10-20T12:37:48Z 79.45 2024-10-20T12:37:56Z 78.48 2024-10-20T12:38:02Z 77.52 2024-10-20T12:38:07Z 76.56 2024-10-20T12:38:12Z 76.08 2024-10-20T12:38:18Z 75.12 2024-10-20T12:38:25Z 74.64 2024-10-20T12:38:27Z 73.68 2024-10-20T12:38:35Z 72.24 2024-10-20T12:38:41Z 71.27 2024-10-20T12:38:46Z 71.27 2024-10-20T12:38:49Z 69.83 2024-10-20T12:38:57Z 68.87 2024-10-20T12:39:05Z 68.39 2024-10-20T12:39:06Z 67.43 2024-10-20T12:39:11Z 66.95 2024-10-20T12:39:19Z 66.47 2024-10-20T12:39:22Z 65.03 2024-10-20T12:39:29Z 64.55 2024-10-20T12:39:31Z 63.58 2024-10-20T12:39:39Z 62.14 2024-10-20T12:39:47Z 60.7 2024-10-20T12:39:54Z 59.74 2024-10-20T12:40:02Z 59.74 2024-10-20T12:40:09Z 58.78 2024-10-20T12:40:11Z 58.3 2024-10-20T12:40:15Z 56.86 2024-10-20T12:40:21Z 56.86 2024-10-20T12:40:22Z 55.41 2024-10-20T12:40:29Z 54.93 2024-10-20T12:40:33Z 53.97 2024-10-20T12:40:39Z 53.97 2024-10-20T12:40:40Z 52.53 2024-10-20T12:40:47Z 51.57 2024-10-20T12:40:54Z 50.61 2024-10-20T12:41:01Z 50.13 2024-10-20T12:41:07Z 50.13 2024-10-20T12:41:08Z 49.16 2024-10-20T12:41:15Z 48.68 2024-10-20T12:41:22Z 48.68 2024-10-20T12:41:28Z 48.2 2024-10-20T12:41:37Z 47.72 2024-10-20T12:41:46Z 47.72 2024-10-20T12:41:51Z 47.24 2024-10-20T12:41:58Z 47.72 2024-10-20T12:42:01Z 48.2 2024-10-20T12:42:07Z 47.24 2024-10-20T12:42:13Z 47.24 2024-10-20T12:42:20Z 47.24 2024-10-20T12:42:28Z 47.24 2024-10-20T12:42:40Z 46.76 2024-10-20T12:42:54Z 46.28 2024-10-20T12:42:57Z 45.32 2024-10-20T12:43:04Z 44.84 2024-10-20T12:43:10Z 44.84 2024-10-20T12:43:16Z 44.84 2024-10-20T12:43:30Z 44.36 2024-10-20T12:43:35Z 44.36 2024-10-20T12:43:37Z 43.88 2024-10-20T12:43:40Z 43.4 2024-10-20T12:43:47Z 42.44 2024-10-20T12:43:53Z 41.47 2024-10-20T12:44:00Z 40.03 2024-10-20T12:44:07Z 39.55 2024-10-20T12:44:11Z 39.55 2024-10-20T12:44:14Z 39.55 2024-10-20T12:44:19Z 40.03 2024-10-20T12:44:25Z 40.51 2024-10-20T12:44:27Z 41.95 2024-10-20T12:44:34Z 42.92 2024-10-20T12:44:42Z 42.92 2024-10-20T12:44:48Z 42.44 2024-10-20T12:44:49Z 42.44 2024-10-20T12:44:51Z 41.95 2024-10-20T12:44:57Z 41.47 2024-10-20T12:45:06Z 41.95 2024-10-20T12:45:10Z 41.95 2024-10-20T12:45:12Z 41.95 2024-10-20T12:45:15Z 41.95 2024-10-20T12:45:23Z 41.47 2024-10-20T12:45:29Z 40.51 2024-10-20T12:45:36Z 40.03 2024-10-20T12:45:43Z 39.55 2024-10-20T12:45:47Z 38.59 2024-10-20T12:45:55Z 38.11 2024-10-20T12:46:02Z 38.11 2024-10-20T12:46:09Z 38.11 2024-10-20T12:46:19Z 38.11 2024-10-20T12:46:37Z 38.11 2024-10-20T12:46:45Z 37.63 2024-10-20T12:46:46Z 37.63 2024-10-20T12:46:52Z 37.63 2024-10-20T12:46:56Z 37.63 2024-10-20T12:47:00Z 37.63 2024-10-20T12:47:03Z 38.11 2024-10-20T12:47:10Z 38.59 2024-10-20T12:47:18Z 39.07 2024-10-20T12:47:25Z 40.99 2024-10-20T12:47:34Z 41.95 2024-10-20T12:47:42Z 42.92 2024-10-20T12:47:51Z 43.4 2024-10-20T12:47:55Z 43.88 2024-10-20T12:47:59Z 43.4 2024-10-20T12:48:02Z 42.44 2024-10-20T12:48:06Z 42.92 2024-10-20T12:48:10Z 41.95 2024-10-20T12:48:19Z 42.44 2024-10-20T12:48:27Z 43.88 2024-10-20T12:48:35Z 44.84 2024-10-20T12:48:41Z 45.8 2024-10-20T12:48:48Z 45.8 2024-10-20T12:48:54Z 45.8 2024-10-20T12:49:00Z 45.8 2024-10-20T12:49:10Z 45.8 2024-10-20T12:49:13Z 46.28 2024-10-20T12:49:18Z 45.8 2024-10-20T12:49:20Z 45.8 2024-10-20T12:49:28Z 46.28 2024-10-20T12:49:36Z 46.28 2024-10-20T12:49:41Z 46.28 2024-10-20T12:49:48Z 46.28 2024-10-20T12:49:56Z 46.76 2024-10-20T12:50:02Z 46.76 2024-10-20T12:50:09Z 46.28 2024-10-20T12:50:16Z 46.28 2024-10-20T12:50:24Z 46.28 2024-10-20T12:50:40Z 45.8 2024-10-20T12:51:05Z 45.8 2024-10-20T12:51:09Z 46.76 2024-10-20T12:51:14Z 46.76 2024-10-20T12:51:21Z 46.76 2024-10-20T12:51:24Z 45.8 2024-10-20T12:51:33Z 44.84 2024-10-20T12:51:41Z 43.88 2024-10-20T12:51:48Z 43.4 2024-10-20T12:51:52Z 42.44 2024-10-20T12:52:00Z 41.47 2024-10-20T12:52:04Z 40.51 2024-10-20T12:52:13Z 39.55 2024-10-20T12:52:20Z 38.59 2024-10-20T12:52:27Z 36.67 2024-10-20T12:52:34Z 35.71 2024-10-20T12:52:40Z 34.74 2024-10-20T12:52:45Z 33.78 2024-10-20T12:52:50Z 32.82 2024-10-20T12:52:59Z 32.34 2024-10-20T12:53:07Z 31.86 2024-10-20T12:53:14Z 30.9 2024-10-20T12:53:20Z 30.42 2024-10-20T12:53:25Z 29.94 2024-10-20T12:53:34Z 29.46 2024-10-20T12:53:38Z 28.5 2024-10-20T12:53:46Z 28.5 2024-10-20T12:53:49Z 28.5 2024-10-20T12:53:54Z 28.5 2024-10-20T12:54:03Z 28.98 2024-10-20T12:54:11Z 28.98 2024-10-20T12:54:24Z 28.98 2024-10-20T12:54:30Z 28.5 2024-10-20T12:54:37Z 28.98 2024-10-20T12:54:48Z 28.5 2024-10-20T12:54:54Z 28.5 2024-10-20T12:55:00Z