2018.06.10
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
130.4
130.4
130.4
130.4
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
128.95
128.95
128.95
128.95
128.95
128.95
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
129.92
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
115.5
114.53
114.05
114.05
115.98
115.98
115.5
115.5
115.5
115.98
115.98
116.46
116.46
116.46
116.46
116.46
116.94
116.94
117.42
117.42
117.42
117.42
119.34
119.34
119.34
119.82
119.82
119.82
119.82
119.82
119.82
119.82
119.82
120.3
119.82
119.82
119.82
119.82
120.3
119.34
117.9
117.9
117.9
117.42
117.42
117.42
116.46
117.42
117.9
118.38
118.38
118.38
118.38
118.38
117.9
118.38
119.34
119.34
119.34
119.34
119.34
119.34
119.34
120.78
120.78
121.74
121.26
120.78
120.78
122.71
122.71
124.15
123.19
124.15
123.67
126.07
127.99
128.47
127.99
127.51
127.51
126.55
126.07
125.59
124.63
124.63
124.63
124.63
124.63
124.15
124.15
124.15
124.15
124.15
123.67
123.67
122.22
122.22
122.71
122.71
123.19
125.11
125.11
125.11
125.59
125.11
125.11
125.59
125.59
125.59
125.59
125.59
126.07
127.99
127.03
127.03
126.55
126.07
126.07
126.07
123.67
124.15
125.11
126.07
128.47
129.92
130.4
130.88
129.92
129.92
129.92
131.84
131.84
131.36
129.92
131.36
131.36
132.8
134.24
135.2
135.2
134.72
136.64
140.49
141.93
141.45
141.45
140.97
137.61
134.24
134.24
134.24
134.24
134.24
134.24
136.64
136.64
137.13
137.13
137.61
137.61
137.61
136.64
135.68
135.2
135.2
135.2
131.84
131.84
132.8
133.28
131.84
130.88
130.88
129.92
126.07
122.22
122.22
125.11
128.47
132.32
132.8
138.09
138.57
140.01
140.01
139.05
139.05
137.13
137.13
136.64
136.64
136.16
136.16
136.64
136.64
136.64
137.13
137.13
137.61
138.57
138.09
137.61
137.61
136.64
136.64
136.16
136.16
135.68
135.68
135.68
135.68
137.13
137.61
140.49
140.01
139.05
138.57
138.57
138.09
136.64
136.64
135.68
136.16
136.64
136.64
136.64
136.64
135.68
135.68
135.2
136.16
135.68
136.16
136.64
140.01
140.01
140.01
140.49
140.49
139.53
140.49
140.49
141.93
142.89
142.89
143.37
143.85
143.37
144.82
145.3
144.82
146.26
146.26
146.26
146.26
146.26
147.22
148.18
148.18
147.22
146.26
144.82
144.82
144.34
144.34
144.34
143.85
143.37
143.37
142.89
142.89
142.41
142.41
142.41
142.41
142.89
142.89
142.89
142.89
142.89
142.89
142.89
142.89
142.89
142.89
142.89
143.37
143.85
144.34
144.82
142.89
142.89
142.89
142.41
141.93
141.45
141.45
140.97
140.97
140.97
142.89
142.89
145.78
146.74
148.18
146.26
145.3
145.78
145.78
147.7
148.18
148.18
149.62
149.62
151.06
150.58
150.58
152.99
153.95
153.95
155.87
155.87
155.87
155.87
155.87
155.87
155.87
154.91
154.91
154.91
155.39
156.35
156.83
156.83
157.31
157.31
157.79
158.27
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.79
160.68
161.16
161.16
160.68
160.68
160.2
160.2
159.72
160.68
162.12
162.12
162.6
162.6
162.6
163.08
163.56
163.56
164.52
164.52
164.04
164.04
164.04
164.04
164.52
164.52
164.52
169.33
169.81
170.29
170.29
171.25
170.77
171.73
171.73
174.14
175.1
175.1
175.1
176.54
176.06
175.58
175.58
175.1
175.1
174.62
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.1
175.58
175.58
176.06
177.02
177.98
175.1
175.58
175.1
174.14
173.66
172.69
172.21
171.73
171.25
171.25
170.77
168.37
167.89
167.41
167.41
165.96
165
164.04
164.04
164.04
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.08
163.56
163.56
164.52
165
165
165
165
165.48
165.48
165.48
165.96
165.96
165.96
165.48
165.48
165
164.52
165
166.45
166.93
166.93
167.41
167.89
168.37
169.33
169.33
169.81
170.29
170.29
170.77
171.25
171.25
172.21
172.21
172.69
173.17
173.17
173.66
173.66
175.1
175.58
176.06
177.02
176.54
176.54
175.1
173.66
173.17
173.17
172.69
172.69
172.21
170.77
169.33
168.37
167.41
166.93
166.45
165.96
165.48
163.56
163.08
158.27
156.83
156.83
156.35
155.87
154.91
155.87
155.87
156.35
156.35
156.83
157.31
157.31
158.75
160.68
160.68
161.16
161.64
162.12
165
165.96
166.45
166.93
166.93
167.89
168.37
168.85
168.85
167.41
169.81
169.81
169.81
172.69
174.62
175.58
175.58
176.54
177.5
177.02
176.54
176.06
176.06
176.54
176.06
176.06
176.54
176.54
176.54
176.54
176.54
177.5
177.5
178.46
178.94
178.94
179.42
178.46
178.46
178.46
178.46
177.5
177.98
178.94
178.94
178.94
178.94
178.46
178.46
177.5
177.02
177.02
177.5
178.46
178.46
178.94
178.46
177.98
177.02
177.98
177.5
177.98
178.46
178.46
176.54
176.06
176.06
176.06
176.54
177.5
177.02
177.02
176.54
176.54
177.02
177.5
180.87
181.35
182.31
182.31
182.31
183.27
178.94
177.02
178.46
176.54
175.58
174.62
173.66
173.66
174.14
174.14
174.14
173.66
172.69
174.14
175.1
175.1
175.1
175.1
175.1
175.1
174.62
174.62
174.14
173.66
173.66
173.66
173.66
173.17
173.17
172.69
172.69
172.21
172.21
172.21
172.21
172.21
172.21
172.69
173.17
173.17
173.17
173.66
173.66
174.14
174.14
174.62
174.62
175.1
175.1
175.1
173.66
172.21
171.73
172.21
172.21
172.21
172.21
171.73
172.21
173.17
173.66
173.66
173.17
173.17
173.66
176.06
176.54
176.54
176.06
175.58
175.1
175.1
175.1
172.69
172.21
171.73
171.73
171.25
164.04
160.68
160.2
159.72
159.72
159.72
160.68
160.68
160.2
157.79
159.72
161.16
161.64
163.08
163.08
164.52
165.48
165.48
166.45
169.33
169.33
169.33
169.33
168.85
168.37
167.89
167.89
167.89
168.37
167.41
166.93
166.93
165.96
164.04
160.68
158.27
158.27
158.27
158.75
159.72
161.64
162.12
162.6
162.6
162.6
162.6
162.12
162.12
161.16
160.68
160.68
159.72
160.2
164.04
169.33
169.81
169.81
172.21
172.21
172.21
169.33
165.96
165
167.41
168.37
170.29
170.29
176.54
180.38
177.98
176.06
176.54
178.46
178.46
178.46
178.94
176.54
176.06
172.21
170.77
167.41
167.41
166.93
166.93
166.45
166.45
166.45
166.45
166.93
166.45
166.45
166.45
165.96
165.96
165.96
165.48
167.89
166.93
166.45
165.48
166.45
166.45
166.93
166.93
167.41
168.37
168.85
170.77
171.25
171.25
171.25
171.25
170.29
170.29
170.29
170.29
169.81
169.81
169.81
168.37
168.37
168.37
168.37
167.89
167.89
167.89
168.37
168.37
168.37
168.37
168.37
169.81
169.81
169.33
167.89
167.41
166.93
161.64
158.75
158.27
157.31
156.83
158.75
158.75
159.24
165.48
168.37
170.77
172.21
171.73
172.21
173.17
173.17
173.17
174.62
175.1
175.1
177.02
177.02
175.58
175.58
176.06
176.54
176.06
176.06
176.06
175.58
175.1
174.62
166.93
163.56
163.08
156.83
151.06
150.1
149.14
148.66
148.18
148.18
147.7
147.22
146.74
144.34
143.85
143.37
142.41
143.85
144.34
146.74
150.1
150.58
150.58
152.03
151.06
151.54
151.54
152.51
150.58
150.1
150.1
149.62
150.1
151.06
153.47
153.95
154.91
153.95
153.47
152.51
152.03
151.06
150.58
150.1
148.66
148.66
146.74
143.37
141.45
140.01
139.53
138.57
134.24
134.24
133.28
131.36
132.32
136.64
141.45
141.93
141.93
143.85
145.3
146.26
147.22
147.7
147.7
147.7
147.7
147.7
148.66
149.62
150.1
150.1
150.58
150.58
150.58
150.58
150.1
150.1
146.74
144.34
138.09
136.64
137.13
137.13
138.09
138.09
138.09
139.05
139.05
139.05
139.05
139.53
139.53
140.01
141.93
142.89
155.87
157.79
157.79
157.79
158.27
158.27
158.75
158.27
158.27
157.79
157.79
157.79
157.79
157.79
158.27
158.75
161.16
164.04
164.52
165
165.48
165.96
166.93
166.93
166.45
167.41
168.37
166.45
165.96
165.96
165.96
165.96
165.48
165
165
163.56
160.2
158.27
159.24
159.24
159.72
159.24
159.72
159.72
159.72
159.72
160.2
160.2
161.16
161.64
159.72
159.72
159.24
159.72
160.2
160.68
160.68
160.68
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.24
159.24
158.75
159.72
160.2
160.68
161.16
160.68
160.68
160.68
160.68
161.16
159.72
160.2
160.2
160.2
160.2
160.68
161.16
161.16
160.68
160.68
160.68
160.2
160.2
159.72
160.2
160.2
160.2
160.2
160.2
161.16
161.16
161.16
161.16
161.16
161.64
162.12
162.12
162.6
163.08
162.6
162.12
162.6
162.12
161.64
161.64
161.16
161.16
160.68
160.68
160.2
160.2
159.72
159.24
156.83
156.83
156.83
155.87
158.27
158.75
159.24
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.2
160.2
160.68
160.2
161.16
162.12
162.6
162.6
162.6
163.56
165.96
166.45
165
163.08
161.64
161.16
160.68
159.72
160.2
159.72
159.72
160.68
160.2
159.24
158.75
155.87
154.43
154.43
153.95
153.47
152.99
152.51
152.03
151.54
151.06
150.1
149.14
148.66
147.7
147.22
146.74
146.26
146.26
146.74
151.06
152.99
152.99
155.39
154.91
154.91
154.91
155.87
162.12
162.12
163.08
163.08
163.08
163.08
162.6
161.64
161.16
160.2
159.72
161.16
160.2
160.2
159.72
158.75
157.79
157.79
157.79
157.79
158.27
158.27
158.27
158.27
158.27
157.79
157.79
156.83
156.83
156.35
156.83
156.83
156.83
156.83
156.83
156.83
156.35
156.35
155.87
155.87
156.35
156.35
156.35
156.35
156.35
155.87
155.87
155.39
155.39
155.39
155.39
155.39
154.91
150.58
148.66
149.14
151.06
151.54
152.03
155.39
155.87
154.43
152.03
153.95
158.27
157.31
154.91
153.95
154.43
151.06
151.54
155.39
157.31
157.31
156.35
157.31
156.35
153.95
152.03
151.54
154.43
153.95
153.95
154.91
153.47
152.51
151.06
152.03
151.54
150.1
149.14
150.58
148.66
147.7
149.14
149.14
150.58
148.66
147.22
147.22
146.74
146.26
145.78
145.3
144.82
144.82
144.34
143.85
142.89
145.78
143.85
140.97
140.97
140.97
141.45
143.37
146.26
146.74
143.85
141.93
140.97
140.97
140.49
140.49
140.01
140.49
140.97
142.89
142.89
143.37
143.85
143.85
143.85
143.85
143.85
143.37
143.37
142.89
142.41
142.41
141.93
141.93
141.45
140.97
140.97
140.49
140.01
140.01
139.53
139.53
141.93
140.49
140.01
140.01
139.53
134.72
134.24
132.32
132.32
132.32
132.32
132.32
131.84
131.36
131.36
131.36
131.84
131.36
131.36
131.84
132.32
132.8
132.32
132.32
132.32
132.32
131.84
130.4
130.88