Monte Perdido por Escaleretas
1235.813477
1725.728394
2160.28125
2491.103027
3010.051758
3335.576416
2987.741699
2201.930664
1931.848389
1323.124268
1235.43
2025-09-25T04:25:14Z
1238.32
2025-09-25T04:25:18Z
1236.39
2025-09-25T04:25:19Z
1236.87
2025-09-25T04:25:29Z
1236.39
2025-09-25T04:25:36Z
1236.39
2025-09-25T04:25:51Z
1236.39
2025-09-25T04:26:02Z
1236.87
2025-09-25T04:26:10Z
1236.87
2025-09-25T04:26:18Z
1237.35
2025-09-25T04:26:27Z
1236.87
2025-09-25T04:26:29Z
1237.35
2025-09-25T04:26:33Z
1237.83
2025-09-25T04:26:39Z
1237.83
2025-09-25T04:26:45Z
1238.32
2025-09-25T04:26:51Z
1238.32
2025-09-25T04:26:52Z
1238.32
2025-09-25T04:26:53Z
1237.83
2025-09-25T04:26:57Z
1237.83
2025-09-25T04:27:01Z
1237.83
2025-09-25T04:27:05Z
1237.83
2025-09-25T04:27:10Z
1238.32
2025-09-25T04:27:15Z
1238.8
2025-09-25T04:27:23Z
1239.28
2025-09-25T04:27:25Z
1239.28
2025-09-25T04:27:34Z
1240.24
2025-09-25T04:27:42Z
1240.24
2025-09-25T04:27:45Z
1240.72
2025-09-25T04:27:53Z
1241.2
2025-09-25T04:28:00Z
1241.2
2025-09-25T04:28:02Z
1241.68
2025-09-25T04:28:06Z
1241.68
2025-09-25T04:28:12Z
1242.16
2025-09-25T04:28:19Z
1242.64
2025-09-25T04:28:27Z
1242.64
2025-09-25T04:28:28Z
1243.6
2025-09-25T04:28:35Z
1245.04
2025-09-25T04:28:43Z
1244.56
2025-09-25T04:28:52Z
1241.2
2025-09-25T04:28:53Z
1244.56
2025-09-25T04:28:54Z
1240.24
2025-09-25T04:28:56Z
1248.41
2025-09-25T04:28:57Z
1244.56
2025-09-25T04:28:58Z
1243.6
2025-09-25T04:29:06Z
1243.6
2025-09-25T04:29:12Z
1243.6
2025-09-25T04:29:19Z
1243.6
2025-09-25T04:29:28Z
1244.08
2025-09-25T04:29:37Z
1243.6
2025-09-25T04:29:46Z
1243.6
2025-09-25T04:29:53Z
1244.08
2025-09-25T04:29:59Z
1244.08
2025-09-25T04:30:08Z
1244.56
2025-09-25T04:30:14Z
1245.53
2025-09-25T04:30:22Z
1245.53
2025-09-25T04:30:29Z
1246.49
2025-09-25T04:30:37Z
1247.93
2025-09-25T04:30:44Z
1246.01
2025-09-25T04:30:51Z
1247.45
2025-09-25T04:31:01Z
1247.45
2025-09-25T04:31:05Z
1248.41
2025-09-25T04:31:14Z
1248.41
2025-09-25T04:31:15Z
1243.6
2025-09-25T04:31:17Z
1249.85
2025-09-25T04:31:18Z
1246.97
2025-09-25T04:31:22Z
1246.01
2025-09-25T04:31:32Z
1247.45
2025-09-25T04:31:41Z
1247.45
2025-09-25T04:31:48Z
1247.93
2025-09-25T04:31:53Z
1248.89
2025-09-25T04:32:01Z
1249.85
2025-09-25T04:32:09Z
1249.85
2025-09-25T04:32:13Z
1249.85
2025-09-25T04:32:23Z
1249.85
2025-09-25T04:32:31Z
1249.85
2025-09-25T04:32:32Z
1250.81
2025-09-25T04:32:41Z
1250.81
2025-09-25T04:32:43Z
1250.81
2025-09-25T04:32:50Z
1250.81
2025-09-25T04:32:57Z
1251.77
2025-09-25T04:33:05Z
1251.77
2025-09-25T04:33:11Z
1252.74
2025-09-25T04:33:18Z
1252.74
2025-09-25T04:33:19Z
1253.7
2025-09-25T04:33:29Z
1254.18
2025-09-25T04:33:35Z
1254.66
2025-09-25T04:33:43Z
1255.14
2025-09-25T04:33:50Z
1255.62
2025-09-25T04:33:55Z
1256.1
2025-09-25T04:34:01Z
1256.1
2025-09-25T04:34:03Z
1257.06
2025-09-25T04:34:10Z
1258.02
2025-09-25T04:34:17Z
1259.46
2025-09-25T04:34:24Z
1260.91
2025-09-25T04:34:31Z
1262.35
2025-09-25T04:34:37Z
1262.35
2025-09-25T04:34:44Z
1262.35
2025-09-25T04:34:48Z
1262.35
2025-09-25T04:34:56Z
1262.35
2025-09-25T04:34:57Z
1262.35
2025-09-25T04:34:59Z
1261.87
2025-09-25T04:35:03Z
1261.39
2025-09-25T04:35:07Z
1260.91
2025-09-25T04:35:13Z
1261.39
2025-09-25T04:35:19Z
1259.94
2025-09-25T04:35:21Z
1259.94
2025-09-25T04:35:27Z
1260.43
2025-09-25T04:35:32Z
1260.43
2025-09-25T04:35:39Z
1260.91
2025-09-25T04:35:45Z
1260.91
2025-09-25T04:35:53Z
1260.91
2025-09-25T04:35:59Z
1261.39
2025-09-25T04:36:06Z
1261.87
2025-09-25T04:36:12Z
1262.35
2025-09-25T04:36:18Z
1262.83
2025-09-25T04:36:22Z
1262.83
2025-09-25T04:36:30Z
1263.79
2025-09-25T04:36:37Z
1263.79
2025-09-25T04:36:38Z
1264.27
2025-09-25T04:36:46Z
1264.27
2025-09-25T04:36:52Z
1264.75
2025-09-25T04:36:53Z
1265.23
2025-09-25T04:36:59Z
1265.23
2025-09-25T04:37:00Z
1265.23
2025-09-25T04:37:04Z
1265.71
2025-09-25T04:37:09Z
1266.19
2025-09-25T04:37:14Z
1266.19
2025-09-25T04:37:18Z
1266.67
2025-09-25T04:37:24Z
1266.67
2025-09-25T04:37:32Z
1266.67
2025-09-25T04:37:36Z
1266.67
2025-09-25T04:37:43Z
1267.16
2025-09-25T04:37:50Z
1267.64
2025-09-25T04:37:58Z
1267.64
2025-09-25T04:38:00Z
1267.64
2025-09-25T04:38:06Z
1268.12
2025-09-25T04:38:10Z
1268.12
2025-09-25T04:38:18Z
1268.12
2025-09-25T04:38:25Z
1268.12
2025-09-25T04:38:31Z
1268.6
2025-09-25T04:38:38Z
1269.08
2025-09-25T04:38:45Z
1269.56
2025-09-25T04:38:51Z
1270.52
2025-09-25T04:39:00Z
1271
2025-09-25T04:39:06Z
1271
2025-09-25T04:39:07Z
1271
2025-09-25T04:39:13Z
1271.48
2025-09-25T04:39:18Z
1271.48
2025-09-25T04:39:25Z
1271.48
2025-09-25T04:39:28Z
1271.96
2025-09-25T04:39:30Z
1271.96
2025-09-25T04:39:37Z
1272.92
2025-09-25T04:39:45Z
1273.4
2025-09-25T04:39:47Z
1273.88
2025-09-25T04:39:52Z
1273.88
2025-09-25T04:40:01Z
1274.36
2025-09-25T04:40:08Z
1274.36
2025-09-25T04:40:14Z
1274.85
2025-09-25T04:40:20Z
1275.33
2025-09-25T04:40:25Z
1275.81
2025-09-25T04:40:31Z
1276.29
2025-09-25T04:40:36Z
1276.77
2025-09-25T04:40:44Z
1276.77
2025-09-25T04:40:46Z
1276.77
2025-09-25T04:40:53Z
1276.77
2025-09-25T04:40:56Z
1276.77
2025-09-25T04:40:59Z
1276.77
2025-09-25T04:41:00Z
1276.77
2025-09-25T04:41:01Z
1276.77
2025-09-25T04:41:07Z
1276.77
2025-09-25T04:41:12Z
1276.77
2025-09-25T04:41:13Z
1276.77
2025-09-25T04:41:14Z
1276.77
2025-09-25T04:41:20Z
1277.25
2025-09-25T04:41:22Z
1277.25
2025-09-25T04:41:28Z
1277.25
2025-09-25T04:41:32Z
1277.73
2025-09-25T04:41:35Z
1278.21
2025-09-25T04:41:43Z
1278.21
2025-09-25T04:41:51Z
1278.21
2025-09-25T04:41:58Z
1278.21
2025-09-25T04:42:00Z
1278.69
2025-09-25T04:42:06Z
1279.17
2025-09-25T04:42:14Z
1279.17
2025-09-25T04:42:17Z
1279.17
2025-09-25T04:42:20Z
1279.65
2025-09-25T04:42:27Z
1280.61
2025-09-25T04:42:35Z
1280.61
2025-09-25T04:42:37Z
1281.09
2025-09-25T04:42:46Z
1281.57
2025-09-25T04:42:53Z
1281.57
2025-09-25T04:42:55Z
1281.57
2025-09-25T04:42:57Z
1281.57
2025-09-25T04:43:00Z
1281.57
2025-09-25T04:43:04Z
1282.06
2025-09-25T04:43:10Z
1282.54
2025-09-25T04:43:17Z
1283.02
2025-09-25T04:43:22Z
1283.5
2025-09-25T04:43:30Z
1283.5
2025-09-25T04:43:32Z
1283.98
2025-09-25T04:43:36Z
1284.94
2025-09-25T04:43:43Z
1287.34
2025-09-25T04:43:53Z
1286.38
2025-09-25T04:44:01Z
1286.38
2025-09-25T04:44:07Z
1285.9
2025-09-25T04:44:15Z
1286.38
2025-09-25T04:44:21Z
1286.38
2025-09-25T04:44:23Z
1286.38
2025-09-25T04:44:31Z
1286.38
2025-09-25T04:44:38Z
1286.38
2025-09-25T04:44:41Z
1286.86
2025-09-25T04:44:45Z
1286.86
2025-09-25T04:44:49Z
1286.86
2025-09-25T04:44:52Z
1287.34
2025-09-25T04:45:02Z
1287.34
2025-09-25T04:45:03Z
1287.82
2025-09-25T04:45:10Z
1287.82
2025-09-25T04:45:14Z
1288.3
2025-09-25T04:45:18Z
1288.78
2025-09-25T04:45:24Z
1289.27
2025-09-25T04:45:31Z
1289.75
2025-09-25T04:45:35Z
1290.23
2025-09-25T04:45:43Z
1290.71
2025-09-25T04:45:46Z
1291.67
2025-09-25T04:45:53Z
1292.15
2025-09-25T04:46:01Z
1292.63
2025-09-25T04:46:09Z
1293.11
2025-09-25T04:46:16Z
1293.11
2025-09-25T04:46:17Z
1293.59
2025-09-25T04:46:23Z
1294.55
2025-09-25T04:46:30Z
1294.55
2025-09-25T04:46:37Z
1295.51
2025-09-25T04:46:44Z
1295.51
2025-09-25T04:46:46Z
1295.99
2025-09-25T04:46:54Z
1295.99
2025-09-25T04:46:57Z
1296.96
2025-09-25T04:47:05Z
1296.96
2025-09-25T04:47:08Z
1296.96
2025-09-25T04:47:13Z
1297.92
2025-09-25T04:47:21Z
1297.92
2025-09-25T04:47:23Z
1298.4
2025-09-25T04:47:30Z
1299.36
2025-09-25T04:47:35Z
1300.8
2025-09-25T04:47:43Z
1301.76
2025-09-25T04:47:50Z
1302.72
2025-09-25T04:47:55Z
1303.2
2025-09-25T04:47:57Z
1304.17
2025-09-25T04:48:04Z
1305.13
2025-09-25T04:48:12Z
1306.09
2025-09-25T04:48:19Z
1307.05
2025-09-25T04:48:25Z
1308.01
2025-09-25T04:48:33Z
1308.49
2025-09-25T04:48:39Z
1309.45
2025-09-25T04:48:44Z
1310.41
2025-09-25T04:48:50Z
1310.41
2025-09-25T04:48:57Z
1309.93
2025-09-25T04:49:05Z
1309.93
2025-09-25T04:49:09Z
1310.41
2025-09-25T04:49:13Z
1311.86
2025-09-25T04:49:20Z
1310.9
2025-09-25T04:49:22Z
1311.38
2025-09-25T04:49:28Z
1311.86
2025-09-25T04:49:34Z
1311.38
2025-09-25T04:49:41Z
1310.9
2025-09-25T04:49:43Z
1310.41
2025-09-25T04:49:50Z
1310.41
2025-09-25T04:49:58Z
1311.38
2025-09-25T04:50:06Z
1312.34
2025-09-25T04:50:13Z
1312.82
2025-09-25T04:50:14Z
1313.78
2025-09-25T04:50:21Z
1314.26
2025-09-25T04:50:27Z
1314.74
2025-09-25T04:50:33Z
1315.22
2025-09-25T04:50:40Z
1314.74
2025-09-25T04:50:47Z
1314.74
2025-09-25T04:50:53Z
1315.22
2025-09-25T04:50:56Z
1315.7
2025-09-25T04:51:03Z
1316.66
2025-09-25T04:51:10Z
1318.1
2025-09-25T04:51:18Z
1319.07
2025-09-25T04:51:22Z
1319.55
2025-09-25T04:51:27Z
1320.03
2025-09-25T04:51:31Z
1320.99
2025-09-25T04:51:37Z
1321.47
2025-09-25T04:51:40Z
1322.43
2025-09-25T04:51:48Z
1322.91
2025-09-25T04:51:54Z
1323.87
2025-09-25T04:52:02Z
1324.83
2025-09-25T04:52:09Z
1325.8
2025-09-25T04:52:17Z
1326.76
2025-09-25T04:52:25Z
1327.72
2025-09-25T04:52:31Z
1329.16
2025-09-25T04:52:38Z
1329.16
2025-09-25T04:52:40Z
1330.6
2025-09-25T04:52:48Z
1331.56
2025-09-25T04:52:54Z
1332.52
2025-09-25T04:53:02Z
1333.01
2025-09-25T04:53:04Z
1334.45
2025-09-25T04:53:13Z
1335.89
2025-09-25T04:53:20Z
1337.33
2025-09-25T04:53:28Z
1337.33
2025-09-25T04:53:31Z
1338.77
2025-09-25T04:53:38Z
1339.73
2025-09-25T04:53:44Z
1340.7
2025-09-25T04:53:52Z
1340.7
2025-09-25T04:53:58Z
1341.18
2025-09-25T04:54:05Z
1341.18
2025-09-25T04:54:06Z
1341.18
2025-09-25T04:54:12Z
1342.14
2025-09-25T04:54:18Z
1343.1
2025-09-25T04:54:25Z
1344.06
2025-09-25T04:54:33Z
1344.54
2025-09-25T04:54:36Z
1345.5
2025-09-25T04:54:44Z
1345.98
2025-09-25T04:54:51Z
1346.46
2025-09-25T04:54:58Z
1347.43
2025-09-25T04:55:07Z
1348.87
2025-09-25T04:55:14Z
1351.27
2025-09-25T04:55:21Z
1351.27
2025-09-25T04:55:28Z
1352.71
2025-09-25T04:55:37Z
1353.19
2025-09-25T04:55:45Z
1353.67
2025-09-25T04:55:52Z
1354.15
2025-09-25T04:55:55Z
1355.12
2025-09-25T04:56:03Z
1355.6
2025-09-25T04:56:09Z
1356.08
2025-09-25T04:56:16Z
1356.08
2025-09-25T04:56:23Z
1355.6
2025-09-25T04:56:31Z
1355.12
2025-09-25T04:56:37Z
1354.63
2025-09-25T04:56:45Z
1354.63
2025-09-25T04:56:51Z
1355.12
2025-09-25T04:56:57Z
1356.08
2025-09-25T04:57:04Z
1358
2025-09-25T04:57:11Z
1358.96
2025-09-25T04:57:17Z
1360.4
2025-09-25T04:57:23Z
1361.84
2025-09-25T04:57:30Z
1363.29
2025-09-25T04:57:36Z
1364.25
2025-09-25T04:57:43Z
1365.21
2025-09-25T04:57:47Z
1366.17
2025-09-25T04:57:54Z
1367.13
2025-09-25T04:57:57Z
1368.57
2025-09-25T04:58:05Z
1369.54
2025-09-25T04:58:11Z
1370.5
2025-09-25T04:58:19Z
1371.46
2025-09-25T04:58:23Z
1372.9
2025-09-25T04:58:30Z
1373.86
2025-09-25T04:58:36Z
1375.3
2025-09-25T04:58:44Z
1376.75
2025-09-25T04:58:52Z
1377.23
2025-09-25T04:59:00Z
1378.19
2025-09-25T04:59:06Z
1378.19
2025-09-25T04:59:11Z
1380.11
2025-09-25T04:59:19Z
1381.07
2025-09-25T04:59:25Z
1381.55
2025-09-25T04:59:31Z
1382.51
2025-09-25T04:59:37Z
1383.47
2025-09-25T04:59:43Z
1384.44
2025-09-25T04:59:49Z
1385.4
2025-09-25T04:59:53Z
1385.88
2025-09-25T04:59:57Z
1386.84
2025-09-25T05:00:05Z
1388.28
2025-09-25T05:00:13Z
1389.72
2025-09-25T05:00:21Z
1391.17
2025-09-25T05:00:28Z
1392.13
2025-09-25T05:00:34Z
1392.13
2025-09-25T05:00:35Z
1392.61
2025-09-25T05:00:38Z
1393.57
2025-09-25T05:00:45Z
1394.05
2025-09-25T05:00:50Z
1395.01
2025-09-25T05:00:58Z
1395.49
2025-09-25T05:01:01Z
1396.45
2025-09-25T05:01:09Z
1397.41
2025-09-25T05:01:17Z
1398.37
2025-09-25T05:01:23Z
1399.82
2025-09-25T05:01:31Z
1401.26
2025-09-25T05:01:38Z
1402.22
2025-09-25T05:01:46Z
1403.66
2025-09-25T05:01:53Z
1404.14
2025-09-25T05:01:55Z
1405.58
2025-09-25T05:02:03Z
1407.03
2025-09-25T05:02:11Z
1407.03
2025-09-25T05:02:20Z
1406.55
2025-09-25T05:02:24Z
1406.55
2025-09-25T05:02:41Z
1406.55
2025-09-25T05:02:52Z
1406.55
2025-09-25T05:03:04Z
1407.99
2025-09-25T05:03:07Z
1409.91
2025-09-25T05:03:20Z
1407.99
2025-09-25T05:03:32Z
1408.47
2025-09-25T05:03:40Z
1409.43
2025-09-25T05:03:47Z
1410.87
2025-09-25T05:03:56Z
1411.35
2025-09-25T05:04:00Z
1411.83
2025-09-25T05:04:02Z
1412.79
2025-09-25T05:04:10Z
1414.24
2025-09-25T05:04:17Z
1415.68
2025-09-25T05:04:24Z
1416.16
2025-09-25T05:04:32Z
1416.64
2025-09-25T05:04:35Z
1417.6
2025-09-25T05:04:43Z
1418.56
2025-09-25T05:04:49Z
1420
2025-09-25T05:04:58Z
1420.49
2025-09-25T05:05:03Z
1421.93
2025-09-25T05:05:13Z
1422.89
2025-09-25T05:05:18Z
1423.37
2025-09-25T05:05:25Z
1423.85
2025-09-25T05:05:28Z
1424.33
2025-09-25T05:05:33Z
1425.77
2025-09-25T05:05:40Z
1427.21
2025-09-25T05:05:48Z
1428.66
2025-09-25T05:05:56Z
1429.62
2025-09-25T05:06:03Z
1430.58
2025-09-25T05:06:10Z
1432.02
2025-09-25T05:06:18Z
1432.98
2025-09-25T05:06:25Z
1433.94
2025-09-25T05:06:32Z
1435.87
2025-09-25T05:06:40Z
1436.83
2025-09-25T05:06:47Z
1438.27
2025-09-25T05:06:55Z
1439.71
2025-09-25T05:07:02Z
1441.15
2025-09-25T05:07:10Z
1442.6
2025-09-25T05:07:15Z
1444.04
2025-09-25T05:07:21Z
1445
2025-09-25T05:07:27Z
1445.48
2025-09-25T05:07:33Z
1446.92
2025-09-25T05:07:41Z
1447.4
2025-09-25T05:07:48Z
1448.36
2025-09-25T05:07:54Z
1448.36
2025-09-25T05:07:55Z
1449.81
2025-09-25T05:08:01Z
1450.77
2025-09-25T05:08:07Z
1452.21
2025-09-25T05:08:14Z
1453.17
2025-09-25T05:08:20Z
1454.13
2025-09-25T05:08:28Z
1455.57
2025-09-25T05:08:34Z
1456.53
2025-09-25T05:08:40Z
1457.5
2025-09-25T05:08:45Z
1458.46
2025-09-25T05:08:49Z
1458.94
2025-09-25T05:08:51Z
1459.9
2025-09-25T05:08:57Z
1461.34
2025-09-25T05:09:04Z
1462.78
2025-09-25T05:09:11Z
1463.74
2025-09-25T05:09:17Z
1464.23
2025-09-25T05:09:23Z
1464.71
2025-09-25T05:09:24Z
1464.71
2025-09-25T05:09:26Z
1466.15
2025-09-25T05:09:33Z
1466.63
2025-09-25T05:09:36Z
1467.11
2025-09-25T05:09:39Z
1468.07
2025-09-25T05:09:44Z
1469.03
2025-09-25T05:09:47Z
1469.03
2025-09-25T05:09:52Z
1469.51
2025-09-25T05:09:55Z
1469.03
2025-09-25T05:09:59Z
1469.51
2025-09-25T05:10:04Z
1469.51
2025-09-25T05:10:10Z
1470.47
2025-09-25T05:10:18Z
1471.92
2025-09-25T05:10:23Z
1472.88
2025-09-25T05:10:29Z
1473.36
2025-09-25T05:10:35Z
1473.84
2025-09-25T05:10:39Z
1473.84
2025-09-25T05:10:42Z
1473.84
2025-09-25T05:10:44Z
1474.32
2025-09-25T05:10:49Z
1474.8
2025-09-25T05:10:58Z
1475.28
2025-09-25T05:11:04Z
1475.76
2025-09-25T05:11:09Z
1475.76
2025-09-25T05:11:10Z
1477.2
2025-09-25T05:11:15Z
1478.16
2025-09-25T05:11:21Z
1479.61
2025-09-25T05:11:28Z
1481.05
2025-09-25T05:11:36Z
1482.49
2025-09-25T05:11:43Z
1483.45
2025-09-25T05:11:49Z
1485.37
2025-09-25T05:11:58Z
1486.82
2025-09-25T05:12:06Z
1488.26
2025-09-25T05:12:13Z
1489.22
2025-09-25T05:12:19Z
1490.18
2025-09-25T05:12:26Z
1491.14
2025-09-25T05:12:33Z
1491.62
2025-09-25T05:12:38Z
1492.1
2025-09-25T05:12:46Z
1493.06
2025-09-25T05:12:53Z
1494.03
2025-09-25T05:13:01Z
1495.47
2025-09-25T05:13:08Z
1496.91
2025-09-25T05:13:16Z
1497.87
2025-09-25T05:13:20Z
1499.31
2025-09-25T05:13:28Z
1500.76
2025-09-25T05:13:36Z
1502.2
2025-09-25T05:13:43Z
1503.16
2025-09-25T05:13:49Z
1504.6
2025-09-25T05:13:56Z
1506.04
2025-09-25T05:14:04Z
1507
2025-09-25T05:14:09Z
1507
2025-09-25T05:14:10Z
1507
2025-09-25T05:14:12Z
1508.93
2025-09-25T05:14:20Z
1510.37
2025-09-25T05:14:27Z
1511.81
2025-09-25T05:14:34Z
1513.25
2025-09-25T05:14:40Z
1514.69
2025-09-25T05:14:47Z
1516.14
2025-09-25T05:14:55Z
1516.62
2025-09-25T05:15:02Z
1518.06
2025-09-25T05:15:10Z
1519.02
2025-09-25T05:15:17Z
1520.94
2025-09-25T05:15:23Z
1520.46
2025-09-25T05:15:30Z
1520.94
2025-09-25T05:15:39Z
1521.9
2025-09-25T05:15:46Z
1522.39
2025-09-25T05:15:53Z
1523.83
2025-09-25T05:16:01Z
1525.27
2025-09-25T05:16:09Z
1526.71
2025-09-25T05:16:16Z
1527.67
2025-09-25T05:16:22Z
1528.63
2025-09-25T05:16:30Z
1529.11
2025-09-25T05:16:35Z
1529.59
2025-09-25T05:16:36Z
1529.59
2025-09-25T05:16:45Z
1530.56
2025-09-25T05:16:52Z
1531.04
2025-09-25T05:16:58Z
1531.52
2025-09-25T05:17:04Z
1532.48
2025-09-25T05:17:12Z
1532.48
2025-09-25T05:17:14Z
1533.44
2025-09-25T05:17:21Z
1534.4
2025-09-25T05:17:27Z
1535.36
2025-09-25T05:17:34Z
1536.32
2025-09-25T05:17:42Z
1536.8
2025-09-25T05:17:45Z
1536.8
2025-09-25T05:17:47Z
1537.77
2025-09-25T05:17:55Z
1538.25
2025-09-25T05:18:00Z
1539.21
2025-09-25T05:18:05Z
1539.69
2025-09-25T05:18:11Z
1541.13
2025-09-25T05:18:19Z
1541.61
2025-09-25T05:18:26Z
1542.57
2025-09-25T05:18:33Z
1543.53
2025-09-25T05:18:39Z
1544.98
2025-09-25T05:18:48Z
1545.46
2025-09-25T05:18:53Z
1545.94
2025-09-25T05:18:56Z
1546.42
2025-09-25T05:19:03Z
1547.38
2025-09-25T05:19:10Z
1547.38
2025-09-25T05:19:12Z
1547.38
2025-09-25T05:19:14Z
1548.34
2025-09-25T05:19:22Z
1549.78
2025-09-25T05:19:30Z
1550.74
2025-09-25T05:19:39Z
1551.22
2025-09-25T05:19:42Z
1551.71
2025-09-25T05:19:45Z
1553.15
2025-09-25T05:19:53Z
1553.63
2025-09-25T05:19:57Z
1554.11
2025-09-25T05:20:02Z
1555.07
2025-09-25T05:20:09Z
1556.03
2025-09-25T05:20:13Z
1556.51
2025-09-25T05:20:15Z
1557.47
2025-09-25T05:20:22Z
1558.92
2025-09-25T05:20:29Z
1559.4
2025-09-25T05:20:34Z
1559.88
2025-09-25T05:20:38Z
1560.36
2025-09-25T05:20:45Z
1560.84
2025-09-25T05:20:52Z
1561.32
2025-09-25T05:20:56Z
1561.32
2025-09-25T05:21:01Z
1562.28
2025-09-25T05:21:08Z
1563.24
2025-09-25T05:21:15Z
1563.72
2025-09-25T05:21:22Z
1565.16
2025-09-25T05:21:30Z
1566.61
2025-09-25T05:21:38Z
1568.05
2025-09-25T05:21:46Z
1569.01
2025-09-25T05:21:53Z
1569.49
2025-09-25T05:22:01Z
1569.97
2025-09-25T05:22:07Z
1570.45
2025-09-25T05:22:15Z
1570.93
2025-09-25T05:22:21Z
1571.89
2025-09-25T05:22:27Z
1573.33
2025-09-25T05:22:33Z
1573.33
2025-09-25T05:22:38Z
1573.82
2025-09-25T05:22:45Z
1574.78
2025-09-25T05:22:52Z
1575.74
2025-09-25T05:22:59Z
1577.18
2025-09-25T05:23:09Z
1577.66
2025-09-25T05:23:15Z
1578.62
2025-09-25T05:23:22Z
1579.58
2025-09-25T05:23:28Z
1581.03
2025-09-25T05:23:37Z
1581.99
2025-09-25T05:23:45Z
1582.95
2025-09-25T05:23:53Z
1584.39
2025-09-25T05:24:02Z
1585.35
2025-09-25T05:24:09Z
1586.31
2025-09-25T05:24:17Z
1587.75
2025-09-25T05:24:22Z
1588.24
2025-09-25T05:24:30Z
1589.2
2025-09-25T05:24:37Z
1590.64
2025-09-25T05:24:45Z
1592.08
2025-09-25T05:24:53Z
1593.04
2025-09-25T05:25:00Z
1594.48
2025-09-25T05:25:07Z
1594.96
2025-09-25T05:25:15Z
1595.45
2025-09-25T05:25:20Z
1596.89
2025-09-25T05:25:24Z
1596.41
2025-09-25T05:25:27Z
1597.37
2025-09-25T05:25:34Z
1597.37
2025-09-25T05:25:41Z
1597.37
2025-09-25T05:25:47Z
1597.37
2025-09-25T05:25:54Z
1598.33
2025-09-25T05:25:59Z
1599.29
2025-09-25T05:26:04Z
1599.77
2025-09-25T05:26:08Z
1600.73
2025-09-25T05:26:15Z
1601.21
2025-09-25T05:26:20Z
1601.69
2025-09-25T05:26:27Z
1601.21
2025-09-25T05:26:33Z
1601.21
2025-09-25T05:26:41Z
1601.69
2025-09-25T05:26:47Z
1601.69
2025-09-25T05:26:51Z
1602.17
2025-09-25T05:26:54Z
1602.66
2025-09-25T05:26:58Z
1603.62
2025-09-25T05:27:05Z
1605.06
2025-09-25T05:27:11Z
1605.54
2025-09-25T05:27:19Z
1605.06
2025-09-25T05:27:26Z
1604.58
2025-09-25T05:27:34Z
1604.1
2025-09-25T05:27:42Z
1604.58
2025-09-25T05:27:52Z
1605.54
2025-09-25T05:27:59Z
1606.02
2025-09-25T05:28:06Z
1606.5
2025-09-25T05:28:12Z
1607.46
2025-09-25T05:28:19Z
1608.9
2025-09-25T05:28:26Z
1609.38
2025-09-25T05:28:31Z
1609.86
2025-09-25T05:28:37Z
1610.83
2025-09-25T05:28:43Z
1610.83
2025-09-25T05:28:45Z
1612.27
2025-09-25T05:28:52Z
1612.27
2025-09-25T05:28:54Z
1613.71
2025-09-25T05:29:02Z
1615.15
2025-09-25T05:29:09Z
1616.59
2025-09-25T05:29:16Z
1617.56
2025-09-25T05:29:24Z
1619
2025-09-25T05:29:30Z
1619.48
2025-09-25T05:29:35Z
1620.44
2025-09-25T05:29:43Z
1620.92
2025-09-25T05:29:49Z
1621.4
2025-09-25T05:29:56Z
1620.92
2025-09-25T05:30:06Z
1620.92
2025-09-25T05:30:16Z
1621.88
2025-09-25T05:30:26Z
1622.36
2025-09-25T05:30:29Z
1622.36
2025-09-25T05:30:32Z
1621.88
2025-09-25T05:30:38Z
1622.36
2025-09-25T05:30:45Z
1622.36
2025-09-25T05:30:50Z
1622.36
2025-09-25T05:30:54Z
1622.36
2025-09-25T05:30:57Z
1621.88
2025-09-25T05:31:06Z
1620.92
2025-09-25T05:31:12Z
1620.44
2025-09-25T05:31:15Z
1619.48
2025-09-25T05:31:20Z
1618.52
2025-09-25T05:31:27Z
1618.04
2025-09-25T05:31:33Z
1618.04
2025-09-25T05:31:34Z
1617.56
2025-09-25T05:31:38Z
1617.07
2025-09-25T05:31:41Z
1617.07
2025-09-25T05:31:49Z
1616.11
2025-09-25T05:31:57Z
1615.15
2025-09-25T05:32:03Z
1614.19
2025-09-25T05:32:10Z
1612.75
2025-09-25T05:32:19Z
1611.79
2025-09-25T05:32:26Z
1610.35
2025-09-25T05:32:30Z
1610.35
2025-09-25T05:32:32Z
1609.86
2025-09-25T05:32:39Z
1608.9
2025-09-25T05:32:45Z
1607.94
2025-09-25T05:32:50Z
1607.46
2025-09-25T05:32:52Z
1607.46
2025-09-25T05:32:54Z
1606.5
2025-09-25T05:33:02Z
1606.5
2025-09-25T05:33:09Z
1606.5
2025-09-25T05:33:16Z
1606.98
2025-09-25T05:33:20Z
1606.98
2025-09-25T05:33:21Z
1606.5
2025-09-25T05:33:27Z
1606.5
2025-09-25T05:33:29Z
1606.5
2025-09-25T05:33:33Z
1606.5
2025-09-25T05:33:42Z
1606.02
2025-09-25T05:33:48Z
1606.02
2025-09-25T05:33:49Z
1606.02
2025-09-25T05:33:54Z
1606.98
2025-09-25T05:34:02Z
1606.98
2025-09-25T05:34:08Z
1607.46
2025-09-25T05:34:12Z
1607.46
2025-09-25T05:34:16Z
1607.94
2025-09-25T05:34:24Z
1608.42
2025-09-25T05:34:29Z
1608.9
2025-09-25T05:34:33Z
1608.9
2025-09-25T05:34:36Z
1609.86
2025-09-25T05:34:44Z
1610.83
2025-09-25T05:34:52Z
1611.31
2025-09-25T05:34:54Z
1611.31
2025-09-25T05:34:57Z
1611.31
2025-09-25T05:35:05Z
1611.31
2025-09-25T05:35:10Z
1612.27
2025-09-25T05:35:18Z
1612.27
2025-09-25T05:35:19Z
1612.75
2025-09-25T05:35:24Z
1613.23
2025-09-25T05:35:32Z
1614.19
2025-09-25T05:35:39Z
1615.15
2025-09-25T05:35:44Z
1615.15
2025-09-25T05:35:50Z
1615.15
2025-09-25T05:35:56Z
1615.15
2025-09-25T05:36:04Z
1614.67
2025-09-25T05:36:09Z
1614.67
2025-09-25T05:36:16Z
1614.67
2025-09-25T05:36:18Z
1615.15
2025-09-25T05:36:22Z
1615.15
2025-09-25T05:36:29Z
1616.11
2025-09-25T05:36:36Z
1616.11
2025-09-25T05:36:42Z
1616.11
2025-09-25T05:36:48Z
1616.59
2025-09-25T05:36:52Z
1617.07
2025-09-25T05:36:58Z
1617.07
2025-09-25T05:36:59Z
1617.07
2025-09-25T05:37:00Z
1617.07
2025-09-25T05:37:06Z
1617.56
2025-09-25T05:37:13Z
1617.56
2025-09-25T05:37:14Z
1618.04
2025-09-25T05:37:18Z
1619.96
2025-09-25T05:37:25Z
1619.48
2025-09-25T05:37:32Z
1619.96
2025-09-25T05:37:35Z
1619.96
2025-09-25T05:37:38Z
1619.96
2025-09-25T05:37:45Z
1620.44
2025-09-25T05:37:53Z
1620.44
2025-09-25T05:37:55Z
1620.92
2025-09-25T05:38:02Z
1621.4
2025-09-25T05:38:04Z
1621.88
2025-09-25T05:38:13Z
1622.36
2025-09-25T05:38:16Z
1622.36
2025-09-25T05:38:21Z
1622.36
2025-09-25T05:38:23Z
1622.84
2025-09-25T05:38:30Z
1623.32
2025-09-25T05:38:34Z
1623.32
2025-09-25T05:38:42Z
1623.8
2025-09-25T05:38:47Z
1624.28
2025-09-25T05:38:53Z
1624.77
2025-09-25T05:38:56Z
1624.77
2025-09-25T05:38:59Z
1624.77
2025-09-25T05:39:01Z
1624.77
2025-09-25T05:39:08Z
1624.77
2025-09-25T05:39:16Z
1624.77
2025-09-25T05:39:21Z
1624.77
2025-09-25T05:39:23Z
1624.77
2025-09-25T05:39:25Z
1623.8
2025-09-25T05:39:31Z
1623.8
2025-09-25T05:39:35Z
1623.8
2025-09-25T05:39:38Z
1623.8
2025-09-25T05:39:43Z
1624.28
2025-09-25T05:39:48Z
1625.25
2025-09-25T05:39:53Z
1625.25
2025-09-25T05:40:01Z
1625.25
2025-09-25T05:40:04Z
1625.25
2025-09-25T05:40:06Z
1625.25
2025-09-25T05:40:12Z
1624.77
2025-09-25T05:40:20Z
1624.77
2025-09-25T05:40:27Z
1624.77
2025-09-25T05:40:34Z
1624.77
2025-09-25T05:40:36Z
1625.25
2025-09-25T05:40:41Z
1625.73
2025-09-25T05:40:46Z
1626.69
2025-09-25T05:40:53Z
1628.13
2025-09-25T05:41:00Z
1628.61
2025-09-25T05:41:04Z
1630.05
2025-09-25T05:41:12Z
1630.53
2025-09-25T05:41:16Z
1631.49
2025-09-25T05:41:21Z
1633.9
2025-09-25T05:41:26Z
1632.94
2025-09-25T05:41:27Z
1634.38
2025-09-25T05:41:34Z
1634.86
2025-09-25T05:41:36Z
1635.82
2025-09-25T05:41:43Z
1635.82
2025-09-25T05:41:44Z
1636.78
2025-09-25T05:41:52Z
1636.3
2025-09-25T05:41:57Z
1635.82
2025-09-25T05:42:01Z
1636.3
2025-09-25T05:42:07Z
1635.82
2025-09-25T05:42:11Z
1635.82
2025-09-25T05:42:16Z
1636.78
2025-09-25T05:42:23Z
1636.78
2025-09-25T05:42:28Z
1638.22
2025-09-25T05:42:32Z
1638.22
2025-09-25T05:42:35Z
1639.19
2025-09-25T05:42:43Z
1640.63
2025-09-25T05:42:49Z
1641.59
2025-09-25T05:42:54Z
1642.55
2025-09-25T05:42:59Z
1643.51
2025-09-25T05:43:06Z
1644.47
2025-09-25T05:43:10Z
1646.4
2025-09-25T05:43:16Z
1647.84
2025-09-25T05:43:23Z
1648.32
2025-09-25T05:43:29Z
1649.28
2025-09-25T05:43:37Z
1649.28
2025-09-25T05:43:48Z
1649.28
2025-09-25T05:44:01Z
1649.76
2025-09-25T05:44:11Z
1651.2
2025-09-25T05:44:17Z
1652.64
2025-09-25T05:44:23Z
1653.6
2025-09-25T05:44:30Z
1653.6
2025-09-25T05:44:45Z
1654.09
2025-09-25T05:44:56Z
1654.09
2025-09-25T05:44:57Z
1654.09
2025-09-25T05:44:59Z
1654.09
2025-09-25T05:45:00Z
1654.09
2025-09-25T05:45:05Z
1654.09
2025-09-25T05:45:06Z
1653.6
2025-09-25T05:45:12Z
1653.6
2025-09-25T05:45:20Z
1656.01
2025-09-25T05:45:26Z
1655.05
2025-09-25T05:45:30Z
1656.49
2025-09-25T05:45:36Z
1656.97
2025-09-25T05:45:44Z
1656.97
2025-09-25T05:45:59Z
1656.97
2025-09-25T05:46:11Z
1656.97
2025-09-25T05:46:24Z
1657.45
2025-09-25T05:46:27Z
1658.41
2025-09-25T05:46:30Z
1659.85
2025-09-25T05:46:37Z
1661.3
2025-09-25T05:46:42Z
1662.74
2025-09-25T05:46:48Z
1664.18
2025-09-25T05:46:54Z
1666.1
2025-09-25T05:47:01Z
1668.02
2025-09-25T05:47:07Z
1668.02
2025-09-25T05:47:08Z
1669.95
2025-09-25T05:47:16Z
1670.43
2025-09-25T05:47:19Z
1672.35
2025-09-25T05:47:24Z
1672.35
2025-09-25T05:47:25Z
1672.83
2025-09-25T05:47:28Z
1673.79
2025-09-25T05:47:31Z
1674.75
2025-09-25T05:47:36Z
1675.23
2025-09-25T05:47:41Z
1676.68
2025-09-25T05:47:47Z
1677.16
2025-09-25T05:47:49Z
1678.6
2025-09-25T05:47:55Z
1679.56
2025-09-25T05:48:03Z
1679.08
2025-09-25T05:48:09Z
1678.12
2025-09-25T05:48:17Z
1676.68
2025-09-25T05:48:24Z
1676.2
2025-09-25T05:48:28Z
1677.16
2025-09-25T05:48:37Z
1678.6
2025-09-25T05:48:43Z
1679.08
2025-09-25T05:48:46Z
1679.56
2025-09-25T05:48:49Z
1680.04
2025-09-25T05:48:53Z
1680.04
2025-09-25T05:49:03Z
1680.04
2025-09-25T05:49:18Z
1680.52
2025-09-25T05:49:21Z
1680.52
2025-09-25T05:49:24Z
1682.93
2025-09-25T05:49:31Z
1684.37
2025-09-25T05:49:36Z
1684.37
2025-09-25T05:49:42Z
1683.89
2025-09-25T05:49:44Z
1683.41
2025-09-25T05:49:47Z
1681
2025-09-25T05:49:55Z
1680.52
2025-09-25T05:49:58Z
1680.04
2025-09-25T05:50:01Z
1679.56
2025-09-25T05:50:04Z
1679.08
2025-09-25T05:50:07Z
1679.56
2025-09-25T05:50:09Z
1681
2025-09-25T05:50:16Z
1682.93
2025-09-25T05:50:23Z
1684.37
2025-09-25T05:50:28Z
1685.33
2025-09-25T05:50:32Z
1686.29
2025-09-25T05:50:36Z
1687.73
2025-09-25T05:50:42Z
1688.69
2025-09-25T05:50:46Z
1690.14
2025-09-25T05:50:52Z
1691.1
2025-09-25T05:50:59Z
1691.58
2025-09-25T05:51:00Z
1691.58
2025-09-25T05:51:04Z
1692.54
2025-09-25T05:51:07Z
1692.54
2025-09-25T05:51:14Z
1692.06
2025-09-25T05:51:19Z
1692.54
2025-09-25T05:51:25Z
1693.02
2025-09-25T05:51:32Z
1693.5
2025-09-25T05:51:38Z
1694.46
2025-09-25T05:51:43Z
1694.46
2025-09-25T05:51:44Z
1695.42
2025-09-25T05:51:49Z
1696.38
2025-09-25T05:51:54Z
1695.9
2025-09-25T05:51:59Z
1695.9
2025-09-25T05:52:02Z
1695.9
2025-09-25T05:52:04Z
1696.38
2025-09-25T05:52:12Z
1696.38
2025-09-25T05:52:18Z
1696.38
2025-09-25T05:52:21Z
1696.86
2025-09-25T05:52:24Z
1697.83
2025-09-25T05:52:31Z
1697.34
2025-09-25T05:52:34Z
1697.83
2025-09-25T05:52:39Z
1697.83
2025-09-25T05:52:45Z
1697.34
2025-09-25T05:52:52Z
1697.34
2025-09-25T05:52:55Z
1696.86
2025-09-25T05:53:03Z
1696.86
2025-09-25T05:53:07Z
1696.38
2025-09-25T05:53:10Z
1695.9
2025-09-25T05:53:14Z
1695.9
2025-09-25T05:53:19Z
1695.9
2025-09-25T05:53:23Z
1696.86
2025-09-25T05:53:30Z
1697.34
2025-09-25T05:53:37Z
1697.34
2025-09-25T05:53:39Z
1697.83
2025-09-25T05:53:42Z
1698.79
2025-09-25T05:53:46Z
1699.75
2025-09-25T05:53:50Z
1700.23
2025-09-25T05:53:59Z
1699.75
2025-09-25T05:54:06Z
1699.75
2025-09-25T05:54:07Z
1699.75
2025-09-25T05:54:09Z
1699.75
2025-09-25T05:54:13Z
1699.75
2025-09-25T05:54:15Z
1700.23
2025-09-25T05:54:20Z
1701.19
2025-09-25T05:54:27Z
1701.19
2025-09-25T05:54:30Z
1701.67
2025-09-25T05:54:33Z
1702.63
2025-09-25T05:54:40Z
1702.63
2025-09-25T05:54:44Z
1703.11
2025-09-25T05:54:49Z
1703.11
2025-09-25T05:54:52Z
1703.11
2025-09-25T05:55:00Z
1703.11
2025-09-25T05:55:07Z
1703.59
2025-09-25T05:55:12Z
1703.59
2025-09-25T05:55:16Z
1704.07
2025-09-25T05:55:20Z
1704.55
2025-09-25T05:55:27Z
1703.11
2025-09-25T05:55:31Z
1702.63
2025-09-25T05:55:37Z
1702.15
2025-09-25T05:55:41Z
1701.19
2025-09-25T05:55:46Z
1701.19
2025-09-25T05:55:51Z
1701.19
2025-09-25T05:55:54Z
1700.71
2025-09-25T05:56:00Z
1700.23
2025-09-25T05:56:07Z
1700.23
2025-09-25T05:56:10Z
1700.23
2025-09-25T05:56:16Z
1700.71
2025-09-25T05:56:19Z
1701.19
2025-09-25T05:56:24Z
1701.19
2025-09-25T05:56:27Z
1701.19
2025-09-25T05:56:29Z
1701.67
2025-09-25T05:56:34Z
1701.67
2025-09-25T05:56:36Z
1701.67
2025-09-25T05:56:38Z
1702.63
2025-09-25T05:56:47Z
1703.11
2025-09-25T05:56:53Z
1702.63
2025-09-25T05:56:56Z
1703.11
2025-09-25T05:57:01Z
1703.59
2025-09-25T05:57:05Z
1704.55
2025-09-25T05:57:13Z
1704.55
2025-09-25T05:57:15Z
1705.04
2025-09-25T05:57:17Z
1705.04
2025-09-25T05:57:19Z
1705.52
2025-09-25T05:57:21Z
1706
2025-09-25T05:57:26Z
1706.96
2025-09-25T05:57:33Z
1706.96
2025-09-25T05:57:34Z
1706.96
2025-09-25T05:57:35Z
1707.44
2025-09-25T05:57:39Z
1708.4
2025-09-25T05:57:45Z
1708.4
2025-09-25T05:57:47Z
1708.88
2025-09-25T05:57:49Z
1709.36
2025-09-25T05:57:51Z
1710.32
2025-09-25T05:57:56Z
1710.32
2025-09-25T05:57:57Z
1710.8
2025-09-25T05:58:02Z
1710.8
2025-09-25T05:58:06Z
1710.8
2025-09-25T05:58:11Z
1710.8
2025-09-25T05:58:17Z
1711.28
2025-09-25T05:58:22Z
1711.76
2025-09-25T05:58:23Z
1711.28
2025-09-25T05:58:30Z
1711.76
2025-09-25T05:58:36Z
1711.76
2025-09-25T05:58:40Z
1711.76
2025-09-25T05:58:44Z
1712.25
2025-09-25T05:58:47Z
1711.76
2025-09-25T05:58:50Z
1711.76
2025-09-25T05:58:51Z
1711.76
2025-09-25T05:58:52Z
1711.76
2025-09-25T05:58:55Z
1711.28
2025-09-25T05:58:59Z
1711.76
2025-09-25T05:59:04Z
1711.76
2025-09-25T05:59:06Z
1711.76
2025-09-25T05:59:08Z
1712.25
2025-09-25T05:59:14Z
1712.25
2025-09-25T05:59:17Z
1712.25
2025-09-25T05:59:18Z
1712.25
2025-09-25T05:59:19Z
1712.25
2025-09-25T05:59:20Z
1712.25
2025-09-25T05:59:21Z
1712.25
2025-09-25T05:59:22Z
1712.73
2025-09-25T05:59:25Z
1712.73
2025-09-25T05:59:28Z
1712.73
2025-09-25T05:59:32Z
1712.73
2025-09-25T05:59:34Z
1712.73
2025-09-25T05:59:41Z
1712.73
2025-09-25T05:59:46Z
1712.73
2025-09-25T05:59:52Z
1712.73
2025-09-25T05:59:57Z
1712.25
2025-09-25T05:59:59Z
1712.73
2025-09-25T06:00:02Z
1712.25
2025-09-25T06:00:05Z
1711.76
2025-09-25T06:00:08Z
1711.28
2025-09-25T06:00:11Z
1710.8
2025-09-25T06:00:19Z
1710.32
2025-09-25T06:00:24Z
1710.32
2025-09-25T06:00:25Z
1710.32
2025-09-25T06:00:26Z
1710.32
2025-09-25T06:00:28Z
1710.8
2025-09-25T06:00:29Z
1710.8
2025-09-25T06:00:31Z
1710.8
2025-09-25T06:00:35Z
1710.8
2025-09-25T06:00:39Z
1710.8
2025-09-25T06:00:40Z
1710.32
2025-09-25T06:00:41Z
1710.8
2025-09-25T06:00:44Z
1710.8
2025-09-25T06:00:45Z
1711.28
2025-09-25T06:00:52Z
1711.28
2025-09-25T06:00:56Z
1711.28
2025-09-25T06:00:58Z
1711.28
2025-09-25T06:01:00Z
1711.28
2025-09-25T06:01:03Z
1711.28
2025-09-25T06:01:05Z
1711.28
2025-09-25T06:01:12Z
1711.28
2025-09-25T06:01:16Z
1711.28
2025-09-25T06:01:20Z
1711.28
2025-09-25T06:01:26Z
1712.73
2025-09-25T06:01:27Z
1711.28
2025-09-25T06:01:29Z
1711.28
2025-09-25T06:01:35Z
1711.76
2025-09-25T06:01:36Z
1711.76
2025-09-25T06:01:40Z
1712.25
2025-09-25T06:01:45Z
1712.25
2025-09-25T06:01:48Z
1712.73
2025-09-25T06:01:51Z
1713.21
2025-09-25T06:01:55Z
1713.21
2025-09-25T06:01:56Z
1713.21
2025-09-25T06:01:59Z
1713.21
2025-09-25T06:02:03Z
1713.21
2025-09-25T06:02:05Z
1712.73
2025-09-25T06:02:12Z
1712.73
2025-09-25T06:02:17Z
1712.25
2025-09-25T06:02:23Z
1712.73
2025-09-25T06:02:27Z
1712.25
2025-09-25T06:02:33Z
1712.25
2025-09-25T06:02:37Z
1712.25
2025-09-25T06:02:38Z
1712.73
2025-09-25T06:02:43Z
1712.73
2025-09-25T06:02:47Z
1712.73
2025-09-25T06:02:49Z
1712.73
2025-09-25T06:02:50Z
1712.73
2025-09-25T06:02:56Z
1711.76
2025-09-25T06:03:03Z
1711.76
2025-09-25T06:03:07Z
1711.76
2025-09-25T06:03:11Z
1711.76
2025-09-25T06:03:12Z
1711.76
2025-09-25T06:03:16Z
1711.76
2025-09-25T06:03:22Z
1711.76
2025-09-25T06:03:27Z
1712.73
2025-09-25T06:03:28Z
1711.76
2025-09-25T06:03:30Z
1711.76
2025-09-25T06:03:35Z
1712.25
2025-09-25T06:03:39Z
1712.25
2025-09-25T06:03:44Z
1712.25
2025-09-25T06:03:46Z
1712.25
2025-09-25T06:03:47Z
1712.25
2025-09-25T06:03:51Z
1712.25
2025-09-25T06:03:52Z
1712.25
2025-09-25T06:03:57Z
1712.25
2025-09-25T06:03:59Z
1712.73
2025-09-25T06:04:01Z
1712.25
2025-09-25T06:04:07Z
1712.25
2025-09-25T06:04:11Z
1712.73
2025-09-25T06:04:16Z
1712.73
2025-09-25T06:04:21Z
1712.73
2025-09-25T06:04:23Z
1712.73
2025-09-25T06:04:24Z
1712.73
2025-09-25T06:04:31Z
1712.73
2025-09-25T06:04:35Z
1713.21
2025-09-25T06:04:36Z
1713.21
2025-09-25T06:04:38Z
1713.21
2025-09-25T06:04:45Z
1713.69
2025-09-25T06:04:50Z
1713.69
2025-09-25T06:04:55Z
1714.17
2025-09-25T06:05:00Z
1714.17
2025-09-25T06:05:02Z
1714.17
2025-09-25T06:05:04Z
1714.65
2025-09-25T06:05:08Z
1716.09
2025-09-25T06:05:14Z
1717.05
2025-09-25T06:05:20Z
1717.53
2025-09-25T06:05:22Z
1717.53
2025-09-25T06:05:23Z
1718.01
2025-09-25T06:05:26Z
1718.49
2025-09-25T06:05:31Z
1718.49
2025-09-25T06:05:32Z
1718.97
2025-09-25T06:05:34Z
1719.46
2025-09-25T06:05:36Z
1719.94
2025-09-25T06:05:39Z
1720.9
2025-09-25T06:05:45Z
1721.38
2025-09-25T06:05:50Z
1722.34
2025-09-25T06:05:55Z
1722.82
2025-09-25T06:05:59Z
1723.3
2025-09-25T06:06:05Z
1723.3
2025-09-25T06:06:07Z
1723.78
2025-09-25T06:06:12Z
1724.74
2025-09-25T06:06:17Z
1725.7
2025-09-25T06:06:22Z
1727.15
2025-09-25T06:06:27Z
1728.11
2025-09-25T06:06:32Z
1729.55
2025-09-25T06:06:38Z
1730.51
2025-09-25T06:06:43Z
1730.51
2025-09-25T06:06:44Z
1730.99
2025-09-25T06:06:45Z
1730.99
2025-09-25T06:06:46Z
1731.95
2025-09-25T06:06:49Z
1732.91
2025-09-25T06:06:55Z
1733.88
2025-09-25T06:07:00Z
1734.84
2025-09-25T06:07:06Z
1735.8
2025-09-25T06:07:10Z
1736.28
2025-09-25T06:07:11Z
1736.28
2025-09-25T06:07:13Z
1737.72
2025-09-25T06:07:20Z
1738.2
2025-09-25T06:07:23Z
1738.68
2025-09-25T06:07:24Z
1738.68
2025-09-25T06:07:25Z
1739.16
2025-09-25T06:07:27Z
1739.16
2025-09-25T06:07:29Z
1739.64
2025-09-25T06:07:32Z
1740.12
2025-09-25T06:07:39Z
1740.6
2025-09-25T06:07:41Z
1740.6
2025-09-25T06:07:43Z
1740.6
2025-09-25T06:07:44Z
1740.6
2025-09-25T06:07:47Z
1740.6
2025-09-25T06:07:56Z
1740.12
2025-09-25T06:08:01Z
1740.12
2025-09-25T06:08:06Z
1740.12
2025-09-25T06:08:08Z
1739.64
2025-09-25T06:08:10Z
1739.16
2025-09-25T06:08:15Z
1738.2
2025-09-25T06:08:19Z
1737.72
2025-09-25T06:08:28Z
1737.72
2025-09-25T06:08:33Z
1736.76
2025-09-25T06:08:41Z
1735.32
2025-09-25T06:08:51Z
1734.84
2025-09-25T06:09:00Z
1734.84
2025-09-25T06:09:02Z
1733.88
2025-09-25T06:09:06Z
1733.88
2025-09-25T06:09:10Z
1733.39
2025-09-25T06:09:12Z
1732.91
2025-09-25T06:09:18Z
1731.95
2025-09-25T06:09:22Z
1731.47
2025-09-25T06:09:25Z
1730.51
2025-09-25T06:09:30Z
1729.55
2025-09-25T06:09:38Z
1729.07
2025-09-25T06:09:40Z
1728.59
2025-09-25T06:09:44Z
1728.59
2025-09-25T06:09:46Z
1728.59
2025-09-25T06:09:51Z
1728.59
2025-09-25T06:09:52Z
1727.63
2025-09-25T06:09:57Z
1727.15
2025-09-25T06:10:04Z
1727.63
2025-09-25T06:10:08Z
1727.15
2025-09-25T06:10:10Z
1726.18
2025-09-25T06:10:16Z
1726.18
2025-09-25T06:10:23Z
1725.22
2025-09-25T06:10:29Z
1725.22
2025-09-25T06:10:34Z
1725.22
2025-09-25T06:10:42Z
1725.22
2025-09-25T06:10:55Z
1725.22
2025-09-25T06:11:09Z
1725.22
2025-09-25T06:11:24Z
1724.74
2025-09-25T06:11:35Z
1725.22
2025-09-25T06:11:48Z
1725.22
2025-09-25T06:12:00Z
1724.74
2025-09-25T06:12:09Z
1725.7
2025-09-25T06:12:14Z
1724.26
2025-09-25T06:12:22Z
1725.7
2025-09-25T06:12:23Z
1721.38
2025-09-25T06:12:31Z
1727.63
2025-09-25T06:12:32Z
1725.22
2025-09-25T06:12:33Z
1725.22
2025-09-25T06:12:34Z
1725.22
2025-09-25T06:12:37Z
1726.18
2025-09-25T06:12:47Z
1724.74
2025-09-25T06:12:58Z
1724.74
2025-09-25T06:13:11Z
1725.22
2025-09-25T06:13:22Z
1725.7
2025-09-25T06:13:29Z
1725.7
2025-09-25T06:13:37Z
1727.15
2025-09-25T06:13:43Z
1729.07
2025-09-25T06:13:50Z
1729.07
2025-09-25T06:13:56Z
1729.07
2025-09-25T06:14:11Z
1729.55
2025-09-25T06:14:16Z
1730.51
2025-09-25T06:14:23Z
1730.51
2025-09-25T06:14:24Z
1731.47
2025-09-25T06:14:29Z
1809.82
2025-09-25T06:21:28Z
1810.78
2025-09-25T06:21:35Z
1812.7
2025-09-25T06:21:45Z
1811.26
2025-09-25T06:22:25Z
1811.26
2025-09-25T06:22:26Z
1817.03
2025-09-25T06:22:27Z
1814.15
2025-09-25T06:22:28Z
1863.65
2025-09-25T06:34:21Z
1865.58
2025-09-25T06:34:28Z
1866.54
2025-09-25T06:34:34Z
1867.5
2025-09-25T06:34:37Z
1868.94
2025-09-25T06:34:43Z
1869.9
2025-09-25T06:34:50Z
1870.38
2025-09-25T06:34:55Z
1870.86
2025-09-25T06:35:01Z
1872.3
2025-09-25T06:35:08Z
1872.79
2025-09-25T06:35:10Z
1873.27
2025-09-25T06:35:17Z
1873.75
2025-09-25T06:35:29Z
1873.75
2025-09-25T06:35:43Z
1873.75
2025-09-25T06:35:44Z
1874.23
2025-09-25T06:35:49Z
1875.19
2025-09-25T06:35:56Z
1876.15
2025-09-25T06:36:01Z
1876.63
2025-09-25T06:36:04Z
1877.11
2025-09-25T06:36:07Z
1877.59
2025-09-25T06:36:09Z
1878.55
2025-09-25T06:36:16Z
1879.51
2025-09-25T06:36:21Z
1879.51
2025-09-25T06:36:22Z
1880
2025-09-25T06:36:28Z
1880.48
2025-09-25T06:36:30Z
1880.96
2025-09-25T06:36:32Z
1882.4
2025-09-25T06:36:37Z
1883.36
2025-09-25T06:36:42Z
1883.84
2025-09-25T06:36:44Z
1884.32
2025-09-25T06:36:46Z
1885.76
2025-09-25T06:36:53Z
1887.21
2025-09-25T06:36:58Z
1887.69
2025-09-25T06:37:01Z
1889.61
2025-09-25T06:37:09Z
1890.09
2025-09-25T06:37:13Z
1891.05
2025-09-25T06:37:19Z
1892.01
2025-09-25T06:37:23Z
1892.49
2025-09-25T06:37:25Z
1894.42
2025-09-25T06:37:32Z
1893.93
2025-09-25T06:37:35Z
1893.93
2025-09-25T06:37:37Z
1895.38
2025-09-25T06:37:44Z
1894.9
2025-09-25T06:37:45Z
1895.38
2025-09-25T06:37:51Z
1895.86
2025-09-25T06:37:52Z
1896.34
2025-09-25T06:37:58Z
1897.78
2025-09-25T06:38:03Z
1898.74
2025-09-25T06:38:07Z
1899.22
2025-09-25T06:38:10Z
1900.66
2025-09-25T06:38:17Z
1901.14
2025-09-25T06:38:20Z
1902.11
2025-09-25T06:38:25Z
1904.03
2025-09-25T06:38:31Z
1904.99
2025-09-25T06:38:37Z
1905.47
2025-09-25T06:38:38Z
1906.91
2025-09-25T06:38:44Z
1908.35
2025-09-25T06:38:50Z
1909.32
2025-09-25T06:38:55Z
1910.76
2025-09-25T06:39:02Z
1912.68
2025-09-25T06:39:08Z
1913.64
2025-09-25T06:39:14Z
1915.08
2025-09-25T06:39:19Z
1916.53
2025-09-25T06:39:25Z
1919.41
2025-09-25T06:39:32Z
1919.89
2025-09-25T06:39:38Z
1921.33
2025-09-25T06:39:44Z
1922.77
2025-09-25T06:39:50Z
1923.74
2025-09-25T06:39:55Z
1925.18
2025-09-25T06:40:02Z
1927.1
2025-09-25T06:40:09Z
1928.54
2025-09-25T06:40:16Z
1928.54
2025-09-25T06:40:20Z
1929.02
2025-09-25T06:40:23Z
1929.5
2025-09-25T06:40:30Z
1930.95
2025-09-25T06:40:36Z
1932.39
2025-09-25T06:40:43Z
1932.87
2025-09-25T06:40:52Z
1935.27
2025-09-25T06:41:02Z
1934.79
2025-09-25T06:41:03Z
1938.16
2025-09-25T06:41:05Z
1935.27
2025-09-25T06:41:06Z
1935.27
2025-09-25T06:41:08Z
1936.23
2025-09-25T06:41:13Z
1936.71
2025-09-25T06:41:18Z
1937.67
2025-09-25T06:41:27Z
1938.64
2025-09-25T06:41:36Z
1938.64
2025-09-25T06:41:39Z
1939.12
2025-09-25T06:41:48Z
1939.12
2025-09-25T06:41:55Z
1939.12
2025-09-25T06:42:02Z
1939.12
2025-09-25T06:42:07Z
1940.08
2025-09-25T06:42:12Z
1940.56
2025-09-25T06:42:14Z
1942
2025-09-25T06:42:21Z
1942
2025-09-25T06:42:23Z
1942.48
2025-09-25T06:42:30Z
1943.92
2025-09-25T06:42:37Z
1944.4
2025-09-25T06:42:43Z
1945.85
2025-09-25T06:42:49Z
1946.81
2025-09-25T06:42:54Z
1947.29
2025-09-25T06:42:56Z
1948.73
2025-09-25T06:43:01Z
1950.17
2025-09-25T06:43:06Z
1950.65
2025-09-25T06:43:10Z
1953.06
2025-09-25T06:43:18Z
1954.5
2025-09-25T06:43:24Z
1954.98
2025-09-25T06:43:25Z
1955.94
2025-09-25T06:43:29Z
1957.38
2025-09-25T06:43:35Z
1958.34
2025-09-25T06:43:41Z
1958.34
2025-09-25T06:43:44Z
1958.34
2025-09-25T06:43:47Z
1958.34
2025-09-25T06:43:51Z
1958.82
2025-09-25T06:43:56Z
1959.3
2025-09-25T06:43:59Z
1959.78
2025-09-25T06:44:06Z
1960.27
2025-09-25T06:44:12Z
1961.23
2025-09-25T06:44:19Z
1961.71
2025-09-25T06:44:33Z
1961.71
2025-09-25T06:44:48Z
1961.71
2025-09-25T06:44:55Z
1961.71
2025-09-25T06:44:56Z
1961.71
2025-09-25T06:45:01Z
1962.19
2025-09-25T06:45:05Z
1962.19
2025-09-25T06:45:07Z
1962.67
2025-09-25T06:45:10Z
1963.15
2025-09-25T06:45:16Z
1963.15
2025-09-25T06:45:21Z
1963.63
2025-09-25T06:45:25Z
1963.63
2025-09-25T06:45:27Z
1964.11
2025-09-25T06:45:31Z
1963.63
2025-09-25T06:45:35Z
1964.11
2025-09-25T06:45:46Z
1964.11
2025-09-25T06:45:51Z
1964.11
2025-09-25T06:45:56Z
1963.15
2025-09-25T06:46:04Z
1964.59
2025-09-25T06:46:11Z
1966.03
2025-09-25T06:46:19Z
1961.23
2025-09-25T06:46:21Z
1967.48
2025-09-25T06:46:22Z
1963.15
2025-09-25T06:46:23Z
1965.55
2025-09-25T06:46:31Z
1965.55
2025-09-25T06:46:38Z
1966.99
2025-09-25T06:46:45Z
1968.44
2025-09-25T06:46:52Z
1969.4
2025-09-25T06:46:58Z
1969.88
2025-09-25T06:47:00Z
1970.84
2025-09-25T06:47:04Z
1971.8
2025-09-25T06:47:12Z
1972.28
2025-09-25T06:47:13Z
1973.24
2025-09-25T06:47:20Z
1974.2
2025-09-25T06:47:25Z
1973.72
2025-09-25T06:47:29Z
1974.69
2025-09-25T06:47:35Z
1975.65
2025-09-25T06:47:41Z
1976.61
2025-09-25T06:47:46Z
1977.09
2025-09-25T06:47:50Z
1978.05
2025-09-25T06:47:55Z
1979.01
2025-09-25T06:48:01Z
1980.45
2025-09-25T06:48:05Z
1981.41
2025-09-25T06:48:11Z
1981.9
2025-09-25T06:48:16Z
1983.34
2025-09-25T06:48:22Z
1983.82
2025-09-25T06:48:26Z
1985.74
2025-09-25T06:48:33Z
1986.22
2025-09-25T06:48:37Z
1986.7
2025-09-25T06:48:39Z
1988.14
2025-09-25T06:48:46Z
1989.1
2025-09-25T06:48:52Z
1991.03
2025-09-25T06:48:58Z
1991.99
2025-09-25T06:49:03Z
1993.43
2025-09-25T06:49:09Z
1994.39
2025-09-25T06:49:14Z
1996.32
2025-09-25T06:49:22Z
1997.76
2025-09-25T06:49:28Z
1999.2
2025-09-25T06:49:34Z
2000.64
2025-09-25T06:49:40Z
2002.08
2025-09-25T06:49:48Z
2003.04
2025-09-25T06:49:54Z
2004.49
2025-09-25T06:50:00Z
2005.45
2025-09-25T06:50:06Z
2007.37
2025-09-25T06:50:13Z
2008.33
2025-09-25T06:50:18Z
2009.77
2025-09-25T06:50:26Z
2011.7
2025-09-25T06:50:34Z
2013.14
2025-09-25T06:50:41Z
2014.58
2025-09-25T06:50:47Z
2015.54
2025-09-25T06:50:53Z
2016.98
2025-09-25T06:50:58Z
2017.94
2025-09-25T06:51:02Z
2018.91
2025-09-25T06:51:08Z
2020.35
2025-09-25T06:51:15Z
2021.31
2025-09-25T06:51:21Z
2022.75
2025-09-25T06:51:27Z
2023.23
2025-09-25T06:51:30Z
2024.19
2025-09-25T06:51:36Z
2025.15
2025-09-25T06:51:43Z
2026.12
2025-09-25T06:51:48Z
2027.56
2025-09-25T06:51:56Z
2028.52
2025-09-25T06:52:03Z
2029.96
2025-09-25T06:52:09Z
2031.4
2025-09-25T06:52:16Z
2032.36
2025-09-25T06:52:22Z
2033.81
2025-09-25T06:52:28Z
2035.25
2025-09-25T06:52:35Z
2036.69
2025-09-25T06:52:42Z
2038.13
2025-09-25T06:52:48Z
2039.09
2025-09-25T06:52:53Z
2041.02
2025-09-25T06:52:59Z
2041.98
2025-09-25T06:53:04Z
2043.42
2025-09-25T06:53:10Z
2044.38
2025-09-25T06:53:16Z
2044.86
2025-09-25T06:53:21Z
2046.78
2025-09-25T06:53:30Z
2048.23
2025-09-25T06:53:34Z
2049.67
2025-09-25T06:53:40Z
2051.59
2025-09-25T06:53:47Z
2052.07
2025-09-25T06:53:51Z
2053.03
2025-09-25T06:53:58Z
2053.99
2025-09-25T06:54:03Z
2055.44
2025-09-25T06:54:10Z
2055.44
2025-09-25T06:54:11Z
2056.4
2025-09-25T06:54:19Z
2057.84
2025-09-25T06:54:25Z
2057.84
2025-09-25T06:54:28Z
2058.8
2025-09-25T06:54:32Z
2058.8
2025-09-25T06:54:35Z
2059.76
2025-09-25T06:54:39Z
2060.24
2025-09-25T06:54:44Z
2060.24
2025-09-25T06:54:51Z
2060.72
2025-09-25T06:54:54Z
2061.2
2025-09-25T06:54:57Z
2062.17
2025-09-25T06:55:04Z
2062.65
2025-09-25T06:55:10Z
2063.13
2025-09-25T06:55:16Z
2063.61
2025-09-25T06:55:21Z
2063.61
2025-09-25T06:55:27Z
2062.65
2025-09-25T06:55:35Z
2062.17
2025-09-25T06:55:40Z
2062.17
2025-09-25T06:55:41Z
2062.17
2025-09-25T06:55:43Z
2062.65
2025-09-25T06:55:46Z
2063.13
2025-09-25T06:55:48Z
2064.57
2025-09-25T06:55:55Z
2065.05
2025-09-25T06:55:57Z
2067.45
2025-09-25T06:56:04Z
2068.89
2025-09-25T06:56:10Z
2070.34
2025-09-25T06:56:16Z
2071.78
2025-09-25T06:56:21Z
2073.22
2025-09-25T06:56:27Z
2073.7
2025-09-25T06:56:30Z
2075.62
2025-09-25T06:56:37Z
2076.59
2025-09-25T06:56:45Z
2077.07
2025-09-25T06:56:46Z
2077.07
2025-09-25T06:56:49Z
2077.55
2025-09-25T06:56:55Z
2077.55
2025-09-25T06:56:59Z
2078.51
2025-09-25T06:57:06Z
2078.51
2025-09-25T06:57:11Z
2078.99
2025-09-25T06:57:17Z
2079.95
2025-09-25T06:57:23Z
2081.39
2025-09-25T06:57:29Z
2082.83
2025-09-25T06:57:35Z
2083.31
2025-09-25T06:57:37Z
2083.79
2025-09-25T06:57:40Z
2085.72
2025-09-25T06:57:46Z
2086.68
2025-09-25T06:57:50Z
2087.16
2025-09-25T06:57:54Z
2089.56
2025-09-25T06:58:04Z
2090.04
2025-09-25T06:58:07Z
2091.49
2025-09-25T06:58:13Z
2091.97
2025-09-25T06:58:15Z
2092.93
2025-09-25T06:58:18Z
2093.89
2025-09-25T06:58:25Z
2095.33
2025-09-25T06:58:32Z
2095.33
2025-09-25T06:58:33Z
2096.29
2025-09-25T06:58:37Z
2096.77
2025-09-25T06:58:42Z
2097.25
2025-09-25T06:58:49Z
2097.73
2025-09-25T06:58:54Z
2098.7
2025-09-25T06:59:00Z
2099.18
2025-09-25T06:59:07Z
2099.66
2025-09-25T06:59:13Z
2102.06
2025-09-25T06:59:21Z
2101.1
2025-09-25T06:59:28Z
2101.1
2025-09-25T06:59:33Z
2101.1
2025-09-25T06:59:37Z
2102.06
2025-09-25T06:59:42Z
2102.54
2025-09-25T06:59:46Z
2104.46
2025-09-25T06:59:53Z
2105.42
2025-09-25T07:00:00Z
2106.87
2025-09-25T07:00:07Z
2108.31
2025-09-25T07:00:14Z
2109.75
2025-09-25T07:00:22Z
2111.19
2025-09-25T07:00:29Z
2111.67
2025-09-25T07:00:36Z
2112.15
2025-09-25T07:00:43Z
2112.15
2025-09-25T07:00:48Z
2112.63
2025-09-25T07:00:57Z
2112.63
2025-09-25T07:01:01Z
2113.6
2025-09-25T07:01:07Z
2115.04
2025-09-25T07:01:16Z
2116
2025-09-25T07:01:22Z
2116.96
2025-09-25T07:01:29Z
2116.96
2025-09-25T07:01:31Z
2118.4
2025-09-25T07:01:34Z
2116.96
2025-09-25T07:01:40Z
2118.4
2025-09-25T07:01:46Z
2119.36
2025-09-25T07:01:53Z
2119.36
2025-09-25T07:01:55Z
2119.84
2025-09-25T07:02:01Z
2123.21
2025-09-25T07:02:03Z
2121.29
2025-09-25T07:02:10Z
2121.77
2025-09-25T07:02:18Z
2121.77
2025-09-25T07:02:19Z
2123.21
2025-09-25T07:02:28Z
2123.21
2025-09-25T07:02:29Z
2124.17
2025-09-25T07:02:34Z
2125.13
2025-09-25T07:02:40Z
2126.57
2025-09-25T07:02:46Z
2128.5
2025-09-25T07:02:53Z
2129.94
2025-09-25T07:02:59Z
2130.42
2025-09-25T07:03:01Z
2131.38
2025-09-25T07:03:07Z
2132.34
2025-09-25T07:03:11Z
2133.3
2025-09-25T07:03:17Z
2134.74
2025-09-25T07:03:24Z
2136.19
2025-09-25T07:03:29Z
2137.15
2025-09-25T07:03:34Z
2138.11
2025-09-25T07:03:40Z
2139.55
2025-09-25T07:03:46Z
2139.55
2025-09-25T07:03:47Z
2140.03
2025-09-25T07:03:51Z
2140.51
2025-09-25T07:03:57Z
2140.99
2025-09-25T07:04:03Z
2142.44
2025-09-25T07:04:10Z
2142.92
2025-09-25T07:04:12Z
2143.88
2025-09-25T07:04:17Z
2145.8
2025-09-25T07:04:24Z
2147.24
2025-09-25T07:04:31Z
2148.68
2025-09-25T07:04:36Z
2149.16
2025-09-25T07:04:40Z
2151.09
2025-09-25T07:04:47Z
2151.57
2025-09-25T07:04:54Z
2152.05
2025-09-25T07:05:09Z
2151.57
2025-09-25T07:05:17Z
2152.53
2025-09-25T07:05:23Z
2153.01
2025-09-25T07:05:26Z
2153.97
2025-09-25T07:05:31Z
2154.45
2025-09-25T07:05:34Z
2155.89
2025-09-25T07:05:41Z
2155.89
2025-09-25T07:05:43Z
2157.34
2025-09-25T07:05:49Z
2157.82
2025-09-25T07:05:54Z
2158.3
2025-09-25T07:05:57Z
2159.26
2025-09-25T07:06:02Z
2159.74
2025-09-25T07:06:04Z
2160.22
2025-09-25T07:06:12Z
2164.06
2025-09-25T07:06:21Z
2160.22
2025-09-25T07:06:23Z
2162.62
2025-09-25T07:06:31Z
2161.66
2025-09-25T07:06:33Z
2161.18
2025-09-25T07:06:43Z
2161.66
2025-09-25T07:06:52Z
2161.66
2025-09-25T07:06:55Z
2161.18
2025-09-25T07:07:00Z
2161.18
2025-09-25T07:07:15Z
2161.18
2025-09-25T07:07:25Z
2161.66
2025-09-25T07:07:39Z
2161.66
2025-09-25T07:07:56Z
2162.14
2025-09-25T07:08:14Z
2162.14
2025-09-25T07:08:29Z
2162.62
2025-09-25T07:08:49Z
2163.1
2025-09-25T07:09:08Z
2163.1
2025-09-25T07:09:24Z
2163.58
2025-09-25T07:09:42Z
2163.58
2025-09-25T07:09:59Z
2164.06
2025-09-25T07:10:14Z
2164.55
2025-09-25T07:10:32Z
2164.55
2025-09-25T07:10:53Z
2165.03
2025-09-25T07:11:16Z
2165.51
2025-09-25T07:11:32Z
2165.51
2025-09-25T07:11:50Z
2166.47
2025-09-25T07:12:10Z
2166.47
2025-09-25T07:12:24Z
2166.95
2025-09-25T07:12:39Z
2166.95
2025-09-25T07:12:58Z
2167.43
2025-09-25T07:13:09Z
2167.43
2025-09-25T07:13:22Z
2167.91
2025-09-25T07:13:31Z
2168.39
2025-09-25T07:13:38Z
2169.35
2025-09-25T07:13:47Z
2168.87
2025-09-25T07:13:55Z
2168.87
2025-09-25T07:14:03Z
2168.87
2025-09-25T07:14:08Z
2169.83
2025-09-25T07:14:15Z
2170.31
2025-09-25T07:14:22Z
2171.76
2025-09-25T07:14:27Z
2172.72
2025-09-25T07:14:33Z
2173.68
2025-09-25T07:14:35Z
2174.64
2025-09-25T07:14:43Z
2176.56
2025-09-25T07:14:51Z
2177.52
2025-09-25T07:14:55Z
2178.48
2025-09-25T07:15:01Z
2179.45
2025-09-25T07:15:06Z
2180.41
2025-09-25T07:15:16Z
2180.41
2025-09-25T07:15:29Z
2181.85
2025-09-25T07:15:35Z
2182.81
2025-09-25T07:15:36Z
2183.29
2025-09-25T07:15:42Z
2184.73
2025-09-25T07:15:49Z
2185.69
2025-09-25T07:15:55Z
2187.14
2025-09-25T07:16:01Z
2187.62
2025-09-25T07:16:09Z
2188.1
2025-09-25T07:16:21Z
2189.54
2025-09-25T07:16:28Z
2191.46
2025-09-25T07:16:35Z
2192.42
2025-09-25T07:16:40Z
2193.87
2025-09-25T07:16:44Z
2194.83
2025-09-25T07:16:52Z
2194.83
2025-09-25T07:16:54Z
2196.27
2025-09-25T07:16:57Z
2196.75
2025-09-25T07:17:04Z
2197.71
2025-09-25T07:17:12Z
2199.15
2025-09-25T07:17:19Z
2203.96
2025-09-25T07:17:24Z
2199.15
2025-09-25T07:17:25Z
2193.39
2025-09-25T07:17:29Z
2206.36
2025-09-25T07:17:30Z
2194.35
2025-09-25T07:17:31Z
2205.4
2025-09-25T07:17:32Z
2198.19
2025-09-25T07:17:33Z
2202.52
2025-09-25T07:17:34Z
2195.79
2025-09-25T07:17:36Z
2202.04
2025-09-25T07:17:37Z
2197.23
2025-09-25T07:17:39Z
2200.59
2025-09-25T07:17:40Z
2201.56
2025-09-25T07:17:42Z
2200.11
2025-09-25T07:17:54Z
2200.59
2025-09-25T07:18:00Z
2202.04
2025-09-25T07:18:05Z
2203.48
2025-09-25T07:18:10Z
2204.44
2025-09-25T07:18:14Z
2204.92
2025-09-25T07:18:16Z
2205.88
2025-09-25T07:18:22Z
2206.84
2025-09-25T07:18:28Z
2208.77
2025-09-25T07:18:35Z
2210.69
2025-09-25T07:18:42Z
2212.13
2025-09-25T07:18:48Z
2213.57
2025-09-25T07:18:54Z
2215.01
2025-09-25T07:19:01Z
2216.94
2025-09-25T07:19:07Z
2217.42
2025-09-25T07:19:11Z
2218.86
2025-09-25T07:19:18Z
2220.3
2025-09-25T07:19:25Z
2221.74
2025-09-25T07:19:31Z
2223.19
2025-09-25T07:19:38Z
2224.15
2025-09-25T07:19:45Z
2225.59
2025-09-25T07:19:50Z
2227.51
2025-09-25T07:19:58Z
2228.47
2025-09-25T07:20:04Z
2228.95
2025-09-25T07:20:07Z
2230.4
2025-09-25T07:20:15Z
2231.36
2025-09-25T07:20:21Z
2232.32
2025-09-25T07:20:27Z
2233.28
2025-09-25T07:20:34Z
2234.24
2025-09-25T07:20:40Z
2235.68
2025-09-25T07:20:48Z
2236.64
2025-09-25T07:20:55Z
2237.13
2025-09-25T07:21:01Z
2238.57
2025-09-25T07:21:08Z
2240.01
2025-09-25T07:21:15Z
2240.97
2025-09-25T07:21:22Z
2241.93
2025-09-25T07:21:36Z
2240.97
2025-09-25T07:21:51Z
2241.45
2025-09-25T07:22:02Z
2242.41
2025-09-25T07:22:10Z
2242.41
2025-09-25T07:22:17Z
2243.37
2025-09-25T07:22:23Z
2244.82
2025-09-25T07:22:30Z
2245.78
2025-09-25T07:22:36Z
2245.78
2025-09-25T07:22:37Z
2246.74
2025-09-25T07:22:44Z
2247.22
2025-09-25T07:22:51Z
2248.18
2025-09-25T07:22:58Z
2248.66
2025-09-25T07:23:00Z
2249.62
2025-09-25T07:23:06Z
2249.62
2025-09-25T07:23:16Z
2248.66
2025-09-25T07:23:23Z
2248.66
2025-09-25T07:23:35Z
2248.66
2025-09-25T07:23:53Z
2248.66
2025-09-25T07:24:05Z
2248.66
2025-09-25T07:24:27Z
2250.58
2025-09-25T07:24:39Z
2250.58
2025-09-25T07:24:46Z
2250.58
2025-09-25T07:24:58Z
2250.58
2025-09-25T07:25:04Z
2250.58
2025-09-25T07:25:15Z
2247.7
2025-09-25T07:25:23Z
2253.95
2025-09-25T07:25:24Z
2250.58
2025-09-25T07:25:25Z
2250.58
2025-09-25T07:25:27Z
2250.58
2025-09-25T07:25:33Z
2252.03
2025-09-25T07:25:39Z
2252.51
2025-09-25T07:25:40Z
2252.99
2025-09-25T07:25:46Z
2253.95
2025-09-25T07:25:52Z
2253.95
2025-09-25T07:25:53Z
2254.91
2025-09-25T07:26:00Z
2256.35
2025-09-25T07:26:07Z
2257.79
2025-09-25T07:26:14Z
2259.24
2025-09-25T07:26:21Z
2260.68
2025-09-25T07:26:28Z
2261.64
2025-09-25T07:26:34Z
2263.08
2025-09-25T07:26:40Z
2264.04
2025-09-25T07:26:46Z
2265.48
2025-09-25T07:26:51Z
2266.93
2025-09-25T07:26:58Z
2267.89
2025-09-25T07:27:05Z
2268.85
2025-09-25T07:27:12Z
2270.29
2025-09-25T07:27:19Z
2271.73
2025-09-25T07:27:25Z
2272.69
2025-09-25T07:27:31Z
2274.62
2025-09-25T07:27:37Z
2274.62
2025-09-25T07:27:45Z
2275.58
2025-09-25T07:27:51Z
2277.02
2025-09-25T07:27:57Z
2278.46
2025-09-25T07:28:05Z
2279.42
2025-09-25T07:28:12Z
2280.38
2025-09-25T07:28:19Z
2281.35
2025-09-25T07:28:26Z
2282.79
2025-09-25T07:28:34Z
2284.71
2025-09-25T07:28:42Z
2286.15
2025-09-25T07:28:50Z
2287.11
2025-09-25T07:28:56Z
2288.08
2025-09-25T07:29:03Z
2289.52
2025-09-25T07:29:10Z
2290.48
2025-09-25T07:29:15Z
2291.92
2025-09-25T07:29:22Z
2293.36
2025-09-25T07:29:28Z
2294.8
2025-09-25T07:29:36Z
2295.28
2025-09-25T07:29:42Z
2297.21
2025-09-25T07:29:51Z
2298.17
2025-09-25T07:29:59Z
2299.13
2025-09-25T07:30:06Z
2299.13
2025-09-25T07:30:12Z
2300.57
2025-09-25T07:30:19Z
2302.01
2025-09-25T07:30:28Z
2303.46
2025-09-25T07:30:34Z
2303.46
2025-09-25T07:30:42Z
2304.42
2025-09-25T07:30:50Z
2304.9
2025-09-25T07:30:58Z
2306.34
2025-09-25T07:31:05Z
2306.34
2025-09-25T07:31:08Z
2307.78
2025-09-25T07:31:14Z
2307.78
2025-09-25T07:31:19Z
2308.74
2025-09-25T07:31:26Z
2310.19
2025-09-25T07:31:33Z
2310.67
2025-09-25T07:31:40Z
2310.67
2025-09-25T07:31:48Z
2311.63
2025-09-25T07:31:55Z
2311.15
2025-09-25T07:31:58Z
2312.59
2025-09-25T07:32:07Z
2313.55
2025-09-25T07:32:14Z
2314.99
2025-09-25T07:32:21Z
2315.95
2025-09-25T07:32:27Z
2317.4
2025-09-25T07:32:33Z
2318.84
2025-09-25T07:32:39Z
2319.8
2025-09-25T07:32:46Z
2320.28
2025-09-25T07:32:47Z
2321.24
2025-09-25T07:32:51Z
2322.2
2025-09-25T07:32:55Z
2322.2
2025-09-25T07:32:57Z
2322.68
2025-09-25T07:33:01Z
2323.64
2025-09-25T07:33:08Z
2325.09
2025-09-25T07:33:14Z
2325.57
2025-09-25T07:33:19Z
2326.05
2025-09-25T07:33:22Z
2326.05
2025-09-25T07:33:24Z
2326.53
2025-09-25T07:33:34Z
2327.97
2025-09-25T07:33:43Z
2328.45
2025-09-25T07:33:46Z
2328.93
2025-09-25T07:33:50Z
2329.41
2025-09-25T07:33:53Z
2330.37
2025-09-25T07:33:57Z
2330.85
2025-09-25T07:34:03Z
2331.81
2025-09-25T07:34:07Z
2332.3
2025-09-25T07:34:10Z
2332.78
2025-09-25T07:34:13Z
2333.26
2025-09-25T07:34:16Z
2334.22
2025-09-25T07:34:23Z
2335.66
2025-09-25T07:34:30Z
2337.58
2025-09-25T07:34:38Z
2338.06
2025-09-25T07:34:39Z
2339.02
2025-09-25T07:34:46Z
2339.51
2025-09-25T07:34:48Z
2340.47
2025-09-25T07:34:53Z
2341.91
2025-09-25T07:35:00Z
2342.39
2025-09-25T07:35:04Z
2342.39
2025-09-25T07:35:06Z
2342.87
2025-09-25T07:35:12Z
2343.83
2025-09-25T07:35:19Z
2345.27
2025-09-25T07:35:27Z
2347.2
2025-09-25T07:35:35Z
2348.16
2025-09-25T07:35:42Z
2349.6
2025-09-25T07:35:49Z
2350.56
2025-09-25T07:35:56Z
2351.04
2025-09-25T07:36:04Z
2352.48
2025-09-25T07:36:13Z
2354.41
2025-09-25T07:36:19Z
2355.85
2025-09-25T07:36:26Z
2356.81
2025-09-25T07:36:33Z
2357.29
2025-09-25T07:36:35Z
2358.25
2025-09-25T07:36:42Z
2359.69
2025-09-25T07:36:48Z
2360.17
2025-09-25T07:36:54Z
2361.14
2025-09-25T07:36:59Z
2361.62
2025-09-25T07:37:02Z
2362.58
2025-09-25T07:37:08Z
2364.02
2025-09-25T07:37:15Z
2364.98
2025-09-25T07:37:20Z
2365.94
2025-09-25T07:37:26Z
2366.9
2025-09-25T07:37:31Z
2367.38
2025-09-25T07:37:32Z
2369.31
2025-09-25T07:37:38Z
2368.83
2025-09-25T07:37:42Z
2369.79
2025-09-25T07:37:47Z
2370.75
2025-09-25T07:37:55Z
2370.27
2025-09-25T07:38:04Z
2371.23
2025-09-25T07:38:10Z
2372.19
2025-09-25T07:38:16Z
2373.63
2025-09-25T07:38:23Z
2375.07
2025-09-25T07:38:30Z
2376.04
2025-09-25T07:38:35Z
2377.48
2025-09-25T07:38:42Z
2378.44
2025-09-25T07:38:47Z
2378.92
2025-09-25T07:38:51Z
2379.88
2025-09-25T07:38:57Z
2380.84
2025-09-25T07:39:04Z
2382.76
2025-09-25T07:39:13Z
2384.21
2025-09-25T07:39:20Z
2385.65
2025-09-25T07:39:28Z
2386.61
2025-09-25T07:39:33Z
2388.53
2025-09-25T07:39:38Z
2388.53
2025-09-25T07:39:45Z
2389.49
2025-09-25T07:39:51Z
2390.94
2025-09-25T07:39:58Z
2392.38
2025-09-25T07:40:04Z
2393.34
2025-09-25T07:40:10Z
2394.3
2025-09-25T07:40:15Z
2395.26
2025-09-25T07:40:21Z
2396.22
2025-09-25T07:40:27Z
2397.18
2025-09-25T07:40:34Z
2398.15
2025-09-25T07:40:41Z
2398.63
2025-09-25T07:40:48Z
2398.63
2025-09-25T07:40:59Z
2400.07
2025-09-25T07:41:06Z
2401.03
2025-09-25T07:41:12Z
2402.47
2025-09-25T07:41:18Z
2404.39
2025-09-25T07:41:26Z
2405.36
2025-09-25T07:41:32Z
2406.32
2025-09-25T07:41:38Z
2407.28
2025-09-25T07:41:47Z
2408.72
2025-09-25T07:41:54Z
2410.16
2025-09-25T07:42:02Z
2411.12
2025-09-25T07:42:10Z
2412.57
2025-09-25T07:42:18Z
2413.05
2025-09-25T07:42:26Z
2413.53
2025-09-25T07:42:30Z
2414.49
2025-09-25T07:42:37Z
2414.97
2025-09-25T07:42:44Z
2415.45
2025-09-25T07:42:54Z
2414.97
2025-09-25T07:43:01Z
2415.45
2025-09-25T07:43:07Z
2414.97
2025-09-25T07:43:14Z
2415.45
2025-09-25T07:43:15Z
2416.89
2025-09-25T07:43:22Z
2417.37
2025-09-25T07:43:26Z
2418.33
2025-09-25T07:43:35Z
2420.26
2025-09-25T07:43:41Z
2421.7
2025-09-25T07:43:48Z
2422.66
2025-09-25T07:43:54Z
2424.1
2025-09-25T07:43:59Z
2426.99
2025-09-25T07:44:04Z
2422.18
2025-09-25T07:44:05Z
2426.99
2025-09-25T07:44:06Z
2426.5
2025-09-25T07:44:14Z
2426.99
2025-09-25T07:44:17Z
2427.95
2025-09-25T07:44:23Z
2428.43
2025-09-25T07:44:29Z
2429.87
2025-09-25T07:44:35Z
2430.83
2025-09-25T07:44:39Z
2431.79
2025-09-25T07:44:45Z
2432.27
2025-09-25T07:44:47Z
2434.2
2025-09-25T07:44:53Z
2433.71
2025-09-25T07:44:54Z
2433.71
2025-09-25T07:45:02Z
2433.71
2025-09-25T07:45:14Z
2433.71
2025-09-25T07:45:21Z
2435.16
2025-09-25T07:45:27Z
2436.6
2025-09-25T07:45:33Z
2437.08
2025-09-25T07:45:35Z
2438.52
2025-09-25T07:45:42Z
2439.48
2025-09-25T07:45:46Z
2440.44
2025-09-25T07:45:52Z
2441.41
2025-09-25T07:45:56Z
2442.85
2025-09-25T07:46:02Z
2446.21
2025-09-25T07:46:09Z
2445.25
2025-09-25T07:46:10Z
2445.73
2025-09-25T07:46:19Z
2446.21
2025-09-25T07:46:22Z
2447.17
2025-09-25T07:46:28Z
2448.13
2025-09-25T07:46:31Z
2449.1
2025-09-25T07:46:38Z
2450.06
2025-09-25T07:46:41Z
2450.06
2025-09-25T07:46:43Z
2451.02
2025-09-25T07:46:48Z
2452.46
2025-09-25T07:46:54Z
2453.9
2025-09-25T07:47:02Z
2455.34
2025-09-25T07:47:05Z
2453.9
2025-09-25T07:47:07Z
2454.38
2025-09-25T07:47:15Z
2455.34
2025-09-25T07:47:21Z
2455.82
2025-09-25T07:47:26Z
2456.79
2025-09-25T07:47:29Z
2458.23
2025-09-25T07:47:35Z
2459.19
2025-09-25T07:47:41Z
2460.15
2025-09-25T07:47:46Z
2461.11
2025-09-25T07:47:51Z
2460.63
2025-09-25T07:47:58Z
2464
2025-09-25T07:48:08Z
2456.31
2025-09-25T07:48:09Z
2465.92
2025-09-25T07:48:10Z
2456.79
2025-09-25T07:48:11Z
2464.48
2025-09-25T07:48:12Z
2461.11
2025-09-25T07:48:13Z
2456.31
2025-09-25T07:48:14Z
2464.96
2025-09-25T07:48:15Z
2461.11
2025-09-25T07:48:16Z
2457.75
2025-09-25T07:48:20Z
2462.07
2025-09-25T07:48:22Z
2460.63
2025-09-25T07:48:23Z
2457.27
2025-09-25T07:48:37Z
2461.59
2025-09-25T07:48:38Z
2457.75
2025-09-25T07:48:49Z
2458.71
2025-09-25T07:48:50Z
2463.52
2025-09-25T07:48:51Z
2456.79
2025-09-25T07:48:52Z
2463.04
2025-09-25T07:48:53Z
2459.19
2025-09-25T07:48:55Z
2459.67
2025-09-25T07:48:56Z
2463.52
2025-09-25T07:48:59Z
2460.63
2025-09-25T07:49:00Z
2460.63
2025-09-25T07:49:17Z
2460.15
2025-09-25T07:49:24Z
2462.07
2025-09-25T07:49:30Z
2463.52
2025-09-25T07:49:37Z
2464
2025-09-25T07:49:43Z
2464
2025-09-25T07:49:54Z
2464.48
2025-09-25T07:49:58Z
2465.92
2025-09-25T07:50:05Z
2467.36
2025-09-25T07:50:11Z
2468.32
2025-09-25T07:50:17Z
2469.76
2025-09-25T07:50:23Z
2471.21
2025-09-25T07:50:31Z
2472.17
2025-09-25T07:50:36Z
2472.65
2025-09-25T07:50:45Z
2472.65
2025-09-25T07:50:53Z
2473.13
2025-09-25T07:51:04Z
2474.57
2025-09-25T07:51:09Z
2476.01
2025-09-25T07:51:15Z
2476.01
2025-09-25T07:51:16Z
2477.45
2025-09-25T07:51:22Z
2478.9
2025-09-25T07:51:29Z
2480.82
2025-09-25T07:51:36Z
2481.3
2025-09-25T07:51:44Z
2482.26
2025-09-25T07:51:51Z
2483.7
2025-09-25T07:51:58Z
2484.66
2025-09-25T07:52:04Z
2485.63
2025-09-25T07:52:09Z
2486.59
2025-09-25T07:52:17Z
2487.55
2025-09-25T07:52:23Z
2488.51
2025-09-25T07:52:28Z
2489.95
2025-09-25T07:52:34Z
2490.91
2025-09-25T07:52:39Z
2490.43
2025-09-25T07:52:48Z
2490.43
2025-09-25T07:53:02Z
2493.32
2025-09-25T07:53:03Z
2490.91
2025-09-25T07:53:04Z
2491.39
2025-09-25T07:53:10Z
2489.47
2025-09-25T07:53:22Z
2495.24
2025-09-25T07:53:24Z
2490.91
2025-09-25T07:53:25Z
2494.28
2025-09-25T07:53:30Z
2490.91
2025-09-25T07:53:31Z
2491.39
2025-09-25T07:53:42Z
2492.36
2025-09-25T07:53:46Z
2491.39
2025-09-25T07:53:48Z
2492.36
2025-09-25T07:53:56Z
2493.32
2025-09-25T07:54:02Z
2494.28
2025-09-25T07:54:09Z
2496.2
2025-09-25T07:54:15Z
2497.64
2025-09-25T07:54:22Z
2497.64
2025-09-25T07:54:23Z
2498.6
2025-09-25T07:54:30Z
2500.05
2025-09-25T07:54:37Z
2501.01
2025-09-25T07:54:43Z
2501.01
2025-09-25T07:54:49Z
2501.97
2025-09-25T07:54:55Z
2503.41
2025-09-25T07:55:03Z
2504.37
2025-09-25T07:55:09Z
2505.81
2025-09-25T07:55:15Z
2506.77
2025-09-25T07:55:22Z
2508.22
2025-09-25T07:55:29Z
2506.29
2025-09-25T07:55:31Z
2511.58
2025-09-25T07:55:32Z
2508.7
2025-09-25T07:55:33Z
2508.7
2025-09-25T07:55:41Z
2509.18
2025-09-25T07:55:48Z
2510.14
2025-09-25T07:55:53Z
2511.1
2025-09-25T07:55:58Z
2512.54
2025-09-25T07:56:06Z
2513.98
2025-09-25T07:56:13Z
2515.43
2025-09-25T07:56:21Z
2516.87
2025-09-25T07:56:28Z
2518.31
2025-09-25T07:56:35Z
2518.31
2025-09-25T07:56:49Z
2518.31
2025-09-25T07:57:01Z
2520.23
2025-09-25T07:57:07Z
2521.19
2025-09-25T07:57:13Z
2522.16
2025-09-25T07:57:19Z
2523.6
2025-09-25T07:57:25Z
2525.52
2025-09-25T07:57:32Z
2527.44
2025-09-25T07:57:40Z
2527.44
2025-09-25T07:57:47Z
2528.89
2025-09-25T07:57:53Z
2529.85
2025-09-25T07:57:58Z
2531.29
2025-09-25T07:58:06Z
2532.73
2025-09-25T07:58:14Z
2534.17
2025-09-25T07:58:22Z
2535.61
2025-09-25T07:58:30Z
2537.06
2025-09-25T07:58:37Z
2538.5
2025-09-25T07:58:45Z
2539.46
2025-09-25T07:58:52Z
2540.9
2025-09-25T07:58:58Z
2541.86
2025-09-25T07:59:04Z
2543.31
2025-09-25T07:59:11Z
2544.27
2025-09-25T07:59:19Z
2546.19
2025-09-25T07:59:28Z
2548.11
2025-09-25T07:59:37Z
2549.55
2025-09-25T07:59:43Z
2551
2025-09-25T07:59:51Z
2552.44
2025-09-25T07:59:58Z
2553.88
2025-09-25T08:00:06Z
2555.8
2025-09-25T08:00:15Z
2557.24
2025-09-25T08:00:23Z
2558.21
2025-09-25T08:00:33Z
2559.65
2025-09-25T08:00:41Z
2561.09
2025-09-25T08:00:49Z
2562.53
2025-09-25T08:00:57Z
2563.49
2025-09-25T08:01:05Z
2564.45
2025-09-25T08:01:12Z
2565.9
2025-09-25T08:01:20Z
2566.86
2025-09-25T08:01:27Z
2568.3
2025-09-25T08:01:34Z
2569.26
2025-09-25T08:01:40Z
2571.18
2025-09-25T08:01:47Z
2571.66
2025-09-25T08:01:57Z
2571.66
2025-09-25T08:02:09Z
2571.66
2025-09-25T08:02:17Z
2571.66
2025-09-25T08:02:31Z
2571.66
2025-09-25T08:02:42Z
2571.66
2025-09-25T08:02:56Z
2572.14
2025-09-25T08:03:05Z
2573.11
2025-09-25T08:03:12Z
2573.59
2025-09-25T08:03:19Z
2573.59
2025-09-25T08:03:26Z
2575.51
2025-09-25T08:03:35Z
2576.95
2025-09-25T08:03:43Z
2577.91
2025-09-25T08:03:51Z
2579.84
2025-09-25T08:03:58Z
2581.28
2025-09-25T08:04:07Z
2582.72
2025-09-25T08:04:14Z
2584.64
2025-09-25T08:04:23Z
2585.6
2025-09-25T08:04:29Z
2587.04
2025-09-25T08:04:37Z
2588.49
2025-09-25T08:04:46Z
2590.41
2025-09-25T08:04:55Z
2591.37
2025-09-25T08:05:02Z
2593.29
2025-09-25T08:05:10Z
2594.25
2025-09-25T08:05:18Z
2595.7
2025-09-25T08:05:26Z
2597.62
2025-09-25T08:05:34Z
2598.58
2025-09-25T08:05:42Z
2599.06
2025-09-25T08:05:50Z
2600.5
2025-09-25T08:05:57Z
2600.98
2025-09-25T08:06:02Z
2601.95
2025-09-25T08:06:10Z
2602.91
2025-09-25T08:06:18Z
2603.87
2025-09-25T08:06:24Z
2604.83
2025-09-25T08:06:33Z
2605.79
2025-09-25T08:06:40Z
2607.23
2025-09-25T08:06:48Z
2608.19
2025-09-25T08:06:54Z
2609.16
2025-09-25T08:07:01Z
2610.6
2025-09-25T08:07:09Z
2611.08
2025-09-25T08:07:16Z
2612.52
2025-09-25T08:07:25Z
2613.96
2025-09-25T08:07:33Z
2616.37
2025-09-25T08:07:41Z
2616.37
2025-09-25T08:07:48Z
2617.33
2025-09-25T08:07:54Z
2618.77
2025-09-25T08:08:01Z
2619.73
2025-09-25T08:08:09Z
2621.17
2025-09-25T08:08:17Z
2622.13
2025-09-25T08:08:24Z
2623.58
2025-09-25T08:08:32Z
2625.02
2025-09-25T08:08:39Z
2625.98
2025-09-25T08:08:45Z
2627.9
2025-09-25T08:08:54Z
2629.34
2025-09-25T08:09:03Z
2631.27
2025-09-25T08:09:11Z
2632.71
2025-09-25T08:09:17Z
2634.15
2025-09-25T08:09:25Z
2634.63
2025-09-25T08:09:32Z
2636.07
2025-09-25T08:09:39Z
2637.99
2025-09-25T08:09:47Z
2638.96
2025-09-25T08:09:54Z
2640.4
2025-09-25T08:10:03Z
2641.84
2025-09-25T08:10:10Z
2643.28
2025-09-25T08:10:18Z
2644.24
2025-09-25T08:10:25Z
2645.21
2025-09-25T08:10:33Z
2645.21
2025-09-25T08:10:43Z
2646.17
2025-09-25T08:10:50Z
2647.13
2025-09-25T08:10:56Z
2647.13
2025-09-25T08:11:05Z
2648.09
2025-09-25T08:11:12Z
2649.53
2025-09-25T08:11:20Z
2649.53
2025-09-25T08:11:31Z
2649.05
2025-09-25T08:11:39Z
2650.01
2025-09-25T08:11:47Z
2650.01
2025-09-25T08:11:59Z
2650.49
2025-09-25T08:12:10Z
2651.45
2025-09-25T08:12:18Z
2652.42
2025-09-25T08:12:24Z
2652.9
2025-09-25T08:12:36Z
2653.86
2025-09-25T08:12:47Z
2655.3
2025-09-25T08:12:57Z
2655.3
2025-09-25T08:13:07Z
2655.78
2025-09-25T08:13:19Z
2656.74
2025-09-25T08:13:27Z
2658.66
2025-09-25T08:13:34Z
2659.14
2025-09-25T08:13:40Z
2660.59
2025-09-25T08:13:48Z
2661.07
2025-09-25T08:13:59Z
2662.03
2025-09-25T08:14:10Z
2663.95
2025-09-25T08:14:18Z
2664.43
2025-09-25T08:14:27Z
2665.39
2025-09-25T08:14:35Z
2664.91
2025-09-25T08:14:38Z
2664.43
2025-09-25T08:14:43Z
2664.43
2025-09-25T08:14:55Z
2664.43
2025-09-25T08:15:05Z
2664.91
2025-09-25T08:15:19Z
2664.43
2025-09-25T08:15:39Z
2664.43
2025-09-25T08:15:47Z
2665.39
2025-09-25T08:15:58Z
2665.39
2025-09-25T08:16:05Z
2665.39
2025-09-25T08:16:16Z
2667.8
2025-09-25T08:16:25Z
2665.87
2025-09-25T08:16:31Z
2665.39
2025-09-25T08:16:37Z
2665.39
2025-09-25T08:16:46Z
2666.83
2025-09-25T08:16:54Z
2668.28
2025-09-25T08:17:01Z
2669.72
2025-09-25T08:17:08Z
2671.16
2025-09-25T08:17:15Z
2672.12
2025-09-25T08:17:21Z
2673.56
2025-09-25T08:17:28Z
2675.01
2025-09-25T08:17:34Z
2675.97
2025-09-25T08:17:41Z
2677.41
2025-09-25T08:17:50Z
2678.85
2025-09-25T08:17:57Z
2680.29
2025-09-25T08:18:05Z
2680.77
2025-09-25T08:18:12Z
2680.77
2025-09-25T08:18:14Z
2682.22
2025-09-25T08:18:21Z
2683.18
2025-09-25T08:18:29Z
2684.62
2025-09-25T08:18:36Z
2686.06
2025-09-25T08:18:44Z
2686.54
2025-09-25T08:18:50Z
2687.98
2025-09-25T08:18:57Z
2689.43
2025-09-25T08:19:02Z
2690.39
2025-09-25T08:19:09Z
2691.35
2025-09-25T08:19:16Z
2692.79
2025-09-25T08:19:22Z
2694.23
2025-09-25T08:19:30Z
2695.19
2025-09-25T08:19:36Z
2697.6
2025-09-25T08:19:43Z
2697.6
2025-09-25T08:19:51Z
2698.56
2025-09-25T08:19:59Z
2699.52
2025-09-25T08:20:06Z
2700.96
2025-09-25T08:20:13Z
2701.44
2025-09-25T08:20:19Z
2702.4
2025-09-25T08:20:25Z
2703.36
2025-09-25T08:20:30Z
2703.85
2025-09-25T08:20:36Z
2704.81
2025-09-25T08:20:44Z
2706.25
2025-09-25T08:20:50Z
2707.21
2025-09-25T08:20:56Z
2708.65
2025-09-25T08:21:05Z
2710.57
2025-09-25T08:21:15Z
2711.54
2025-09-25T08:21:22Z
2712.98
2025-09-25T08:21:29Z
2713.94
2025-09-25T08:21:36Z
2716.34
2025-09-25T08:21:43Z
2715.86
2025-09-25T08:21:50Z
2714.9
2025-09-25T08:21:55Z
2716.34
2025-09-25T08:22:05Z
2715.86
2025-09-25T08:22:16Z
2715.86
2025-09-25T08:22:30Z
2716.34
2025-09-25T08:22:42Z
2717.78
2025-09-25T08:22:50Z
2718.75
2025-09-25T08:22:58Z
2720.67
2025-09-25T08:23:06Z
2721.15
2025-09-25T08:23:11Z
2722.59
2025-09-25T08:23:17Z
2723.55
2025-09-25T08:23:24Z
2724.99
2025-09-25T08:23:32Z
2726.44
2025-09-25T08:23:40Z
2727.88
2025-09-25T08:23:46Z
2729.32
2025-09-25T08:23:54Z
2731.24
2025-09-25T08:24:03Z
2732.68
2025-09-25T08:24:10Z
2733.65
2025-09-25T08:24:18Z
2735.09
2025-09-25T08:24:25Z
2736.53
2025-09-25T08:24:34Z
2737.97
2025-09-25T08:24:42Z
2739.41
2025-09-25T08:24:50Z
2741.34
2025-09-25T08:24:58Z
2742.3
2025-09-25T08:25:05Z
2743.74
2025-09-25T08:25:12Z
2744.7
2025-09-25T08:25:19Z
2746.14
2025-09-25T08:25:28Z
2747.1
2025-09-25T08:25:36Z
2749.03
2025-09-25T08:25:45Z
2750.47
2025-09-25T08:25:54Z
2750.95
2025-09-25T08:26:05Z
2750.47
2025-09-25T08:26:16Z
2750.95
2025-09-25T08:26:26Z
2752.39
2025-09-25T08:26:33Z
2754.31
2025-09-25T08:26:42Z
2754.8
2025-09-25T08:26:48Z
2756.24
2025-09-25T08:26:54Z
2757.2
2025-09-25T08:27:01Z
2758.64
2025-09-25T08:27:07Z
2759.6
2025-09-25T08:27:14Z
2761.04
2025-09-25T08:27:20Z
2762
2025-09-25T08:27:28Z
2763.45
2025-09-25T08:27:37Z
2763.45
2025-09-25T08:27:45Z
2764.89
2025-09-25T08:27:54Z
2766.33
2025-09-25T08:28:02Z
2767.77
2025-09-25T08:28:09Z
2768.73
2025-09-25T08:28:16Z
2770.66
2025-09-25T08:28:27Z
2772.1
2025-09-25T08:28:35Z
2773.06
2025-09-25T08:28:42Z
2774.5
2025-09-25T08:28:51Z
2776.42
2025-09-25T08:29:00Z
2776.42
2025-09-25T08:29:06Z
2776.91
2025-09-25T08:29:15Z
2778.35
2025-09-25T08:29:22Z
2779.79
2025-09-25T08:29:29Z
2780.75
2025-09-25T08:29:37Z
2782.67
2025-09-25T08:29:44Z
2783.15
2025-09-25T08:29:50Z
2784.12
2025-09-25T08:30:01Z
2785.08
2025-09-25T08:30:08Z
2786.04
2025-09-25T08:30:15Z
2787
2025-09-25T08:30:21Z
2788.44
2025-09-25T08:30:29Z
2789.4
2025-09-25T08:30:35Z
2790.36
2025-09-25T08:30:42Z
2791.33
2025-09-25T08:30:50Z
2793.25
2025-09-25T08:31:00Z
2794.21
2025-09-25T08:31:11Z
2795.65
2025-09-25T08:31:20Z
2797.09
2025-09-25T08:31:29Z
2798.05
2025-09-25T08:31:36Z
2800.46
2025-09-25T08:31:44Z
2799.5
2025-09-25T08:31:52Z
2799.98
2025-09-25T08:31:59Z
2800.94
2025-09-25T08:32:07Z
2802.38
2025-09-25T08:32:14Z
2803.34
2025-09-25T08:32:21Z
2804.78
2025-09-25T08:32:29Z
2806.23
2025-09-25T08:32:37Z
2806.71
2025-09-25T08:32:45Z
2806.71
2025-09-25T08:32:46Z
2808.15
2025-09-25T08:32:54Z
2809.59
2025-09-25T08:33:02Z
2811.03
2025-09-25T08:33:10Z
2811.99
2025-09-25T08:33:17Z
2813.44
2025-09-25T08:33:26Z
2814.4
2025-09-25T08:33:34Z
2815.84
2025-09-25T08:33:40Z
2817.28
2025-09-25T08:33:49Z
2818.24
2025-09-25T08:33:56Z
2819.2
2025-09-25T08:34:04Z
2820.16
2025-09-25T08:34:11Z
2821.61
2025-09-25T08:34:20Z
2823.05
2025-09-25T08:34:28Z
2824.49
2025-09-25T08:34:37Z
2825.93
2025-09-25T08:34:45Z
2827.37
2025-09-25T08:34:52Z
2828.34
2025-09-25T08:34:59Z
2829.78
2025-09-25T08:35:06Z
2831.22
2025-09-25T08:35:13Z
2831.7
2025-09-25T08:35:21Z
2832.66
2025-09-25T08:35:30Z
2834.1
2025-09-25T08:35:36Z
2835.55
2025-09-25T08:35:45Z
2836.51
2025-09-25T08:35:51Z
2838.43
2025-09-25T08:36:00Z
2839.39
2025-09-25T08:36:07Z
2840.83
2025-09-25T08:36:14Z
2841.79
2025-09-25T08:36:21Z
2843.72
2025-09-25T08:36:29Z
2845.16
2025-09-25T08:36:37Z
2846.12
2025-09-25T08:36:44Z
2847.56
2025-09-25T08:36:52Z
2849
2025-09-25T08:37:00Z
2850.45
2025-09-25T08:37:08Z
2852.37
2025-09-25T08:37:16Z
2853.33
2025-09-25T08:37:23Z
2855.25
2025-09-25T08:37:32Z
2856.21
2025-09-25T08:37:38Z
2857.66
2025-09-25T08:37:47Z
2858.62
2025-09-25T08:37:55Z
2859.58
2025-09-25T08:38:01Z
2860.54
2025-09-25T08:38:09Z
2860.54
2025-09-25T08:38:19Z
2861.02
2025-09-25T08:38:32Z
2861.98
2025-09-25T08:38:43Z
2862.94
2025-09-25T08:38:50Z
2864.39
2025-09-25T08:38:57Z
2865.83
2025-09-25T08:39:05Z
2867.27
2025-09-25T08:39:13Z
2868.23
2025-09-25T08:39:19Z
2869.67
2025-09-25T08:39:26Z
2870.63
2025-09-25T08:39:33Z
2872.08
2025-09-25T08:39:40Z
2873.04
2025-09-25T08:39:48Z
2874.48
2025-09-25T08:39:56Z
2875.44
2025-09-25T08:40:03Z
2876.4
2025-09-25T08:40:11Z
2877.36
2025-09-25T08:40:19Z
2878.32
2025-09-25T08:40:26Z
2879.77
2025-09-25T08:40:33Z
2881.21
2025-09-25T08:40:41Z
2881.21
2025-09-25T08:40:42Z
2881.69
2025-09-25T08:40:49Z
2881.69
2025-09-25T08:40:56Z
2882.65
2025-09-25T08:41:04Z
2883.61
2025-09-25T08:41:13Z
2885.53
2025-09-25T08:41:23Z
2886.5
2025-09-25T08:41:33Z
2887.46
2025-09-25T08:41:41Z
2888.42
2025-09-25T08:41:48Z
2888.9
2025-09-25T08:41:54Z
2890.82
2025-09-25T08:42:03Z
2891.3
2025-09-25T08:42:11Z
2892.74
2025-09-25T08:42:19Z
2893.71
2025-09-25T08:42:26Z
2894.19
2025-09-25T08:42:36Z
2894.19
2025-09-25T08:42:44Z
2894.67
2025-09-25T08:42:52Z
2895.63
2025-09-25T08:42:58Z
2896.59
2025-09-25T08:43:07Z
2893.23
2025-09-25T08:43:13Z
2897.07
2025-09-25T08:43:14Z
2898.03
2025-09-25T08:43:16Z
2897.07
2025-09-25T08:43:18Z
2897.07
2025-09-25T08:43:29Z
2897.07
2025-09-25T08:43:40Z
2897.07
2025-09-25T08:43:48Z
2897.55
2025-09-25T08:43:55Z
2898.51
2025-09-25T08:44:02Z
2898.99
2025-09-25T08:44:07Z
2900.44
2025-09-25T08:44:13Z
2901.4
2025-09-25T08:44:18Z
2902.36
2025-09-25T08:44:25Z
2902.84
2025-09-25T08:44:32Z
2904.28
2025-09-25T08:44:39Z
2905.24
2025-09-25T08:44:44Z
2906.68
2025-09-25T08:44:51Z
2908.13
2025-09-25T08:44:59Z
2909.57
2025-09-25T08:45:08Z
2911.01
2025-09-25T08:45:14Z
2912.45
2025-09-25T08:45:22Z
2913.41
2025-09-25T08:45:28Z
2913.89
2025-09-25T08:45:34Z
2914.85
2025-09-25T08:45:40Z
2916.3
2025-09-25T08:45:48Z
2917.74
2025-09-25T08:45:54Z
2918.7
2025-09-25T08:46:01Z
2919.66
2025-09-25T08:46:07Z
2921.1
2025-09-25T08:46:14Z
2922.06
2025-09-25T08:46:21Z
2922.54
2025-09-25T08:46:26Z
2918.7
2025-09-25T08:46:31Z
2926.39
2025-09-25T08:46:32Z
2923.03
2025-09-25T08:46:34Z
2923.03
2025-09-25T08:46:43Z
2924.47
2025-09-25T08:46:50Z
2924.95
2025-09-25T08:46:56Z
2926.87
2025-09-25T08:47:03Z
2927.35
2025-09-25T08:47:12Z
2928.31
2025-09-25T08:47:23Z
2929.75
2025-09-25T08:47:30Z
2931.2
2025-09-25T08:47:37Z
2932.64
2025-09-25T08:47:45Z
2934.08
2025-09-25T08:47:52Z
2941.29
2025-09-25T08:47:57Z
2935.52
2025-09-25T08:47:58Z
2932.16
2025-09-25T08:48:00Z
2936.97
2025-09-25T08:48:01Z
2935.04
2025-09-25T08:48:08Z
2936.48
2025-09-25T08:48:15Z
2937.93
2025-09-25T08:48:23Z
2939.37
2025-09-25T08:48:31Z
2940.33
2025-09-25T08:48:38Z
2941.77
2025-09-25T08:48:46Z
2943.21
2025-09-25T08:48:54Z
2944.66
2025-09-25T08:49:02Z
2946.1
2025-09-25T08:49:11Z
2947.54
2025-09-25T08:49:19Z
2948.98
2025-09-25T08:49:27Z
2949.94
2025-09-25T08:49:33Z
2951.38
2025-09-25T08:49:40Z
2952.35
2025-09-25T08:49:49Z
2953.31
2025-09-25T08:49:56Z
2954.27
2025-09-25T08:50:05Z
2955.71
2025-09-25T08:50:12Z
2956.67
2025-09-25T08:50:20Z
2958.11
2025-09-25T08:50:28Z
2959.56
2025-09-25T08:50:35Z
2960.04
2025-09-25T08:50:42Z
2961
2025-09-25T08:50:49Z
2962.44
2025-09-25T08:50:57Z
2963.4
2025-09-25T08:51:04Z
2964.36
2025-09-25T08:51:11Z
2965.32
2025-09-25T08:51:18Z
2965.8
2025-09-25T08:51:31Z
2967.25
2025-09-25T08:51:38Z
2968.21
2025-09-25T08:51:45Z
2969.65
2025-09-25T08:51:53Z
2970.61
2025-09-25T08:52:00Z
2971.57
2025-09-25T08:52:08Z
2973.01
2025-09-25T08:52:15Z
2974.46
2025-09-25T08:52:23Z
2975.42
2025-09-25T08:52:30Z
2976.38
2025-09-25T08:52:38Z
2977.34
2025-09-25T08:52:46Z
2978.3
2025-09-25T08:52:52Z
2978.78
2025-09-25T08:52:59Z
2980.22
2025-09-25T08:53:07Z
2980.71
2025-09-25T08:53:13Z
2982.15
2025-09-25T08:53:20Z
2983.59
2025-09-25T08:53:27Z
2984.07
2025-09-25T08:53:34Z
2985.51
2025-09-25T08:53:41Z
2986.47
2025-09-25T08:53:48Z
2987.91
2025-09-25T08:53:56Z
2989.84
2025-09-25T08:54:05Z
2991.28
2025-09-25T08:54:13Z
2992.24
2025-09-25T08:54:19Z
2994.16
2025-09-25T08:54:27Z
2995.12
2025-09-25T08:54:36Z
2996.57
2025-09-25T08:54:43Z
2998.01
2025-09-25T08:54:50Z
2998.49
2025-09-25T08:54:57Z
2999.93
2025-09-25T08:55:04Z
3001.37
2025-09-25T08:55:11Z
3001.85
2025-09-25T08:55:18Z
3003.3
2025-09-25T08:55:24Z
3004.26
2025-09-25T08:55:30Z
3005.22
2025-09-25T08:55:37Z
3006.18
2025-09-25T08:55:45Z
3005.7
2025-09-25T08:55:58Z
3006.18
2025-09-25T08:56:04Z
3005.22
2025-09-25T08:56:12Z
3005.7
2025-09-25T08:56:18Z
3006.18
2025-09-25T08:56:25Z
3007.14
2025-09-25T08:56:33Z
3007.14
2025-09-25T08:56:39Z
3008.1
2025-09-25T08:56:45Z
3004.26
2025-09-25T08:56:50Z
3010.51
2025-09-25T08:56:51Z
3010.51
2025-09-25T08:57:00Z
3007.62
2025-09-25T08:57:01Z
3010.99
2025-09-25T08:57:03Z
3008.58
2025-09-25T08:57:16Z
3010.51
2025-09-25T08:57:23Z
3008.58
2025-09-25T08:57:30Z
3008.58
2025-09-25T08:57:37Z
3008.58
2025-09-25T08:57:52Z
3008.1
2025-09-25T08:58:06Z
3008.58
2025-09-25T08:58:19Z
3008.1
2025-09-25T08:58:24Z
3008.1
2025-09-25T08:58:32Z
3007.14
2025-09-25T08:58:39Z
3007.14
2025-09-25T08:58:45Z
3006.18
2025-09-25T08:58:53Z
3006.18
2025-09-25T08:59:01Z
3005.22
2025-09-25T08:59:10Z
3004.26
2025-09-25T08:59:16Z
3002.82
2025-09-25T08:59:22Z
3002.82
2025-09-25T08:59:33Z
3003.78
2025-09-25T08:59:44Z
2999.93
2025-09-25T08:59:50Z
3004.26
2025-09-25T08:59:53Z
2999.93
2025-09-25T08:59:56Z
3004.26
2025-09-25T08:59:57Z
3001.37
2025-09-25T09:00:04Z
3000.89
2025-09-25T09:00:10Z
2999.45
2025-09-25T09:00:16Z
2998.49
2025-09-25T09:00:20Z
2998.01
2025-09-25T09:00:26Z
2997.53
2025-09-25T09:00:33Z
2995.6
2025-09-25T09:00:41Z
2994.64
2025-09-25T09:00:49Z
2993.2
2025-09-25T09:00:59Z
2996.09
2025-09-25T09:01:01Z
2994.64
2025-09-25T09:01:02Z
2993.2
2025-09-25T09:01:11Z
2992.72
2025-09-25T09:01:18Z
2992.72
2025-09-25T09:01:26Z
2992.24
2025-09-25T09:01:34Z
2991.76
2025-09-25T09:01:42Z
2990.32
2025-09-25T09:01:50Z
2988.4
2025-09-25T09:02:00Z
2987.43
2025-09-25T09:02:07Z
2985.03
2025-09-25T09:02:14Z
2983.59
2025-09-25T09:02:19Z
2983.11
2025-09-25T09:02:27Z
2982.63
2025-09-25T09:02:33Z
2982.63
2025-09-25T09:02:49Z
2982.63
2025-09-25T09:03:08Z
2982.63
2025-09-25T09:03:11Z
2981.67
2025-09-25T09:03:16Z
2981.19
2025-09-25T09:03:18Z
2980.22
2025-09-25T09:03:25Z
2979.74
2025-09-25T09:03:27Z
2979.74
2025-09-25T09:03:29Z
2980.22
2025-09-25T09:03:31Z
2980.71
2025-09-25T09:03:37Z
2982.15
2025-09-25T09:03:43Z
2983.59
2025-09-25T09:03:50Z
2984.55
2025-09-25T09:03:57Z
2985.03
2025-09-25T09:03:59Z
2986.95
2025-09-25T09:04:06Z
2987.91
2025-09-25T09:04:13Z
2989.84
2025-09-25T09:04:20Z
2990.32
2025-09-25T09:04:25Z
2991.28
2025-09-25T09:04:31Z
2992.24
2025-09-25T09:04:39Z
2993.68
2025-09-25T09:04:46Z
2995.12
2025-09-25T09:04:54Z
2996.09
2025-09-25T09:05:01Z
2997.53
2025-09-25T09:05:09Z
2998.49
2025-09-25T09:05:14Z
2999.93
2025-09-25T09:05:22Z
3000.89
2025-09-25T09:05:28Z
3001.85
2025-09-25T09:05:35Z
3003.3
2025-09-25T09:05:42Z
3004.74
2025-09-25T09:05:45Z
3004.74
2025-09-25T09:05:51Z
3004.74
2025-09-25T09:05:54Z
3005.22
2025-09-25T09:06:01Z
3006.18
2025-09-25T09:06:09Z
3006.66
2025-09-25T09:06:17Z
3006.66
2025-09-25T09:06:18Z
3007.62
2025-09-25T09:06:25Z
3008.1
2025-09-25T09:06:31Z
3009.06
2025-09-25T09:06:37Z
3009.06
2025-09-25T09:06:38Z
3010.51
2025-09-25T09:06:46Z
3010.99
2025-09-25T09:06:49Z
3011.47
2025-09-25T09:06:53Z
3012.43
2025-09-25T09:07:00Z
3013.39
2025-09-25T09:07:06Z
3014.35
2025-09-25T09:07:12Z
3015.31
2025-09-25T09:07:18Z
3016.27
2025-09-25T09:07:24Z
3016.75
2025-09-25T09:07:31Z
3018.2
2025-09-25T09:07:38Z
3019.16
2025-09-25T09:07:44Z
3020.6
2025-09-25T09:07:50Z
3021.08
2025-09-25T09:07:57Z
3022.04
2025-09-25T09:08:02Z
3022.04
2025-09-25T09:08:03Z
3023
2025-09-25T09:08:09Z
3023.48
2025-09-25T09:08:20Z
3023.48
2025-09-25T09:08:30Z
3024.93
2025-09-25T09:08:36Z
3025.41
2025-09-25T09:08:40Z
3025.89
2025-09-25T09:08:42Z
3026.85
2025-09-25T09:08:48Z
3027.81
2025-09-25T09:08:54Z
3028.77
2025-09-25T09:09:00Z
3029.25
2025-09-25T09:09:06Z
3030.69
2025-09-25T09:09:12Z
3031.66
2025-09-25T09:09:18Z
3031.66
2025-09-25T09:09:29Z
3031.66
2025-09-25T09:09:46Z
3032.14
2025-09-25T09:09:49Z
3033.1
2025-09-25T09:09:56Z
3034.06
2025-09-25T09:10:04Z
3034.54
2025-09-25T09:10:15Z
3035.02
2025-09-25T09:10:18Z
3035.98
2025-09-25T09:10:24Z
3037.42
2025-09-25T09:10:30Z
3038.86
2025-09-25T09:10:37Z
3039.83
2025-09-25T09:10:43Z
3040.79
2025-09-25T09:10:48Z
3042.23
2025-09-25T09:10:56Z
3043.19
2025-09-25T09:11:01Z
3044.63
2025-09-25T09:11:08Z
3045.59
2025-09-25T09:11:14Z
3046.56
2025-09-25T09:11:20Z
3047.52
2025-09-25T09:11:26Z
3048.96
2025-09-25T09:11:33Z
3049.44
2025-09-25T09:11:38Z
3051.36
2025-09-25T09:11:46Z
3052.32
2025-09-25T09:11:53Z
3052.8
2025-09-25T09:12:03Z
3053.77
2025-09-25T09:12:09Z
3055.21
2025-09-25T09:12:15Z
3055.69
2025-09-25T09:12:22Z
3057.13
2025-09-25T09:12:30Z
3058.09
2025-09-25T09:12:37Z
3058.57
2025-09-25T09:12:44Z
3059.05
2025-09-25T09:12:55Z
3054.73
2025-09-25T09:13:01Z
3061.94
2025-09-25T09:13:02Z
3059.05
2025-09-25T09:13:04Z
3059.05
2025-09-25T09:13:15Z
3059.05
2025-09-25T09:13:18Z
3057.61
2025-09-25T09:13:23Z
3057.61
2025-09-25T09:13:37Z
3059.05
2025-09-25T09:13:49Z
3059.05
2025-09-25T09:13:58Z
3058.57
2025-09-25T09:14:08Z
3059.53
2025-09-25T09:14:16Z
3059.53
2025-09-25T09:14:24Z
3060.01
2025-09-25T09:14:29Z
3061.46
2025-09-25T09:14:38Z
3063.38
2025-09-25T09:14:45Z
3063.86
2025-09-25T09:14:54Z
3064.34
2025-09-25T09:15:00Z
3064.82
2025-09-25T09:15:08Z
3065.78
2025-09-25T09:15:17Z
3066.26
2025-09-25T09:15:29Z
3066.74
2025-09-25T09:15:35Z
3067.7
2025-09-25T09:15:42Z
3068.19
2025-09-25T09:15:49Z
3069.63
2025-09-25T09:15:58Z
3070.59
2025-09-25T09:16:07Z
3070.59
2025-09-25T09:16:13Z
3071.55
2025-09-25T09:16:21Z
3072.99
2025-09-25T09:16:29Z
3072.99
2025-09-25T09:16:39Z
3072.51
2025-09-25T09:16:49Z
3073.47
2025-09-25T09:16:57Z
3073.95
2025-09-25T09:17:07Z
3074.91
2025-09-25T09:17:14Z
3075.4
2025-09-25T09:17:25Z
3075.4
2025-09-25T09:17:33Z
3076.84
2025-09-25T09:17:41Z
3077.8
2025-09-25T09:17:47Z
3077.32
2025-09-25T09:17:54Z
3079.24
2025-09-25T09:18:03Z
3080.2
2025-09-25T09:18:09Z
3080.68
2025-09-25T09:18:16Z
3082.12
2025-09-25T09:18:24Z
3082.6
2025-09-25T09:18:34Z
3084.53
2025-09-25T09:18:41Z
3084.05
2025-09-25T09:18:47Z
3084.53
2025-09-25T09:18:55Z
3085.97
2025-09-25T09:19:00Z
3086.93
2025-09-25T09:19:07Z
3087.89
2025-09-25T09:19:14Z
3089.33
2025-09-25T09:19:21Z
3089.33
2025-09-25T09:19:28Z
3088.85
2025-09-25T09:19:36Z
3084.53
2025-09-25T09:19:43Z
3097.51
2025-09-25T09:19:45Z
3091.74
2025-09-25T09:19:46Z
3089.81
2025-09-25T09:19:58Z
3089.81
2025-09-25T09:20:08Z
3089.81
2025-09-25T09:20:15Z
3090.29
2025-09-25T09:20:26Z
3091.26
2025-09-25T09:20:32Z
3092.22
2025-09-25T09:20:39Z
3092.7
2025-09-25T09:20:52Z
3094.14
2025-09-25T09:20:58Z
3094.62
2025-09-25T09:20:59Z
3095.58
2025-09-25T09:21:05Z
3097.02
2025-09-25T09:21:11Z
3098.47
2025-09-25T09:21:17Z
3098.95
2025-09-25T09:21:25Z
3099.43
2025-09-25T09:21:40Z
3100.87
2025-09-25T09:21:47Z
3101.83
2025-09-25T09:21:53Z
3103.27
2025-09-25T09:22:01Z
3104.23
2025-09-25T09:22:07Z
3105.68
2025-09-25T09:22:15Z
3107.12
2025-09-25T09:22:22Z
3107.6
2025-09-25T09:22:23Z
3108.56
2025-09-25T09:22:30Z
3109.52
2025-09-25T09:22:36Z
3110.96
2025-09-25T09:22:43Z
3111.92
2025-09-25T09:22:50Z
3113.37
2025-09-25T09:22:56Z
3113.85
2025-09-25T09:23:02Z
3115.29
2025-09-25T09:23:08Z
3116.73
2025-09-25T09:23:16Z
3117.69
2025-09-25T09:23:22Z
3119.13
2025-09-25T09:23:30Z
3120.1
2025-09-25T09:23:36Z
3121.54
2025-09-25T09:23:43Z
3122.5
2025-09-25T09:23:49Z
3122.98
2025-09-25T09:24:01Z
3123.94
2025-09-25T09:24:09Z
3125.38
2025-09-25T09:24:16Z
3126.83
2025-09-25T09:24:23Z
3127.79
2025-09-25T09:24:30Z
3128.75
2025-09-25T09:24:36Z
3130.19
2025-09-25T09:24:42Z
3131.15
2025-09-25T09:24:49Z
3132.59
2025-09-25T09:24:57Z
3133.55
2025-09-25T09:25:04Z
3135
2025-09-25T09:25:11Z
3135.96
2025-09-25T09:25:18Z
3137.88
2025-09-25T09:25:27Z
3138.84
2025-09-25T09:25:34Z
3140.28
2025-09-25T09:25:41Z
3141.25
2025-09-25T09:25:48Z
3142.21
2025-09-25T09:25:54Z
3143.17
2025-09-25T09:26:02Z
3144.61
2025-09-25T09:26:11Z
3145.57
2025-09-25T09:26:17Z
3147.01
2025-09-25T09:26:24Z
3147.97
2025-09-25T09:26:32Z
3149.9
2025-09-25T09:26:40Z
3150.86
2025-09-25T09:26:47Z
3151.82
2025-09-25T09:26:54Z
3153.74
2025-09-25T09:27:02Z
3154.22
2025-09-25T09:27:09Z
3155.18
2025-09-25T09:27:16Z
3156.63
2025-09-25T09:27:24Z
3158.07
2025-09-25T09:27:32Z
3159.03
2025-09-25T09:27:39Z
3160.47
2025-09-25T09:27:48Z
3161.91
2025-09-25T09:27:56Z
3162.88
2025-09-25T09:28:03Z
3162.88
2025-09-25T09:28:17Z
3163.36
2025-09-25T09:28:29Z
3164.32
2025-09-25T09:28:36Z
3164.8
2025-09-25T09:28:44Z
3166.24
2025-09-25T09:28:51Z
3167.2
2025-09-25T09:28:58Z
3167.68
2025-09-25T09:29:07Z
3167.68
2025-09-25T09:29:17Z
3166.72
2025-09-25T09:29:24Z
3167.68
2025-09-25T09:29:37Z
3167.68
2025-09-25T09:29:44Z
3168.16
2025-09-25T09:29:56Z
3169.6
2025-09-25T09:30:02Z
3170.57
2025-09-25T09:30:11Z
3172.01
2025-09-25T09:30:19Z
3172.97
2025-09-25T09:30:28Z
3174.41
2025-09-25T09:30:36Z
3175.37
2025-09-25T09:30:42Z
3175.85
2025-09-25T09:30:48Z
3176.33
2025-09-25T09:30:56Z
3177.29
2025-09-25T09:31:02Z
3177.78
2025-09-25T09:31:10Z
3178.26
2025-09-25T09:31:20Z
3177.78
2025-09-25T09:31:33Z
3177.78
2025-09-25T09:31:41Z
3177.78
2025-09-25T09:31:51Z
3178.26
2025-09-25T09:32:00Z
3178.74
2025-09-25T09:32:07Z
3180.66
2025-09-25T09:32:17Z
3181.14
2025-09-25T09:32:24Z
3180.66
2025-09-25T09:32:31Z
3180.66
2025-09-25T09:32:40Z
3181.62
2025-09-25T09:32:49Z
3181.62
2025-09-25T09:32:59Z
3182.1
2025-09-25T09:33:09Z
3182.58
2025-09-25T09:33:20Z
3183.06
2025-09-25T09:33:33Z
3183.54
2025-09-25T09:33:44Z
3184.98
2025-09-25T09:33:54Z
3184.98
2025-09-25T09:34:05Z
3186.43
2025-09-25T09:34:13Z
3187.39
2025-09-25T09:34:23Z
3188.83
2025-09-25T09:34:29Z
3189.31
2025-09-25T09:34:36Z
3191.23
2025-09-25T09:34:44Z
3192.2
2025-09-25T09:34:47Z
3192.2
2025-09-25T09:34:54Z
3192.2
2025-09-25T09:35:02Z
3192.68
2025-09-25T09:35:10Z
3192.68
2025-09-25T09:35:20Z
3192.68
2025-09-25T09:35:35Z
3193.16
2025-09-25T09:35:43Z
3194.6
2025-09-25T09:35:51Z
3194.6
2025-09-25T09:36:01Z
3195.08
2025-09-25T09:36:13Z
3195.08
2025-09-25T09:36:28Z
3195.08
2025-09-25T09:36:37Z
3195.08
2025-09-25T09:36:54Z
3195.08
2025-09-25T09:37:04Z
3195.08
2025-09-25T09:37:13Z
3196.04
2025-09-25T09:37:28Z
3195.56
2025-09-25T09:37:35Z
3197
2025-09-25T09:37:43Z
3200.37
2025-09-25T09:37:48Z
3199.89
2025-09-25T09:37:54Z
3201.81
2025-09-25T09:38:02Z
3203.25
2025-09-25T09:38:08Z
3204.69
2025-09-25T09:38:15Z
3205.65
2025-09-25T09:38:23Z
3206.61
2025-09-25T09:38:29Z
3208.54
2025-09-25T09:38:35Z
3209.5
2025-09-25T09:38:41Z
3210.46
2025-09-25T09:38:48Z
3211.42
2025-09-25T09:38:56Z
3212.38
2025-09-25T09:39:01Z
3213.34
2025-09-25T09:39:08Z
3214.31
2025-09-25T09:39:16Z
3215.27
2025-09-25T09:39:23Z
3216.71
2025-09-25T09:39:29Z
3217.19
2025-09-25T09:39:36Z
3217.67
2025-09-25T09:39:44Z
3218.15
2025-09-25T09:39:51Z
3219.59
2025-09-25T09:39:59Z
3220.55
2025-09-25T09:40:06Z
3221.52
2025-09-25T09:40:13Z
3222.96
2025-09-25T09:40:20Z
3223.92
2025-09-25T09:40:28Z
3224.88
2025-09-25T09:40:35Z
3225.84
2025-09-25T09:40:44Z
3226.32
2025-09-25T09:40:51Z
3227.28
2025-09-25T09:41:00Z
3229.21
2025-09-25T09:41:08Z
3230.17
2025-09-25T09:41:16Z
3231.13
2025-09-25T09:41:23Z
3232.57
2025-09-25T09:41:31Z
3233.05
2025-09-25T09:41:38Z
3234.49
2025-09-25T09:41:45Z
3235.94
2025-09-25T09:41:52Z
3234.97
2025-09-25T09:42:04Z
3231.13
2025-09-25T09:42:08Z
3240.26
2025-09-25T09:42:09Z
3235.45
2025-09-25T09:42:10Z
3236.42
2025-09-25T09:42:18Z
3237.86
2025-09-25T09:42:26Z
3238.34
2025-09-25T09:42:29Z
3238.34
2025-09-25T09:42:36Z
3237.86
2025-09-25T09:42:46Z
3237.38
2025-09-25T09:42:54Z
3239.3
2025-09-25T09:43:01Z
3239.3
2025-09-25T09:43:07Z
3240.74
2025-09-25T09:43:14Z
3241.7
2025-09-25T09:43:20Z
3243.14
2025-09-25T09:43:28Z
3245.07
2025-09-25T09:43:35Z
3246.03
2025-09-25T09:43:43Z
3248.91
2025-09-25T09:43:49Z
3248.91
2025-09-25T09:43:55Z
3249.87
2025-09-25T09:44:02Z
3251.32
2025-09-25T09:44:09Z
3251.32
2025-09-25T09:44:16Z
3252.28
2025-09-25T09:44:25Z
3251.8
2025-09-25T09:44:36Z
3251.8
2025-09-25T09:44:45Z
3251.8
2025-09-25T09:44:53Z
3251.32
2025-09-25T09:45:08Z
3252.76
2025-09-25T09:45:16Z
3256.6
2025-09-25T09:45:25Z
3254.68
2025-09-25T09:45:28Z
3256.12
2025-09-25T09:45:37Z
3256.6
2025-09-25T09:45:44Z
3258.05
2025-09-25T09:45:51Z
3259.01
2025-09-25T09:45:59Z
3259.97
2025-09-25T09:46:09Z
3260.45
2025-09-25T09:46:19Z
3260.45
2025-09-25T09:46:26Z
3261.41
2025-09-25T09:46:29Z
3263.33
2025-09-25T09:46:36Z
3264.77
2025-09-25T09:46:42Z
3265.26
2025-09-25T09:46:48Z
3268.14
2025-09-25T09:46:55Z
3268.62
2025-09-25T09:46:56Z
3268.62
2025-09-25T09:47:02Z
3270.06
2025-09-25T09:47:10Z
3271.98
2025-09-25T09:47:13Z
3271.02
2025-09-25T09:47:20Z
3271.98
2025-09-25T09:47:28Z
3272.95
2025-09-25T09:47:36Z
3274.39
2025-09-25T09:47:44Z
3275.83
2025-09-25T09:47:50Z
3276.79
2025-09-25T09:47:59Z
3278.71
2025-09-25T09:48:05Z
3279.19
2025-09-25T09:48:11Z
3280.16
2025-09-25T09:48:17Z
3281.6
2025-09-25T09:48:24Z
3282.08
2025-09-25T09:48:30Z
3283.52
2025-09-25T09:48:36Z
3284.48
2025-09-25T09:48:44Z
3285.44
2025-09-25T09:48:51Z
3286.89
2025-09-25T09:48:59Z
3288.33
2025-09-25T09:49:07Z
3289.29
2025-09-25T09:49:14Z
3290.25
2025-09-25T09:49:20Z
3291.21
2025-09-25T09:49:27Z
3292.17
2025-09-25T09:49:34Z
3291.69
2025-09-25T09:49:40Z
3293.61
2025-09-25T09:49:47Z
3293.61
2025-09-25T09:49:48Z
3294.09
2025-09-25T09:49:56Z
3295.06
2025-09-25T09:50:02Z
3295.54
2025-09-25T09:50:08Z
3295.54
2025-09-25T09:50:17Z
3295.54
2025-09-25T09:50:33Z
3296.02
2025-09-25T09:50:43Z
3296.02
2025-09-25T09:50:50Z
3296.5
2025-09-25T09:50:56Z
3297.94
2025-09-25T09:51:03Z
3299.38
2025-09-25T09:51:10Z
3300.34
2025-09-25T09:51:16Z
3302.27
2025-09-25T09:51:25Z
3303.23
2025-09-25T09:51:29Z
3304.19
2025-09-25T09:51:36Z
3305.15
2025-09-25T09:51:43Z
3306.59
2025-09-25T09:51:50Z
3308.03
2025-09-25T09:51:59Z
3309
2025-09-25T09:52:07Z
3310.92
2025-09-25T09:52:14Z
3312.84
2025-09-25T09:52:24Z
3313.32
2025-09-25T09:52:31Z
3313.8
2025-09-25T09:52:38Z
3313.8
2025-09-25T09:52:48Z
3314.28
2025-09-25T09:52:55Z
3315.24
2025-09-25T09:53:01Z
3316.21
2025-09-25T09:53:07Z
3318.13
2025-09-25T09:53:13Z
3318.61
2025-09-25T09:53:19Z
3319.57
2025-09-25T09:53:28Z
3320.05
2025-09-25T09:53:36Z
3321.01
2025-09-25T09:53:43Z
3323.42
2025-09-25T09:53:50Z
3323.42
2025-09-25T09:53:58Z
3324.86
2025-09-25T09:54:06Z
3326.3
2025-09-25T09:54:13Z
3327.26
2025-09-25T09:54:20Z
3328.22
2025-09-25T09:54:26Z
3329.18
2025-09-25T09:54:32Z
3330.62
2025-09-25T09:54:39Z
3332.07
2025-09-25T09:54:46Z
3332.55
2025-09-25T09:54:52Z
3333.51
2025-09-25T09:54:59Z
3333.99
2025-09-25T09:55:06Z
3334.47
2025-09-25T09:55:13Z
3334.95
2025-09-25T09:55:20Z
3335.43
2025-09-25T09:55:33Z
3333.99
2025-09-25T09:55:41Z
3335.43
2025-09-25T09:55:49Z
3335.91
2025-09-25T09:56:01Z
3334.95
2025-09-25T09:56:13Z
3333.99
2025-09-25T09:56:19Z
3333.51
2025-09-25T09:56:35Z
3334.47
2025-09-25T09:56:51Z
3334.95
2025-09-25T09:56:58Z
3334.47
2025-09-25T09:57:14Z
3334.47
2025-09-25T09:57:32Z
3335.43
2025-09-25T09:57:50Z
3334.47
2025-09-25T09:58:07Z
3334.95
2025-09-25T09:58:22Z
3334.47
2025-09-25T09:58:39Z
3334.95
2025-09-25T09:58:58Z
3335.91
2025-09-25T09:59:17Z
3334.95
2025-09-25T09:59:34Z
3335.43
2025-09-25T09:59:56Z
3335.43
2025-09-25T10:00:14Z
3335.43
2025-09-25T10:00:32Z
3335.43
2025-09-25T10:00:51Z
3335.43
2025-09-25T10:01:12Z
3335.91
2025-09-25T10:01:33Z
3335.91
2025-09-25T10:01:58Z
3335.91
2025-09-25T10:02:15Z
3336.39
2025-09-25T10:02:38Z
3336.87
2025-09-25T10:02:54Z
3337.35
2025-09-25T10:03:15Z
3337.35
2025-09-25T10:03:35Z
3337.35
2025-09-25T10:03:54Z
3336.39
2025-09-25T10:04:12Z
3337.35
2025-09-25T10:04:32Z
3336.39
2025-09-25T10:04:55Z
3336.87
2025-09-25T10:05:16Z
3336.87
2025-09-25T10:05:36Z
3336.87
2025-09-25T10:05:54Z
3336.39
2025-09-25T10:06:12Z
3337.35
2025-09-25T10:06:27Z
3336.87
2025-09-25T10:06:40Z
3336.87
2025-09-25T10:06:54Z
3336.39
2025-09-25T10:07:07Z
3336.87
2025-09-25T10:07:27Z
3337.35
2025-09-25T10:07:49Z
3336.39
2025-09-25T10:08:15Z
3336.39
2025-09-25T10:08:36Z
3337.83
2025-09-25T10:08:58Z
3337.83
2025-09-25T10:09:20Z
3336.87
2025-09-25T10:09:39Z
3337.35
2025-09-25T10:09:55Z
3336.39
2025-09-25T10:10:07Z
3336.87
2025-09-25T10:10:18Z
3337.35
2025-09-25T10:10:39Z
3336.87
2025-09-25T10:10:59Z
3338.32
2025-09-25T10:11:18Z
3338.32
2025-09-25T10:11:34Z
3338.32
2025-09-25T10:11:53Z
3337.83
2025-09-25T10:12:12Z
3337.83
2025-09-25T10:12:31Z
3337.35
2025-09-25T10:12:50Z
3338.8
2025-09-25T10:13:14Z
3338.8
2025-09-25T10:13:38Z
3338.8
2025-09-25T10:14:02Z
3338.8
2025-09-25T10:14:16Z
3339.28
2025-09-25T10:14:37Z
3338.8
2025-09-25T10:14:54Z
3338.8
2025-09-25T10:15:16Z
3338.8
2025-09-25T10:15:34Z
3338.32
2025-09-25T10:15:51Z
3338.8
2025-09-25T10:16:12Z
3338.8
2025-09-25T10:16:36Z
3340.24
2025-09-25T10:16:57Z
3338.8
2025-09-25T10:17:16Z
3339.28
2025-09-25T10:17:31Z
3339.28
2025-09-25T10:17:46Z
3339.76
2025-09-25T10:17:57Z
3340.72
2025-09-25T10:18:09Z
3341.2
2025-09-25T10:18:18Z
3341.2
2025-09-25T10:18:34Z
3341.2
2025-09-25T10:18:46Z
3341.2
2025-09-25T10:18:55Z
3342.16
2025-09-25T10:19:01Z
3341.2
2025-09-25T10:19:08Z
3340.24
2025-09-25T10:19:15Z
3338.8
2025-09-25T10:19:22Z
3337.83
2025-09-25T10:19:29Z
3335.91
2025-09-25T10:19:35Z
3334.47
2025-09-25T10:19:42Z
3332.55
2025-09-25T10:19:49Z
3330.14
2025-09-25T10:19:57Z
3328.7
2025-09-25T10:20:03Z
3326.78
2025-09-25T10:20:10Z
3322.93
2025-09-25T10:20:17Z
3322.45
2025-09-25T10:20:19Z
3321.49
2025-09-25T10:20:24Z
3320.05
2025-09-25T10:20:32Z
3317.17
2025-09-25T10:20:41Z
3315.72
2025-09-25T10:20:49Z
3314.28
2025-09-25T10:20:55Z
3313.32
2025-09-25T10:21:04Z
3312.36
2025-09-25T10:21:09Z
3309
2025-09-25T10:21:15Z
3309.48
2025-09-25T10:21:18Z
3309.48
2025-09-25T10:21:21Z
3308.03
2025-09-25T10:21:29Z
3308.03
2025-09-25T10:21:31Z
3306.59
2025-09-25T10:21:34Z
3306.11
2025-09-25T10:21:40Z
3305.15
2025-09-25T10:21:50Z
3303.71
2025-09-25T10:21:55Z
3304.19
2025-09-25T10:22:09Z
3304.19
2025-09-25T10:22:26Z
3303.71
2025-09-25T10:22:46Z
3304.19
2025-09-25T10:23:04Z
3305.63
2025-09-25T10:23:14Z
3305.63
2025-09-25T10:23:23Z
3304.67
2025-09-25T10:23:35Z
3305.15
2025-09-25T10:23:42Z
3306.11
2025-09-25T10:23:53Z
3305.15
2025-09-25T10:24:03Z
3302.75
2025-09-25T10:24:11Z
3302.27
2025-09-25T10:24:16Z
3301.3
2025-09-25T10:24:23Z
3299.38
2025-09-25T10:24:32Z
3295.54
2025-09-25T10:24:40Z
3292.17
2025-09-25T10:24:46Z
3294.09
2025-09-25T10:24:48Z
3290.73
2025-09-25T10:24:52Z
3290.25
2025-09-25T10:24:54Z
3288.81
2025-09-25T10:25:00Z
3288.33
2025-09-25T10:25:06Z
3287.85
2025-09-25T10:25:14Z
3286.4
2025-09-25T10:25:22Z
3285.44
2025-09-25T10:25:30Z
3284
2025-09-25T10:25:38Z
3283.04
2025-09-25T10:25:45Z
3281.6
2025-09-25T10:25:53Z
3279.19
2025-09-25T10:26:00Z
3279.67
2025-09-25T10:26:08Z
3276.79
2025-09-25T10:26:11Z
3275.83
2025-09-25T10:26:19Z
3275.35
2025-09-25T10:26:32Z
3274.39
2025-09-25T10:26:39Z
3273.43
2025-09-25T10:26:48Z
3272.95
2025-09-25T10:26:55Z
3273.43
2025-09-25T10:27:03Z
3270.54
2025-09-25T10:27:09Z
3270.54
2025-09-25T10:27:16Z
3269.58
2025-09-25T10:27:22Z
3267.18
2025-09-25T10:27:25Z
3266.22
2025-09-25T10:27:33Z
3265.74
2025-09-25T10:27:41Z
3264.77
2025-09-25T10:27:48Z
3263.33
2025-09-25T10:27:55Z
3261.89
2025-09-25T10:27:58Z
3260.93
2025-09-25T10:28:03Z
3260.45
2025-09-25T10:28:11Z
3259.01
2025-09-25T10:28:17Z
3256.6
2025-09-25T10:28:24Z
3256.6
2025-09-25T10:28:33Z
3255.64
2025-09-25T10:28:40Z
3253.72
2025-09-25T10:28:46Z
3253.24
2025-09-25T10:28:53Z
3251.8
2025-09-25T10:28:56Z
3252.28
2025-09-25T10:29:03Z
3251.32
2025-09-25T10:29:09Z
3249.87
2025-09-25T10:29:17Z
3248.91
2025-09-25T10:29:23Z
3247.95
2025-09-25T10:29:28Z
3246.51
2025-09-25T10:29:35Z
3244.59
2025-09-25T10:29:43Z
3243.63
2025-09-25T10:29:49Z
3243.14
2025-09-25T10:29:51Z
3242.18
2025-09-25T10:29:57Z
3240.26
2025-09-25T10:30:04Z
3239.3
2025-09-25T10:30:11Z
3238.34
2025-09-25T10:30:19Z
3237.38
2025-09-25T10:30:26Z
3235.94
2025-09-25T10:30:32Z
3234.97
2025-09-25T10:30:39Z
3234.49
2025-09-25T10:30:45Z
3232.57
2025-09-25T10:30:53Z
3232.09
2025-09-25T10:31:00Z
3230.65
2025-09-25T10:31:08Z
3229.21
2025-09-25T10:31:15Z
3229.21
2025-09-25T10:31:24Z
3227.28
2025-09-25T10:31:36Z
3228.24
2025-09-25T10:31:46Z
3228.73
2025-09-25T10:31:54Z
3226.8
2025-09-25T10:32:02Z
3225.36
2025-09-25T10:32:09Z
3224.4
2025-09-25T10:32:14Z
3222.48
2025-09-25T10:32:21Z
3220.55
2025-09-25T10:32:28Z
3219.11
2025-09-25T10:32:35Z
3217.67
2025-09-25T10:32:41Z
3216.23
2025-09-25T10:32:47Z
3215.27
2025-09-25T10:32:55Z
3214.31
2025-09-25T10:33:02Z
3213.34
2025-09-25T10:33:08Z
3211.9
2025-09-25T10:33:15Z
3210.46
2025-09-25T10:33:20Z
3208.54
2025-09-25T10:33:27Z
3206.61
2025-09-25T10:33:36Z
3204.21
2025-09-25T10:33:45Z
3201.81
2025-09-25T10:33:53Z
3200.37
2025-09-25T10:34:00Z
3198.92
2025-09-25T10:34:07Z
3197
2025-09-25T10:34:14Z
3195.08
2025-09-25T10:34:20Z
3193.16
2025-09-25T10:34:27Z
3191.23
2025-09-25T10:34:34Z
3190.75
2025-09-25T10:34:36Z
3188.83
2025-09-25T10:34:42Z
3186.43
2025-09-25T10:34:49Z
3184.02
2025-09-25T10:34:56Z
3182.1
2025-09-25T10:35:03Z
3181.14
2025-09-25T10:35:09Z
3178.74
2025-09-25T10:35:16Z
3176.81
2025-09-25T10:35:24Z
3175.37
2025-09-25T10:35:27Z
3174.41
2025-09-25T10:35:32Z
3171.53
2025-09-25T10:35:41Z
3169.12
2025-09-25T10:35:49Z
3168.16
2025-09-25T10:35:51Z
3166.72
2025-09-25T10:35:56Z
3166.24
2025-09-25T10:36:02Z
3166.24
2025-09-25T10:36:11Z
3166.72
2025-09-25T10:36:27Z
3166.24
2025-09-25T10:36:37Z
3164.32
2025-09-25T10:36:45Z
3163.36
2025-09-25T10:36:48Z
3160.95
2025-09-25T10:36:55Z
3158.07
2025-09-25T10:37:02Z
3156.15
2025-09-25T10:37:08Z
3154.7
2025-09-25T10:37:13Z
3152.3
2025-09-25T10:37:20Z
3150.38
2025-09-25T10:37:27Z
3149.42
2025-09-25T10:37:29Z
3147.97
2025-09-25T10:37:32Z
3146.53
2025-09-25T10:37:38Z
3145.09
2025-09-25T10:37:44Z
3145.09
2025-09-25T10:37:53Z
3145.09
2025-09-25T10:38:06Z
3144.13
2025-09-25T10:38:13Z
3142.69
2025-09-25T10:38:20Z
3141.25
2025-09-25T10:38:27Z
3139.8
2025-09-25T10:38:35Z
3137.4
2025-09-25T10:38:43Z
3135.48
2025-09-25T10:38:50Z
3133.07
2025-09-25T10:38:57Z
3131.63
2025-09-25T10:39:03Z
3129.23
2025-09-25T10:39:10Z
3126.83
2025-09-25T10:39:17Z
3125.38
2025-09-25T10:39:24Z
3124.9
2025-09-25T10:39:32Z
3124.9
2025-09-25T10:39:49Z
3124.42
2025-09-25T10:39:56Z
3122.98
2025-09-25T10:40:03Z
3122.02
2025-09-25T10:40:09Z
3121.06
2025-09-25T10:40:18Z
3120.58
2025-09-25T10:40:24Z
3122.5
2025-09-25T10:40:31Z
3121.06
2025-09-25T10:40:40Z
3119.13
2025-09-25T10:40:48Z
3120.1
2025-09-25T10:40:54Z
3120.1
2025-09-25T10:41:00Z
3118.17
2025-09-25T10:41:08Z
3115.77
2025-09-25T10:41:16Z
3113.37
2025-09-25T10:41:24Z
3111.44
2025-09-25T10:41:32Z
3109.52
2025-09-25T10:41:39Z
3107.6
2025-09-25T10:41:46Z
3105.68
2025-09-25T10:41:52Z
3104.23
2025-09-25T10:41:59Z
3103.75
2025-09-25T10:42:00Z
3102.31
2025-09-25T10:42:07Z
3099.91
2025-09-25T10:42:14Z
3098.47
2025-09-25T10:42:21Z
3097.51
2025-09-25T10:42:28Z
3096.54
2025-09-25T10:42:34Z
3095.1
2025-09-25T10:42:44Z
3093.66
2025-09-25T10:42:50Z
3093.18
2025-09-25T10:42:57Z
3092.22
2025-09-25T10:43:04Z
3090.78
2025-09-25T10:43:10Z
3090.29
2025-09-25T10:43:16Z
3089.33
2025-09-25T10:43:22Z
3087.41
2025-09-25T10:43:29Z
3086.45
2025-09-25T10:43:36Z
3085.97
2025-09-25T10:43:38Z
3085.01
2025-09-25T10:43:44Z
3083.57
2025-09-25T10:43:50Z
3082.6
2025-09-25T10:43:53Z
3080.68
2025-09-25T10:44:01Z
3079.72
2025-09-25T10:44:08Z
3077.8
2025-09-25T10:44:15Z
3075.4
2025-09-25T10:44:23Z
3074.43
2025-09-25T10:44:30Z
3073.47
2025-09-25T10:44:36Z
3071.55
2025-09-25T10:44:44Z
3070.59
2025-09-25T10:44:48Z
3069.15
2025-09-25T10:44:57Z
3066.74
2025-09-25T10:45:05Z
3065.78
2025-09-25T10:45:11Z
3063.86
2025-09-25T10:45:17Z
3063.38
2025-09-25T10:45:20Z
3061.46
2025-09-25T10:45:25Z
3060.49
2025-09-25T10:45:33Z
3060.49
2025-09-25T10:45:41Z
3060.49
2025-09-25T10:45:55Z
3060.49
2025-09-25T10:46:03Z
3060.49
2025-09-25T10:46:06Z
3058.57
2025-09-25T10:46:13Z
3057.61
2025-09-25T10:46:18Z
3057.13
2025-09-25T10:46:19Z
3055.21
2025-09-25T10:46:26Z
3053.77
2025-09-25T10:46:33Z
3051.36
2025-09-25T10:46:41Z
3049.44
2025-09-25T10:46:47Z
3048.96
2025-09-25T10:46:48Z
3047.52
2025-09-25T10:46:54Z
3045.59
2025-09-25T10:47:04Z
3045.11
2025-09-25T10:47:06Z
3044.15
2025-09-25T10:47:14Z
3041.27
2025-09-25T10:47:22Z
3039.83
2025-09-25T10:47:28Z
3039.35
2025-09-25T10:47:31Z
3038.38
2025-09-25T10:47:37Z
3037.42
2025-09-25T10:47:43Z
3035.98
2025-09-25T10:47:50Z
3034.06
2025-09-25T10:47:59Z
3032.62
2025-09-25T10:48:05Z
3031.17
2025-09-25T10:48:12Z
3029.25
2025-09-25T10:48:19Z
3026.85
2025-09-25T10:48:27Z
3024.93
2025-09-25T10:48:33Z
3024.44
2025-09-25T10:48:38Z
3023.48
2025-09-25T10:48:50Z
3022.52
2025-09-25T10:48:55Z
3022.04
2025-09-25T10:48:57Z
3020.12
2025-09-25T10:49:05Z
3020.12
2025-09-25T10:49:06Z
3018.2
2025-09-25T10:49:13Z
3017.23
2025-09-25T10:49:19Z
3017.23
2025-09-25T10:49:20Z
3016.75
2025-09-25T10:49:24Z
3016.75
2025-09-25T10:49:27Z
3016.27
2025-09-25T10:49:34Z
3015.79
2025-09-25T10:49:37Z
3014.83
2025-09-25T10:49:44Z
3014.83
2025-09-25T10:49:54Z
3014.83
2025-09-25T10:50:08Z
3014.83
2025-09-25T10:50:14Z
3013.87
2025-09-25T10:50:21Z
3012.43
2025-09-25T10:50:26Z
3010.03
2025-09-25T10:50:34Z
3008.1
2025-09-25T10:50:40Z
3006.66
2025-09-25T10:50:45Z
3004.74
2025-09-25T10:50:52Z
3003.3
2025-09-25T10:50:58Z
3001.37
2025-09-25T10:51:04Z
2999.45
2025-09-25T10:51:11Z
2998.49
2025-09-25T10:51:16Z
2997.05
2025-09-25T10:51:21Z
2995.6
2025-09-25T10:51:27Z
2994.16
2025-09-25T10:51:32Z
2992.24
2025-09-25T10:51:40Z
2990.32
2025-09-25T10:51:48Z
2989.84
2025-09-25T10:51:53Z
2988.4
2025-09-25T10:52:00Z
2988.88
2025-09-25T10:52:10Z
2987.43
2025-09-25T10:52:17Z
2987.43
2025-09-25T10:52:30Z
2986.95
2025-09-25T10:52:47Z
2988.4
2025-09-25T10:52:59Z
2989.84
2025-09-25T10:53:10Z
2987.43
2025-09-25T10:53:19Z
2986.95
2025-09-25T10:53:25Z
2987.43
2025-09-25T10:53:40Z
2986.95
2025-09-25T10:53:50Z
2986.95
2025-09-25T10:53:51Z
2986.47
2025-09-25T10:53:59Z
2986.95
2025-09-25T10:54:03Z
2986.47
2025-09-25T10:54:09Z
2984.55
2025-09-25T10:54:12Z
2983.11
2025-09-25T10:54:20Z
2981.67
2025-09-25T10:54:25Z
2981.19
2025-09-25T10:54:32Z
2979.26
2025-09-25T10:54:40Z
2978.3
2025-09-25T10:54:46Z
2976.86
2025-09-25T10:54:53Z
2976.38
2025-09-25T10:55:01Z
2975.42
2025-09-25T10:55:10Z
2974.46
2025-09-25T10:55:17Z
2974.46
2025-09-25T10:55:23Z
2973.5
2025-09-25T10:55:29Z
2972.53
2025-09-25T10:55:38Z
2972.05
2025-09-25T10:55:48Z
2971.09
2025-09-25T10:56:00Z
2970.61
2025-09-25T10:56:11Z
2969.65
2025-09-25T10:56:17Z
2969.17
2025-09-25T10:56:23Z
2968.69
2025-09-25T10:56:29Z
2967.73
2025-09-25T10:56:34Z
2966.29
2025-09-25T10:56:42Z
2965.32
2025-09-25T10:56:48Z
2963.4
2025-09-25T10:56:49Z
2963.88
2025-09-25T10:56:57Z
2963.88
2025-09-25T10:57:05Z
2963.4
2025-09-25T10:57:11Z
2963.4
2025-09-25T10:57:14Z
2960.04
2025-09-25T10:57:16Z
2964.36
2025-09-25T10:57:17Z
2961.48
2025-09-25T10:57:23Z
2961.48
2025-09-25T10:57:24Z
2961
2025-09-25T10:57:27Z
2959.56
2025-09-25T10:57:34Z
2960.52
2025-09-25T10:57:40Z
2957.63
2025-09-25T10:57:48Z
2957.63
2025-09-25T10:57:52Z
2956.67
2025-09-25T10:57:58Z
2955.71
2025-09-25T10:58:00Z
2953.79
2025-09-25T10:58:08Z
2952.83
2025-09-25T10:58:11Z
2951.38
2025-09-25T10:58:16Z
2948.98
2025-09-25T10:58:24Z
2948.02
2025-09-25T10:58:32Z
2945.14
2025-09-25T10:58:40Z
2944.17
2025-09-25T10:58:46Z
2942.73
2025-09-25T10:58:53Z
2940.33
2025-09-25T10:59:01Z
2939.37
2025-09-25T10:59:09Z
2937.93
2025-09-25T10:59:17Z
2937.45
2025-09-25T10:59:18Z
2936.48
2025-09-25T10:59:23Z
2935.52
2025-09-25T10:59:25Z
2933.6
2025-09-25T10:59:34Z
2927.83
2025-09-25T10:59:36Z
2936.97
2025-09-25T10:59:37Z
2933.6
2025-09-25T10:59:38Z
2933.12
2025-09-25T10:59:40Z
2932.64
2025-09-25T10:59:49Z
2932.64
2025-09-25T10:59:53Z
2929.75
2025-09-25T11:00:01Z
2930.24
2025-09-25T11:00:03Z
2929.27
2025-09-25T11:00:06Z
2928.31
2025-09-25T11:00:09Z
2925.91
2025-09-25T11:00:17Z
2923.51
2025-09-25T11:00:24Z
2922.06
2025-09-25T11:00:29Z
2920.62
2025-09-25T11:00:37Z
2918.22
2025-09-25T11:00:44Z
2916.78
2025-09-25T11:00:51Z
2914.37
2025-09-25T11:00:58Z
2914.37
2025-09-25T11:00:59Z
2912.93
2025-09-25T11:01:05Z
2911.49
2025-09-25T11:01:09Z
2909.09
2025-09-25T11:01:16Z
2907.65
2025-09-25T11:01:23Z
2905.72
2025-09-25T11:01:31Z
2905.24
2025-09-25T11:01:41Z
2904.28
2025-09-25T11:01:47Z
2901.88
2025-09-25T11:01:55Z
2900.92
2025-09-25T11:02:00Z
2900.44
2025-09-25T11:02:08Z
2899.95
2025-09-25T11:02:14Z
2899.95
2025-09-25T11:02:20Z
2898.99
2025-09-25T11:02:26Z
2898.51
2025-09-25T11:02:33Z
2898.51
2025-09-25T11:02:40Z
2898.03
2025-09-25T11:02:48Z
2898.03
2025-09-25T11:03:02Z
2897.07
2025-09-25T11:03:10Z
2897.07
2025-09-25T11:03:17Z
2896.59
2025-09-25T11:03:24Z
2896.59
2025-09-25T11:03:36Z
2896.59
2025-09-25T11:03:46Z
2896.59
2025-09-25T11:03:53Z
2895.63
2025-09-25T11:04:03Z
2895.15
2025-09-25T11:04:09Z
2894.67
2025-09-25T11:04:17Z
2895.15
2025-09-25T11:04:24Z
2895.15
2025-09-25T11:04:30Z
2895.15
2025-09-25T11:04:39Z
2894.67
2025-09-25T11:04:47Z
2894.19
2025-09-25T11:04:53Z
2894.19
2025-09-25T11:05:02Z
2893.71
2025-09-25T11:05:07Z
2893.23
2025-09-25T11:05:10Z
2892.26
2025-09-25T11:05:15Z
2890.82
2025-09-25T11:05:22Z
2889.86
2025-09-25T11:05:27Z
2887.46
2025-09-25T11:05:36Z
2886.98
2025-09-25T11:05:43Z
2885.53
2025-09-25T11:05:48Z
2883.61
2025-09-25T11:05:54Z
2883.61
2025-09-25T11:05:55Z
2882.65
2025-09-25T11:05:59Z
2881.69
2025-09-25T11:06:03Z
2880.25
2025-09-25T11:06:09Z
2877.84
2025-09-25T11:06:16Z
2876.88
2025-09-25T11:06:23Z
2876.4
2025-09-25T11:06:28Z
2874.96
2025-09-25T11:06:31Z
2874
2025-09-25T11:06:35Z
2873.52
2025-09-25T11:06:38Z
2870.15
2025-09-25T11:06:44Z
2874
2025-09-25T11:06:45Z
2872.08
2025-09-25T11:06:51Z
2870.63
2025-09-25T11:06:58Z
2869.19
2025-09-25T11:07:04Z
2868.23
2025-09-25T11:07:06Z
2867.75
2025-09-25T11:07:08Z
2867.75
2025-09-25T11:07:11Z
2865.83
2025-09-25T11:07:19Z
2864.39
2025-09-25T11:07:26Z
2862.94
2025-09-25T11:07:32Z
2861.98
2025-09-25T11:07:36Z
2860.54
2025-09-25T11:07:41Z
2859.1
2025-09-25T11:07:49Z
2857.66
2025-09-25T11:07:55Z
2857.18
2025-09-25T11:08:02Z
2856.69
2025-09-25T11:08:09Z
2855.25
2025-09-25T11:08:16Z
2853.33
2025-09-25T11:08:22Z
2852.37
2025-09-25T11:08:29Z
2851.89
2025-09-25T11:08:31Z
2848.52
2025-09-25T11:08:37Z
2848.04
2025-09-25T11:08:38Z
2848.04
2025-09-25T11:08:41Z
2847.08
2025-09-25T11:08:47Z
2845.64
2025-09-25T11:08:53Z
2844.2
2025-09-25T11:09:00Z
2843.72
2025-09-25T11:09:07Z
2843.72
2025-09-25T11:09:14Z
2842.28
2025-09-25T11:09:21Z
2840.35
2025-09-25T11:09:29Z
2839.39
2025-09-25T11:09:36Z
2838.91
2025-09-25T11:09:43Z
2837.47
2025-09-25T11:09:49Z
2836.51
2025-09-25T11:09:56Z
2834.58
2025-09-25T11:10:02Z
2833.62
2025-09-25T11:10:08Z
2832.66
2025-09-25T11:10:09Z
2831.7
2025-09-25T11:10:13Z
2831.22
2025-09-25T11:10:20Z
2830.26
2025-09-25T11:10:23Z
2829.3
2025-09-25T11:10:30Z
2828.82
2025-09-25T11:10:31Z
2826.89
2025-09-25T11:10:38Z
2826.41
2025-09-25T11:10:40Z
2825.45
2025-09-25T11:10:42Z
2824.49
2025-09-25T11:10:49Z
2823.53
2025-09-25T11:10:51Z
2823.05
2025-09-25T11:10:58Z
2822.09
2025-09-25T11:11:05Z
2821.61
2025-09-25T11:11:11Z
2819.68
2025-09-25T11:11:20Z
2818.24
2025-09-25T11:11:23Z
2817.76
2025-09-25T11:11:29Z
2817.76
2025-09-25T11:11:35Z
2815.36
2025-09-25T11:11:44Z
2814.4
2025-09-25T11:11:47Z
2813.44
2025-09-25T11:11:54Z
2811.99
2025-09-25T11:12:01Z
2810.07
2025-09-25T11:12:09Z
2810.07
2025-09-25T11:12:16Z
2808.63
2025-09-25T11:12:22Z
2807.67
2025-09-25T11:12:28Z
2807.67
2025-09-25T11:12:32Z
2808.63
2025-09-25T11:12:39Z
2808.15
2025-09-25T11:12:44Z
2806.71
2025-09-25T11:12:51Z
2805.75
2025-09-25T11:12:56Z
2805.26
2025-09-25T11:13:03Z
2804.78
2025-09-25T11:13:09Z
2804.3
2025-09-25T11:13:16Z
2803.34
2025-09-25T11:13:22Z
2802.86
2025-09-25T11:13:29Z
2801.9
2025-09-25T11:13:36Z
2800.46
2025-09-25T11:13:42Z
2798.54
2025-09-25T11:13:49Z
2797.09
2025-09-25T11:13:56Z
2796.61
2025-09-25T11:14:03Z
2795.17
2025-09-25T11:14:09Z
2794.21
2025-09-25T11:14:14Z
2792.77
2025-09-25T11:14:21Z
2791.81
2025-09-25T11:14:27Z
2790.36
2025-09-25T11:14:34Z
2788.92
2025-09-25T11:14:38Z
2787.96
2025-09-25T11:14:42Z
2786.04
2025-09-25T11:14:50Z
2784.12
2025-09-25T11:14:57Z
2783.63
2025-09-25T11:15:00Z
2783.15
2025-09-25T11:15:07Z
2783.15
2025-09-25T11:15:10Z
2782.67
2025-09-25T11:15:17Z
2781.71
2025-09-25T11:15:25Z
2780.27
2025-09-25T11:15:31Z
2779.31
2025-09-25T11:15:37Z
2777.39
2025-09-25T11:15:46Z
2776.42
2025-09-25T11:15:52Z
2775.94
2025-09-25T11:15:59Z
2773.06
2025-09-25T11:16:05Z
2771.62
2025-09-25T11:16:11Z
2769.7
2025-09-25T11:16:16Z
2768.73
2025-09-25T11:16:23Z
2767.29
2025-09-25T11:16:29Z
2765.85
2025-09-25T11:16:35Z
2765.37
2025-09-25T11:16:36Z
2762.49
2025-09-25T11:16:45Z
2762
2025-09-25T11:16:46Z
2761.04
2025-09-25T11:16:49Z
2759.6
2025-09-25T11:16:55Z
2757.2
2025-09-25T11:17:02Z
2755.28
2025-09-25T11:17:09Z
2754.31
2025-09-25T11:17:12Z
2752.87
2025-09-25T11:17:21Z
2751.91
2025-09-25T11:17:29Z
2749.99
2025-09-25T11:17:37Z
2749.51
2025-09-25T11:17:38Z
2747.1
2025-09-25T11:17:46Z
2747.59
2025-09-25T11:17:49Z
2746.62
2025-09-25T11:17:54Z
2747.1
2025-09-25T11:17:56Z
2745.66
2025-09-25T11:18:00Z
2745.18
2025-09-25T11:18:06Z
2743.26
2025-09-25T11:18:12Z
2741.82
2025-09-25T11:18:16Z
2740.86
2025-09-25T11:18:22Z
2738.45
2025-09-25T11:18:31Z
2737.01
2025-09-25T11:18:37Z
2736.53
2025-09-25T11:18:40Z
2736.05
2025-09-25T11:18:44Z
2736.05
2025-09-25T11:18:49Z
2735.09
2025-09-25T11:18:58Z
2735.09
2025-09-25T11:19:00Z
2734.61
2025-09-25T11:19:03Z
2734.13
2025-09-25T11:19:11Z
2734.61
2025-09-25T11:19:12Z
2733.65
2025-09-25T11:19:19Z
2731.72
2025-09-25T11:19:27Z
2731.24
2025-09-25T11:19:35Z
2730.28
2025-09-25T11:19:41Z
2729.32
2025-09-25T11:19:49Z
2727.88
2025-09-25T11:19:57Z
2728.36
2025-09-25T11:20:07Z
2727.4
2025-09-25T11:20:16Z
2724.99
2025-09-25T11:20:26Z
2724.03
2025-09-25T11:20:33Z
2723.07
2025-09-25T11:20:39Z
2721.63
2025-09-25T11:20:44Z
2720.67
2025-09-25T11:20:50Z
2718.75
2025-09-25T11:20:57Z
2717.3
2025-09-25T11:21:03Z
2716.82
2025-09-25T11:21:09Z
2715.86
2025-09-25T11:21:14Z
2715.86
2025-09-25T11:21:21Z
2716.34
2025-09-25T11:21:25Z
2716.34
2025-09-25T11:21:32Z
2716.34
2025-09-25T11:21:38Z
2716.34
2025-09-25T11:21:43Z
2715.86
2025-09-25T11:21:52Z
2715.38
2025-09-25T11:21:58Z
2713.94
2025-09-25T11:22:07Z
2712.98
2025-09-25T11:22:13Z
2712.5
2025-09-25T11:22:19Z
2712.02
2025-09-25T11:22:23Z
2712.02
2025-09-25T11:22:27Z
2711.54
2025-09-25T11:22:34Z
2711.54
2025-09-25T11:22:42Z
2712.5
2025-09-25T11:22:50Z
2712.98
2025-09-25T11:22:56Z
2712.98
2025-09-25T11:22:58Z
2712.5
2025-09-25T11:23:02Z
2710.09
2025-09-25T11:23:09Z
2710.09
2025-09-25T11:23:11Z
2708.65
2025-09-25T11:23:14Z
2707.21
2025-09-25T11:23:22Z
2707.21
2025-09-25T11:23:23Z
2705.77
2025-09-25T11:23:26Z
2703.36
2025-09-25T11:23:33Z
2701.92
2025-09-25T11:23:41Z
2700.96
2025-09-25T11:23:44Z
2699.52
2025-09-25T11:23:47Z
2698.56
2025-09-25T11:23:49Z
2697.12
2025-09-25T11:23:55Z
2696.15
2025-09-25T11:23:58Z
2695.19
2025-09-25T11:24:03Z
2694.71
2025-09-25T11:24:05Z
2694.23
2025-09-25T11:24:09Z
2693.27
2025-09-25T11:24:17Z
2693.75
2025-09-25T11:24:23Z
2687.98
2025-09-25T11:24:27Z
2694.23
2025-09-25T11:24:28Z
2693.75
2025-09-25T11:24:29Z
2693.27
2025-09-25T11:24:30Z
2693.27
2025-09-25T11:24:37Z
2693.27
2025-09-25T11:24:49Z
2693.27
2025-09-25T11:25:05Z
2692.79
2025-09-25T11:25:11Z
2692.31
2025-09-25T11:25:16Z
2690.39
2025-09-25T11:25:21Z
2689.91
2025-09-25T11:25:23Z
2687.98
2025-09-25T11:25:30Z
2685.58
2025-09-25T11:25:37Z
2684.14
2025-09-25T11:25:44Z
2682.22
2025-09-25T11:25:52Z
2680.29
2025-09-25T11:25:57Z
2680.77
2025-09-25T11:26:00Z
2677.89
2025-09-25T11:26:06Z
2677.41
2025-09-25T11:26:07Z
2675.97
2025-09-25T11:26:11Z
2674.04
2025-09-25T11:26:19Z
2672.6
2025-09-25T11:26:26Z
2672.6
2025-09-25T11:26:27Z
2671.64
2025-09-25T11:26:31Z
2672.12
2025-09-25T11:26:35Z
2670.2
2025-09-25T11:26:41Z
2668.76
2025-09-25T11:26:47Z
2668.28
2025-09-25T11:26:49Z
2667.8
2025-09-25T11:26:52Z
2665.87
2025-09-25T11:27:00Z
2664.91
2025-09-25T11:27:05Z
2663.95
2025-09-25T11:27:12Z
2663.95
2025-09-25T11:27:18Z
2662.99
2025-09-25T11:27:26Z
2662.03
2025-09-25T11:27:33Z
2661.55
2025-09-25T11:27:37Z
2660.11
2025-09-25T11:27:43Z
2658.18
2025-09-25T11:27:48Z
2658.18
2025-09-25T11:27:49Z
2658.18
2025-09-25T11:27:50Z
2655.78
2025-09-25T11:27:57Z
2654.82
2025-09-25T11:28:02Z
2653.38
2025-09-25T11:28:09Z
2650.97
2025-09-25T11:28:16Z
2649.53
2025-09-25T11:28:23Z
2648.57
2025-09-25T11:28:30Z
2649.05
2025-09-25T11:28:38Z
2648.09
2025-09-25T11:28:45Z
2648.09
2025-09-25T11:28:52Z
2648.09
2025-09-25T11:28:58Z
2646.65
2025-09-25T11:29:05Z
2646.17
2025-09-25T11:29:12Z
2645.21
2025-09-25T11:29:20Z
2643.76
2025-09-25T11:29:28Z
2642.8
2025-09-25T11:29:36Z
2642.32
2025-09-25T11:29:44Z
2641.36
2025-09-25T11:29:54Z
2640.88
2025-09-25T11:30:01Z
2639.92
2025-09-25T11:30:10Z
2639.92
2025-09-25T11:30:21Z
2639.92
2025-09-25T11:30:32Z
2639.92
2025-09-25T11:30:41Z
2638.48
2025-09-25T11:30:48Z
2638.96
2025-09-25T11:30:54Z
2638.48
2025-09-25T11:31:00Z
2638.48
2025-09-25T11:31:14Z
2638.96
2025-09-25T11:31:20Z
2639.44
2025-09-25T11:31:29Z
2638.96
2025-09-25T11:31:35Z
2637.99
2025-09-25T11:31:41Z
2636.55
2025-09-25T11:31:44Z
2635.11
2025-09-25T11:31:51Z
2634.63
2025-09-25T11:31:55Z
2631.75
2025-09-25T11:32:02Z
2631.27
2025-09-25T11:32:03Z
2630.3
2025-09-25T11:32:09Z
2627.9
2025-09-25T11:32:16Z
2625.98
2025-09-25T11:32:23Z
2625.98
2025-09-25T11:32:25Z
2623.09
2025-09-25T11:32:33Z
2622.13
2025-09-25T11:32:35Z
2620.21
2025-09-25T11:32:41Z
2618.77
2025-09-25T11:32:43Z
2617.33
2025-09-25T11:32:48Z
2615.88
2025-09-25T11:32:52Z
2614.44
2025-09-25T11:32:56Z
2613
2025-09-25T11:33:00Z
2612.52
2025-09-25T11:33:02Z
2611.08
2025-09-25T11:33:08Z
2609.16
2025-09-25T11:33:13Z
2608.19
2025-09-25T11:33:15Z
2606.75
2025-09-25T11:33:20Z
2606.27
2025-09-25T11:33:21Z
2605.79
2025-09-25T11:33:23Z
2603.87
2025-09-25T11:33:28Z
2602.91
2025-09-25T11:33:31Z
2601.46
2025-09-25T11:33:36Z
2599.54
2025-09-25T11:33:40Z
2598.1
2025-09-25T11:33:46Z
2595.7
2025-09-25T11:33:53Z
2595.22
2025-09-25T11:33:54Z
2594.25
2025-09-25T11:33:58Z
2592.33
2025-09-25T11:34:04Z
2589.93
2025-09-25T11:34:11Z
2589.45
2025-09-25T11:34:14Z
2588.01
2025-09-25T11:34:18Z
2586.56
2025-09-25T11:34:22Z
2584.64
2025-09-25T11:34:28Z
2583.2
2025-09-25T11:34:35Z
2581.76
2025-09-25T11:34:38Z
2579.84
2025-09-25T11:34:42Z
2576.95
2025-09-25T11:34:51Z
2576.47
2025-09-25T11:34:52Z
2575.51
2025-09-25T11:34:55Z
2573.11
2025-09-25T11:35:03Z
2572.14
2025-09-25T11:35:05Z
2570.22
2025-09-25T11:35:12Z
2568.78
2025-09-25T11:35:16Z
2566.86
2025-09-25T11:35:20Z
2565.9
2025-09-25T11:35:26Z
2565.42
2025-09-25T11:35:28Z
2563.97
2025-09-25T11:35:35Z
2561.57
2025-09-25T11:35:43Z
2560.13
2025-09-25T11:35:48Z
2559.65
2025-09-25T11:35:49Z
2557.73
2025-09-25T11:35:56Z
2557.73
2025-09-25T11:35:57Z
2557.24
2025-09-25T11:36:00Z
2555.32
2025-09-25T11:36:03Z
2554.84
2025-09-25T11:36:05Z
2553.4
2025-09-25T11:36:11Z
2551.96
2025-09-25T11:36:16Z
2551
2025-09-25T11:36:19Z
2549.55
2025-09-25T11:36:24Z
2549.07
2025-09-25T11:36:27Z
2546.19
2025-09-25T11:36:36Z
2545.23
2025-09-25T11:36:38Z
2544.27
2025-09-25T11:36:44Z
2543.31
2025-09-25T11:36:49Z
2542.34
2025-09-25T11:36:53Z
2541.86
2025-09-25T11:36:58Z
2539.46
2025-09-25T11:37:04Z
2537.54
2025-09-25T11:37:12Z
2537.06
2025-09-25T11:37:13Z
2536.1
2025-09-25T11:37:18Z
2535.61
2025-09-25T11:37:21Z
2534.17
2025-09-25T11:37:29Z
2532.25
2025-09-25T11:37:35Z
2531.29
2025-09-25T11:37:40Z
2530.33
2025-09-25T11:37:43Z
2528.89
2025-09-25T11:37:46Z
2528.89
2025-09-25T11:37:47Z
2527.44
2025-09-25T11:37:51Z
2527.44
2025-09-25T11:37:52Z
2527.44
2025-09-25T11:37:54Z
2525.52
2025-09-25T11:37:59Z
2526.48
2025-09-25T11:38:01Z
2525.52
2025-09-25T11:38:03Z
2523.6
2025-09-25T11:38:10Z
2523.6
2025-09-25T11:38:13Z
2522.16
2025-09-25T11:38:21Z
2520.71
2025-09-25T11:38:29Z
2520.23
2025-09-25T11:38:36Z
2519.75
2025-09-25T11:38:38Z
2517.83
2025-09-25T11:38:41Z
2515.43
2025-09-25T11:38:47Z
2514.47
2025-09-25T11:38:51Z
2513.5
2025-09-25T11:38:54Z
2511.1
2025-09-25T11:39:03Z
2509.18
2025-09-25T11:39:09Z
2507.74
2025-09-25T11:39:17Z
2506.77
2025-09-25T11:39:21Z
2505.81
2025-09-25T11:39:23Z
2504.85
2025-09-25T11:39:29Z
2502.93
2025-09-25T11:39:38Z
2501.97
2025-09-25T11:39:45Z
2500.53
2025-09-25T11:39:52Z
2497.64
2025-09-25T11:40:00Z
2495.72
2025-09-25T11:40:07Z
2495.24
2025-09-25T11:40:08Z
2494.28
2025-09-25T11:40:14Z
2492.36
2025-09-25T11:40:21Z
2490.91
2025-09-25T11:40:26Z
2489.47
2025-09-25T11:40:30Z
2488.51
2025-09-25T11:40:36Z
2487.55
2025-09-25T11:40:38Z
2485.15
2025-09-25T11:40:46Z
2483.7
2025-09-25T11:40:52Z
2482.74
2025-09-25T11:41:00Z
2480.34
2025-09-25T11:41:07Z
2478.42
2025-09-25T11:41:14Z
2475.53
2025-09-25T11:41:22Z
2475.53
2025-09-25T11:41:23Z
2473.13
2025-09-25T11:41:30Z
2471.21
2025-09-25T11:41:36Z
2470.24
2025-09-25T11:41:38Z
2470.24
2025-09-25T11:41:40Z
2468.8
2025-09-25T11:41:43Z
2466.88
2025-09-25T11:41:50Z
2466.88
2025-09-25T11:41:52Z
2465.92
2025-09-25T11:41:54Z
2465.44
2025-09-25T11:41:56Z
2464.48
2025-09-25T11:41:57Z
2462.55
2025-09-25T11:42:03Z
2460.15
2025-09-25T11:42:10Z
2459.67
2025-09-25T11:42:11Z
2459.67
2025-09-25T11:42:12Z
2457.75
2025-09-25T11:42:18Z
2457.27
2025-09-25T11:42:19Z
2454.38
2025-09-25T11:42:27Z
2453.9
2025-09-25T11:42:31Z
2451.98
2025-09-25T11:42:39Z
2449.58
2025-09-25T11:42:46Z
2447.17
2025-09-25T11:42:54Z
2445.25
2025-09-25T11:43:00Z
2444.29
2025-09-25T11:43:05Z
2443.33
2025-09-25T11:43:07Z
2443.33
2025-09-25T11:43:10Z
2442.85
2025-09-25T11:43:12Z
2441.41
2025-09-25T11:43:15Z
2440.92
2025-09-25T11:43:17Z
2439.48
2025-09-25T11:43:18Z
2436.12
2025-09-25T11:43:26Z
2436.12
2025-09-25T11:43:28Z
2434.68
2025-09-25T11:43:36Z
2433.71
2025-09-25T11:43:43Z
2433.23
2025-09-25T11:43:45Z
2432.27
2025-09-25T11:43:51Z
2429.87
2025-09-25T11:43:59Z
2429.87
2025-09-25T11:44:02Z
2428.43
2025-09-25T11:44:05Z
2426.99
2025-09-25T11:44:09Z
2425.06
2025-09-25T11:44:17Z
2424.58
2025-09-25T11:44:19Z
2424.1
2025-09-25T11:44:22Z
2422.66
2025-09-25T11:44:28Z
2420.74
2025-09-25T11:44:34Z
2421.22
2025-09-25T11:44:35Z
2419.3
2025-09-25T11:44:42Z
2419.3
2025-09-25T11:44:44Z
2417.37
2025-09-25T11:44:49Z
2415.45
2025-09-25T11:44:55Z
2414.49
2025-09-25T11:45:01Z
2413.53
2025-09-25T11:45:03Z
2412.09
2025-09-25T11:45:09Z
2411.6
2025-09-25T11:45:10Z
2409.68
2025-09-25T11:45:15Z
2409.2
2025-09-25T11:45:17Z
2407.28
2025-09-25T11:45:23Z
2405.36
2025-09-25T11:45:30Z
2403.91
2025-09-25T11:45:36Z
2401.99
2025-09-25T11:45:41Z
2400.07
2025-09-25T11:45:48Z
2399.11
2025-09-25T11:45:51Z
2397.18
2025-09-25T11:45:57Z
2396.22
2025-09-25T11:45:59Z
2394.3
2025-09-25T11:46:06Z
2393.34
2025-09-25T11:46:09Z
2392.86
2025-09-25T11:46:11Z
2390.46
2025-09-25T11:46:18Z
2390.46
2025-09-25T11:46:19Z
2389.97
2025-09-25T11:46:21Z
2389.01
2025-09-25T11:46:24Z
2386.61
2025-09-25T11:46:31Z
2386.61
2025-09-25T11:46:33Z
2384.21
2025-09-25T11:46:39Z
2383.73
2025-09-25T11:46:41Z
2382.76
2025-09-25T11:46:43Z
2382.28
2025-09-25T11:46:48Z
2380.84
2025-09-25T11:46:54Z
2378.92
2025-09-25T11:46:58Z
2377.48
2025-09-25T11:47:04Z
2376.04
2025-09-25T11:47:10Z
2375.07
2025-09-25T11:47:15Z
2373.63
2025-09-25T11:47:22Z
2372.67
2025-09-25T11:47:28Z
2371.23
2025-09-25T11:47:32Z
2370.27
2025-09-25T11:47:40Z
2369.31
2025-09-25T11:47:46Z
2368.35
2025-09-25T11:47:50Z
2367.38
2025-09-25T11:47:52Z
2365.46
2025-09-25T11:47:58Z
2365.46
2025-09-25T11:47:59Z
2365.46
2025-09-25T11:48:01Z
2364.5
2025-09-25T11:48:06Z
2364.02
2025-09-25T11:48:10Z
2362.1
2025-09-25T11:48:16Z
2359.21
2025-09-25T11:48:18Z
2364.02
2025-09-25T11:48:19Z
2361.14
2025-09-25T11:48:22Z
2361.14
2025-09-25T11:48:27Z
2359.69
2025-09-25T11:48:34Z
2358.73
2025-09-25T11:48:36Z
2358.25
2025-09-25T11:48:39Z
2355.85
2025-09-25T11:48:46Z
2354.41
2025-09-25T11:48:52Z
2353.44
2025-09-25T11:48:56Z
2352.96
2025-09-25T11:49:02Z
2352
2025-09-25T11:49:09Z
2351.04
2025-09-25T11:49:11Z
2349.6
2025-09-25T11:49:20Z
2349.12
2025-09-25T11:49:26Z
2347.2
2025-09-25T11:49:32Z
2346.72
2025-09-25T11:49:33Z
2345.27
2025-09-25T11:49:40Z
2344.31
2025-09-25T11:49:47Z
2342.87
2025-09-25T11:49:54Z
2342.87
2025-09-25T11:50:02Z
2341.43
2025-09-25T11:50:09Z
2341.43
2025-09-25T11:50:16Z
2339.51
2025-09-25T11:50:24Z
2339.02
2025-09-25T11:50:28Z
2338.06
2025-09-25T11:50:33Z
2337.1
2025-09-25T11:50:38Z
2335.66
2025-09-25T11:50:44Z
2334.22
2025-09-25T11:50:51Z
2332.78
2025-09-25T11:50:57Z
2332.3
2025-09-25T11:51:03Z
2330.37
2025-09-25T11:51:09Z
2329.41
2025-09-25T11:51:17Z
2327.49
2025-09-25T11:51:23Z
2326.53
2025-09-25T11:51:29Z
2325.57
2025-09-25T11:51:36Z
2325.09
2025-09-25T11:51:41Z
2323.64
2025-09-25T11:51:47Z
2322.68
2025-09-25T11:51:54Z
2321.72
2025-09-25T11:51:57Z
2320.28
2025-09-25T11:52:02Z
2319.32
2025-09-25T11:52:08Z
2317.88
2025-09-25T11:52:13Z
2316.43
2025-09-25T11:52:20Z
2314.51
2025-09-25T11:52:26Z
2313.55
2025-09-25T11:52:32Z
2312.11
2025-09-25T11:52:39Z
2310.67
2025-09-25T11:52:44Z
2309.22
2025-09-25T11:52:51Z
2306.82
2025-09-25T11:52:57Z
2305.86
2025-09-25T11:53:03Z
2303.94
2025-09-25T11:53:10Z
2302.98
2025-09-25T11:53:18Z
2301.05
2025-09-25T11:53:24Z
2300.57
2025-09-25T11:53:29Z
2298.65
2025-09-25T11:53:36Z
2297.69
2025-09-25T11:53:42Z
2296.73
2025-09-25T11:53:47Z
2294.8
2025-09-25T11:53:54Z
2292.88
2025-09-25T11:54:01Z
2290.96
2025-09-25T11:54:07Z
2289.04
2025-09-25T11:54:15Z
2287.11
2025-09-25T11:54:22Z
2285.19
2025-09-25T11:54:28Z
2284.23
2025-09-25T11:54:34Z
2282.79
2025-09-25T11:54:39Z
2281.83
2025-09-25T11:54:43Z
2280.38
2025-09-25T11:54:51Z
2279.42
2025-09-25T11:54:57Z
2278.94
2025-09-25T11:54:58Z
2277.5
2025-09-25T11:55:04Z
2277.02
2025-09-25T11:55:06Z
2275.58
2025-09-25T11:55:15Z
2274.62
2025-09-25T11:55:21Z
2274.14
2025-09-25T11:55:23Z
2273.66
2025-09-25T11:55:31Z
2273.17
2025-09-25T11:55:33Z
2272.69
2025-09-25T11:55:40Z
2272.69
2025-09-25T11:55:42Z
2270.77
2025-09-25T11:55:49Z
2270.29
2025-09-25T11:55:53Z
2269.81
2025-09-25T11:56:01Z
2268.85
2025-09-25T11:56:07Z
2267.41
2025-09-25T11:56:15Z
2265.48
2025-09-25T11:56:24Z
2265
2025-09-25T11:56:30Z
2264.04
2025-09-25T11:56:37Z
2262.12
2025-09-25T11:56:43Z
2262.12
2025-09-25T11:56:49Z
2261.16
2025-09-25T11:56:54Z
2260.2
2025-09-25T11:57:02Z
2258.27
2025-09-25T11:57:08Z
2256.83
2025-09-25T11:57:15Z
2255.87
2025-09-25T11:57:21Z
2253.47
2025-09-25T11:57:29Z
2251.54
2025-09-25T11:57:36Z
2250.58
2025-09-25T11:57:41Z
2248.66
2025-09-25T11:57:48Z
2245.78
2025-09-25T11:57:55Z
2244.82
2025-09-25T11:58:00Z
2242.41
2025-09-25T11:58:06Z
2240.97
2025-09-25T11:58:11Z
2240.01
2025-09-25T11:58:16Z
2236.64
2025-09-25T11:58:24Z
2234.72
2025-09-25T11:58:31Z
2232.8
2025-09-25T11:58:39Z
2231.84
2025-09-25T11:58:44Z
2231.36
2025-09-25T11:58:46Z
2229.92
2025-09-25T11:58:50Z
2228.47
2025-09-25T11:58:58Z
2227.51
2025-09-25T11:59:04Z
2225.59
2025-09-25T11:59:12Z
2225.59
2025-09-25T11:59:13Z
2224.63
2025-09-25T11:59:19Z
2224.63
2025-09-25T11:59:20Z
2223.19
2025-09-25T11:59:25Z
2220.78
2025-09-25T11:59:31Z
2219.34
2025-09-25T11:59:34Z
2218.38
2025-09-25T11:59:36Z
2217.42
2025-09-25T11:59:40Z
2215.98
2025-09-25T11:59:46Z
2215.5
2025-09-25T11:59:47Z
2214.05
2025-09-25T11:59:53Z
2213.09
2025-09-25T11:59:56Z
2211.17
2025-09-25T12:00:03Z
2209.25
2025-09-25T12:00:09Z
2208.77
2025-09-25T12:00:10Z
2206.84
2025-09-25T12:00:18Z
2206.36
2025-09-25T12:00:20Z
2204.44
2025-09-25T12:00:27Z
2204.44
2025-09-25T12:00:36Z
2203.96
2025-09-25T12:00:43Z
2203.48
2025-09-25T12:00:46Z
2202.52
2025-09-25T12:00:52Z
2202.04
2025-09-25T12:00:57Z
2202.04
2025-09-25T12:01:04Z
2202.04
2025-09-25T12:01:15Z
2202.04
2025-09-25T12:01:25Z
2201.08
2025-09-25T12:01:34Z
2200.59
2025-09-25T12:01:48Z
2202.04
2025-09-25T12:02:04Z
2200.59
2025-09-25T12:02:20Z
2200.59
2025-09-25T12:02:34Z
2200.59
2025-09-25T12:02:51Z
2200.59
2025-09-25T12:02:59Z
2201.08
2025-09-25T12:03:10Z
2200.11
2025-09-25T12:03:20Z
2200.59
2025-09-25T12:03:39Z
2200.59
2025-09-25T12:03:57Z
2200.59
2025-09-25T12:04:14Z
2200.11
2025-09-25T12:04:32Z
2200.59
2025-09-25T12:04:49Z
2200.11
2025-09-25T12:05:05Z
2200.11
2025-09-25T12:05:17Z
2200.11
2025-09-25T12:05:36Z
2200.11
2025-09-25T12:05:55Z
2200.11
2025-09-25T12:06:14Z
2200.11
2025-09-25T12:06:33Z
2200.11
2025-09-25T12:06:53Z
2200.11
2025-09-25T12:07:13Z
2200.11
2025-09-25T12:07:34Z
2199.63
2025-09-25T12:07:56Z
2200.11
2025-09-25T12:08:18Z
2200.11
2025-09-25T12:08:40Z
2200.11
2025-09-25T12:09:00Z
2199.63
2025-09-25T12:09:21Z
2199.63
2025-09-25T12:09:42Z
2200.11
2025-09-25T12:10:02Z
2200.11
2025-09-25T12:10:21Z
2200.11
2025-09-25T12:10:41Z
2200.11
2025-09-25T12:11:02Z
2200.11
2025-09-25T12:11:20Z
2199.63
2025-09-25T12:11:38Z
2199.63
2025-09-25T12:11:55Z
2200.11
2025-09-25T12:12:11Z
2199.63
2025-09-25T12:12:30Z
2200.59
2025-09-25T12:12:41Z
2200.59
2025-09-25T12:12:57Z
2200.59
2025-09-25T12:13:13Z
2201.08
2025-09-25T12:13:32Z
2201.08
2025-09-25T12:13:47Z
2200.59
2025-09-25T12:14:06Z
2200.59
2025-09-25T12:14:17Z
2200.59
2025-09-25T12:14:30Z
2200.59
2025-09-25T12:14:41Z
2200.59
2025-09-25T12:14:52Z
2200.59
2025-09-25T12:15:06Z
2200.59
2025-09-25T12:15:22Z
2201.08
2025-09-25T12:15:35Z
2200.59
2025-09-25T12:15:51Z
2201.08
2025-09-25T12:16:09Z
2200.59
2025-09-25T12:16:29Z
2201.08
2025-09-25T12:16:45Z
2201.56
2025-09-25T12:16:51Z
2201.56
2025-09-25T12:17:03Z
2201.56
2025-09-25T12:17:11Z
2201.08
2025-09-25T12:17:16Z
2201.56
2025-09-25T12:17:22Z
2201.56
2025-09-25T12:17:25Z
2199.63
2025-09-25T12:17:32Z
2199.15
2025-09-25T12:17:38Z
2199.63
2025-09-25T12:17:47Z
2199.63
2025-09-25T12:17:59Z
2198.67
2025-09-25T12:18:06Z
2196.75
2025-09-25T12:18:12Z
2196.27
2025-09-25T12:18:15Z
2194.83
2025-09-25T12:18:23Z
2194.83
2025-09-25T12:18:26Z
2193.87
2025-09-25T12:18:30Z
2191.94
2025-09-25T12:18:37Z
2190.98
2025-09-25T12:18:41Z
2188.1
2025-09-25T12:18:45Z
2186.66
2025-09-25T12:18:52Z
2185.21
2025-09-25T12:18:55Z
2183.77
2025-09-25T12:19:04Z
2183.77
2025-09-25T12:19:05Z
2183.77
2025-09-25T12:19:07Z
2183.29
2025-09-25T12:19:10Z
2182.81
2025-09-25T12:19:12Z
2181.37
2025-09-25T12:19:19Z
2179.93
2025-09-25T12:19:25Z
2179.45
2025-09-25T12:19:26Z
2177.52
2025-09-25T12:19:32Z
2176.56
2025-09-25T12:19:38Z
2176.08
2025-09-25T12:19:40Z
2174.16
2025-09-25T12:19:46Z
2173.2
2025-09-25T12:19:52Z
2172.24
2025-09-25T12:19:57Z
2169.83
2025-09-25T12:20:02Z
2169.83
2025-09-25T12:20:03Z
2167.91
2025-09-25T12:20:09Z
2167.43
2025-09-25T12:20:18Z
2166.47
2025-09-25T12:20:25Z
2165.03
2025-09-25T12:20:32Z
2164.06
2025-09-25T12:20:37Z
2163.1
2025-09-25T12:20:43Z
2162.14
2025-09-25T12:20:48Z
2161.18
2025-09-25T12:20:52Z
2158.78
2025-09-25T12:20:58Z
2158.3
2025-09-25T12:21:05Z
2156.86
2025-09-25T12:21:09Z
2156.37
2025-09-25T12:21:12Z
2155.41
2025-09-25T12:21:19Z
2153.97
2025-09-25T12:21:23Z
2151.57
2025-09-25T12:21:29Z
2151.09
2025-09-25T12:21:33Z
2150.61
2025-09-25T12:21:37Z
2150.61
2025-09-25T12:21:40Z
2150.13
2025-09-25T12:21:46Z
2149.65
2025-09-25T12:21:48Z
2148.2
2025-09-25T12:21:57Z
2148.2
2025-09-25T12:21:59Z
2147.72
2025-09-25T12:22:05Z
2147.72
2025-09-25T12:22:11Z
2146.76
2025-09-25T12:22:15Z
2146.76
2025-09-25T12:22:23Z
2146.28
2025-09-25T12:22:24Z
2145.32
2025-09-25T12:22:29Z
2144.84
2025-09-25T12:22:32Z
2143.4
2025-09-25T12:22:39Z
2142.92
2025-09-25T12:22:41Z
2140.99
2025-09-25T12:22:46Z
2139.07
2025-09-25T12:22:52Z
2138.59
2025-09-25T12:22:56Z
2137.15
2025-09-25T12:23:02Z
2135.23
2025-09-25T12:23:07Z
2132.82
2025-09-25T12:23:14Z
2131.38
2025-09-25T12:23:21Z
2131.38
2025-09-25T12:23:22Z
2131.38
2025-09-25T12:23:26Z
2131.38
2025-09-25T12:23:28Z
2130.42
2025-09-25T12:23:37Z
2130.42
2025-09-25T12:23:43Z
2129.94
2025-09-25T12:23:46Z
2128.02
2025-09-25T12:23:53Z
2126.09
2025-09-25T12:23:59Z
2125.13
2025-09-25T12:24:02Z
2123.69
2025-09-25T12:24:05Z
2120.81
2025-09-25T12:24:12Z
2118.88
2025-09-25T12:24:18Z
2117.92
2025-09-25T12:24:24Z
2117.44
2025-09-25T12:24:30Z
2117.44
2025-09-25T12:24:38Z
2117.44
2025-09-25T12:24:40Z
2118.88
2025-09-25T12:24:49Z
2118.4
2025-09-25T12:24:55Z
2118.88
2025-09-25T12:24:56Z
2118.4
2025-09-25T12:25:02Z
2117.44
2025-09-25T12:25:08Z
2116.96
2025-09-25T12:25:13Z
2117.44
2025-09-25T12:25:20Z
2116.48
2025-09-25T12:25:25Z
2115.52
2025-09-25T12:25:30Z
2115.04
2025-09-25T12:25:34Z
2114.56
2025-09-25T12:25:38Z
2113.6
2025-09-25T12:25:43Z
2113.12
2025-09-25T12:25:46Z
2111.67
2025-09-25T12:25:53Z
2110.71
2025-09-25T12:25:59Z
2109.75
2025-09-25T12:26:05Z
2108.79
2025-09-25T12:26:08Z
2106.87
2025-09-25T12:26:15Z
2105.42
2025-09-25T12:26:21Z
2104.94
2025-09-25T12:26:22Z
2103.98
2025-09-25T12:26:25Z
2102.54
2025-09-25T12:26:31Z
2101.58
2025-09-25T12:26:35Z
2101.1
2025-09-25T12:26:36Z
2099.18
2025-09-25T12:26:43Z
2097.73
2025-09-25T12:26:49Z
2095.81
2025-09-25T12:26:56Z
2094.37
2025-09-25T12:27:01Z
2093.89
2025-09-25T12:27:06Z
2091.97
2025-09-25T12:27:12Z
2091
2025-09-25T12:27:15Z
2090.52
2025-09-25T12:27:19Z
2090.04
2025-09-25T12:27:24Z
2089.56
2025-09-25T12:27:27Z
2089.08
2025-09-25T12:27:29Z
2087.64
2025-09-25T12:27:36Z
2087.16
2025-09-25T12:27:37Z
2086.2
2025-09-25T12:27:41Z
2084.76
2025-09-25T12:27:46Z
2083.79
2025-09-25T12:27:52Z
2083.79
2025-09-25T12:27:54Z
2081.87
2025-09-25T12:28:01Z
2080.43
2025-09-25T12:28:04Z
2078.99
2025-09-25T12:28:11Z
2077.07
2025-09-25T12:28:18Z
2076.1
2025-09-25T12:28:23Z
2073.7
2025-09-25T12:28:31Z
2072.74
2025-09-25T12:28:38Z
2072.26
2025-09-25T12:28:42Z
2071.3
2025-09-25T12:28:50Z
2070.34
2025-09-25T12:28:57Z
2069.86
2025-09-25T12:29:02Z
2069.38
2025-09-25T12:29:10Z
2068.89
2025-09-25T12:29:15Z
2066.49
2025-09-25T12:29:22Z
2066.49
2025-09-25T12:29:23Z
2064.57
2025-09-25T12:29:31Z
2064.09
2025-09-25T12:29:33Z
2061.68
2025-09-25T12:29:40Z
2059.28
2025-09-25T12:29:45Z
2058.32
2025-09-25T12:29:50Z
2057.84
2025-09-25T12:29:52Z
2056.88
2025-09-25T12:29:56Z
2053.99
2025-09-25T12:30:04Z
2053.99
2025-09-25T12:30:07Z
2052.07
2025-09-25T12:30:14Z
2051.59
2025-09-25T12:30:20Z
2049.67
2025-09-25T12:30:27Z
2048.23
2025-09-25T12:30:32Z
2047.26
2025-09-25T12:30:38Z
2044.86
2025-09-25T12:30:52Z
2044.86
2025-09-25T12:30:58Z
2045.34
2025-09-25T12:31:03Z
2044.86
2025-09-25T12:31:07Z
2043.42
2025-09-25T12:31:13Z
2042.46
2025-09-25T12:31:17Z
2041.02
2025-09-25T12:31:25Z
2039.57
2025-09-25T12:31:32Z
2039.09
2025-09-25T12:31:36Z
2037.17
2025-09-25T12:31:46Z
2036.69
2025-09-25T12:31:53Z
2037.65
2025-09-25T12:31:59Z
2036.69
2025-09-25T12:32:03Z
2036.21
2025-09-25T12:32:12Z
2037.17
2025-09-25T12:32:18Z
2038.13
2025-09-25T12:32:26Z
2037.65
2025-09-25T12:32:35Z
2037.65
2025-09-25T12:32:43Z
2036.69
2025-09-25T12:32:52Z
2036.69
2025-09-25T12:33:00Z
2036.21
2025-09-25T12:33:02Z
2035.73
2025-09-25T12:33:13Z
2035.73
2025-09-25T12:33:23Z
2035.25
2025-09-25T12:33:31Z
2035.73
2025-09-25T12:33:38Z
2034.77
2025-09-25T12:33:53Z
2034.77
2025-09-25T12:33:57Z
2034.77
2025-09-25T12:34:01Z
2034.77
2025-09-25T12:34:04Z
2032.84
2025-09-25T12:34:11Z
2031.4
2025-09-25T12:34:17Z
2029.96
2025-09-25T12:34:22Z
2029
2025-09-25T12:34:26Z
2028.04
2025-09-25T12:34:32Z
2026.12
2025-09-25T12:34:38Z
2024.67
2025-09-25T12:34:43Z
2022.75
2025-09-25T12:34:50Z
2022.75
2025-09-25T12:34:52Z
2022.75
2025-09-25T12:34:55Z
2021.79
2025-09-25T12:35:01Z
2021.31
2025-09-25T12:35:07Z
2020.35
2025-09-25T12:35:14Z
2019.39
2025-09-25T12:35:19Z
2018.43
2025-09-25T12:35:27Z
2018.43
2025-09-25T12:35:28Z
2018.43
2025-09-25T12:35:36Z
2016.5
2025-09-25T12:35:39Z
2018.43
2025-09-25T12:35:41Z
2018.91
2025-09-25T12:35:47Z
2018.43
2025-09-25T12:35:57Z
2018.43
2025-09-25T12:36:01Z
2018.43
2025-09-25T12:36:03Z
2017.94
2025-09-25T12:36:08Z
2016.98
2025-09-25T12:36:16Z
2017.46
2025-09-25T12:36:21Z
2016.5
2025-09-25T12:36:26Z
2015.54
2025-09-25T12:36:29Z
2014.1
2025-09-25T12:36:38Z
2013.14
2025-09-25T12:36:44Z
2012.18
2025-09-25T12:36:51Z
2011.22
2025-09-25T12:36:58Z
2011.22
2025-09-25T12:37:00Z
2010.73
2025-09-25T12:37:08Z
2010.73
2025-09-25T12:37:10Z
2008.81
2025-09-25T12:37:16Z
2007.37
2025-09-25T12:37:22Z
2005.93
2025-09-25T12:37:29Z
2004.49
2025-09-25T12:37:35Z
2003.52
2025-09-25T12:37:39Z
2001.12
2025-09-25T12:37:45Z
2000.16
2025-09-25T12:37:48Z
1998.72
2025-09-25T12:37:55Z
1997.76
2025-09-25T12:38:01Z
1996.32
2025-09-25T12:38:06Z
1995.35
2025-09-25T12:38:10Z
1993.43
2025-09-25T12:38:17Z
1991.99
2025-09-25T12:38:24Z
1991.51
2025-09-25T12:38:27Z
1989.59
2025-09-25T12:38:34Z
1989.1
2025-09-25T12:38:35Z
1988.14
2025-09-25T12:38:40Z
1987.66
2025-09-25T12:38:42Z
1986.22
2025-09-25T12:38:51Z
1984.78
2025-09-25T12:38:58Z
1984.3
2025-09-25T12:38:59Z
1983.34
2025-09-25T12:39:07Z
1982.86
2025-09-25T12:39:14Z
1982.38
2025-09-25T12:39:16Z
1981.9
2025-09-25T12:39:18Z
1981.41
2025-09-25T12:39:22Z
1980.45
2025-09-25T12:39:27Z
1979.49
2025-09-25T12:39:33Z
1979.01
2025-09-25T12:39:34Z
1978.53
2025-09-25T12:39:36Z
1978.53
2025-09-25T12:39:38Z
1977.09
2025-09-25T12:39:46Z
1976.13
2025-09-25T12:39:47Z
1975.17
2025-09-25T12:39:52Z
1973.72
2025-09-25T12:39:58Z
1972.76
2025-09-25T12:40:03Z
1971.8
2025-09-25T12:40:05Z
1971.32
2025-09-25T12:40:07Z
1970.84
2025-09-25T12:40:10Z
1969.4
2025-09-25T12:40:16Z
1968.44
2025-09-25T12:40:19Z
1967.48
2025-09-25T12:40:26Z
1966.51
2025-09-25T12:40:32Z
1966.03
2025-09-25T12:40:37Z
1964.59
2025-09-25T12:40:44Z
1964.59
2025-09-25T12:40:46Z
1964.11
2025-09-25T12:40:52Z
1962.67
2025-09-25T12:40:58Z
1961.71
2025-09-25T12:41:04Z
1961.71
2025-09-25T12:41:08Z
1960.27
2025-09-25T12:41:16Z
1958.82
2025-09-25T12:41:25Z
1959.3
2025-09-25T12:41:34Z
1957.38
2025-09-25T12:41:36Z
1959.3
2025-09-25T12:41:38Z
1958.82
2025-09-25T12:41:39Z
1956.9
2025-09-25T12:41:41Z
1956.9
2025-09-25T12:41:44Z
1954.98
2025-09-25T12:41:48Z
1954.98
2025-09-25T12:41:51Z
1954.02
2025-09-25T12:41:58Z
1954.02
2025-09-25T12:41:59Z
1953.54
2025-09-25T12:42:06Z
1952.57
2025-09-25T12:42:10Z
1951.61
2025-09-25T12:42:18Z
1951.61
2025-09-25T12:42:20Z
1949.69
2025-09-25T12:42:27Z
1949.69
2025-09-25T12:42:28Z
1949.21
2025-09-25T12:42:33Z
1948.73
2025-09-25T12:42:38Z
1947.77
2025-09-25T12:42:44Z
1946.33
2025-09-25T12:42:52Z
1945.85
2025-09-25T12:42:58Z
1944.88
2025-09-25T12:43:04Z
1944.4
2025-09-25T12:43:08Z
1942.96
2025-09-25T12:43:15Z
1943.44
2025-09-25T12:43:21Z
1942.48
2025-09-25T12:43:30Z
1942.48
2025-09-25T12:43:36Z
1941.04
2025-09-25T12:43:43Z
1940.56
2025-09-25T12:43:47Z
1940.08
2025-09-25T12:43:50Z
1939.12
2025-09-25T12:43:55Z
1938.16
2025-09-25T12:44:00Z
1937.67
2025-09-25T12:44:02Z
1935.75
2025-09-25T12:44:09Z
1934.79
2025-09-25T12:44:13Z
1931.91
2025-09-25T12:44:21Z
1929.98
2025-09-25T12:44:26Z
1929.5
2025-09-25T12:44:34Z
1933.83
2025-09-25T12:44:43Z
1930.46
2025-09-25T12:44:44Z
1929.5
2025-09-25T12:44:50Z
1928.06
2025-09-25T12:44:57Z
1926.62
2025-09-25T12:45:05Z
1924.22
2025-09-25T12:45:12Z
1923.25
2025-09-25T12:45:19Z
1920.37
2025-09-25T12:45:24Z
1920.37
2025-09-25T12:45:26Z
1919.41
2025-09-25T12:45:30Z
1918.45
2025-09-25T12:45:33Z
1918.45
2025-09-25T12:45:37Z
1917.97
2025-09-25T12:45:43Z
1917.97
2025-09-25T12:45:50Z
1917.01
2025-09-25T12:45:52Z
1916.53
2025-09-25T12:45:54Z
1915.08
2025-09-25T12:45:56Z
1914.6
2025-09-25T12:45:58Z
1914.12
2025-09-25T12:46:05Z
1912.2
2025-09-25T12:46:14Z
1910.28
2025-09-25T12:46:22Z
1908.35
2025-09-25T12:46:31Z
1906.91
2025-09-25T12:46:38Z
1905.47
2025-09-25T12:46:47Z
1905.47
2025-09-25T12:46:58Z
1905.47
2025-09-25T12:47:12Z
1905.47
2025-09-25T12:47:21Z
1897.78
2025-09-25T12:51:26Z
1896.82
2025-09-25T12:51:33Z
1896.34
2025-09-25T12:51:40Z
1894.9
2025-09-25T12:51:49Z
1894.42
2025-09-25T12:51:56Z
1893.93
2025-09-25T12:52:03Z
1892.97
2025-09-25T12:52:10Z
1891.53
2025-09-25T12:52:16Z
1892.01
2025-09-25T12:52:24Z
1892.01
2025-09-25T12:52:32Z
1892.01
2025-09-25T12:52:43Z
1892.01
2025-09-25T12:52:57Z
1892.01
2025-09-25T12:53:06Z
1890.57
2025-09-25T12:53:14Z
1889.13
2025-09-25T12:53:19Z
1888.17
2025-09-25T12:53:26Z
1887.21
2025-09-25T12:53:32Z
1885.76
2025-09-25T12:53:39Z
1878.55
2025-09-25T12:54:45Z
1877.59
2025-09-25T12:54:52Z
1876.63
2025-09-25T12:55:00Z
1875.67
2025-09-25T12:55:08Z
1875.19
2025-09-25T12:55:17Z
1874.23
2025-09-25T12:55:25Z
1873.75
2025-09-25T12:55:31Z
1872.3
2025-09-25T12:55:37Z
1871.82
2025-09-25T12:55:38Z
1866.06
2025-09-25T12:56:03Z
1865.09
2025-09-25T12:56:10Z
1864.13
2025-09-25T12:56:17Z
1864.13
2025-09-25T12:56:29Z
1864.13
2025-09-25T12:56:49Z
1863.17
2025-09-25T12:57:04Z
1862.69
2025-09-25T12:57:10Z
1860.77
2025-09-25T12:57:17Z
1859.33
2025-09-25T12:57:23Z
1858.37
2025-09-25T12:57:28Z
1856.44
2025-09-25T12:57:36Z
1855.48
2025-09-25T12:57:43Z
1855
2025-09-25T12:57:45Z
1853.56
2025-09-25T12:57:51Z
1852.6
2025-09-25T12:57:58Z
1851.64
2025-09-25T12:58:06Z
1850.19
2025-09-25T12:58:12Z
1848.27
2025-09-25T12:58:19Z
1847.31
2025-09-25T12:58:26Z
1845.87
2025-09-25T12:58:32Z
1843.95
2025-09-25T12:58:40Z
1842.98
2025-09-25T12:58:46Z
1841.06
2025-09-25T12:58:54Z
1839.14
2025-09-25T12:59:01Z
1837.22
2025-09-25T12:59:08Z
1834.81
2025-09-25T12:59:15Z
1832.89
2025-09-25T12:59:21Z
1830.97
2025-09-25T12:59:28Z
1829.53
2025-09-25T12:59:35Z
1827.6
2025-09-25T12:59:41Z
1825.2
2025-09-25T12:59:47Z
1823.76
2025-09-25T12:59:54Z
1821.84
2025-09-25T13:00:01Z
1820.39
2025-09-25T13:00:05Z
1819.43
2025-09-25T13:00:09Z
1817.51
2025-09-25T13:00:17Z
1815.11
2025-09-25T13:00:23Z
1813.66
2025-09-25T13:00:28Z
1811.74
2025-09-25T13:00:34Z
1809.82
2025-09-25T13:00:42Z
1807.9
2025-09-25T13:00:49Z
1806.45
2025-09-25T13:00:56Z
1804.53
2025-09-25T13:01:04Z
1802.61
2025-09-25T13:01:11Z
1801.65
2025-09-25T13:01:17Z
1800.69
2025-09-25T13:01:24Z
1800.69
2025-09-25T13:01:38Z
1800.69
2025-09-25T13:01:56Z
1799.24
2025-09-25T13:02:08Z
1799.24
2025-09-25T13:02:13Z
1797.32
2025-09-25T13:02:20Z
1795.88
2025-09-25T13:02:28Z
1793.48
2025-09-25T13:02:35Z
1793.48
2025-09-25T13:02:41Z
1791.55
2025-09-25T13:02:47Z
1789.63
2025-09-25T13:02:53Z
1788.67
2025-09-25T13:02:58Z
1787.23
2025-09-25T13:03:02Z
1787.23
2025-09-25T13:03:04Z
1786.75
2025-09-25T13:03:05Z
1785.79
2025-09-25T13:03:11Z
1784.82
2025-09-25T13:03:19Z
1783.86
2025-09-25T13:03:26Z
1781.94
2025-09-25T13:03:32Z
1781.94
2025-09-25T13:03:39Z
1781.94
2025-09-25T13:03:55Z
1781.94
2025-09-25T13:03:59Z
1781.94
2025-09-25T13:04:01Z
1781.94
2025-09-25T13:04:08Z
1781.46
2025-09-25T13:04:13Z
1781.94
2025-09-25T13:04:20Z
1781.46
2025-09-25T13:04:27Z
1781.46
2025-09-25T13:04:32Z
1781.94
2025-09-25T13:04:33Z
1782.9
2025-09-25T13:04:40Z
1782.9
2025-09-25T13:04:48Z
1783.38
2025-09-25T13:04:55Z
1783.38
2025-09-25T13:04:56Z
1783.38
2025-09-25T13:05:03Z
1784.34
2025-09-25T13:05:10Z
1784.82
2025-09-25T13:05:15Z
1785.31
2025-09-25T13:05:21Z
1785.31
2025-09-25T13:05:22Z
1785.31
2025-09-25T13:05:24Z
1785.79
2025-09-25T13:05:29Z
1786.27
2025-09-25T13:05:32Z
1786.27
2025-09-25T13:05:36Z
1788.19
2025-09-25T13:05:43Z
1788.67
2025-09-25T13:05:47Z
1788.67
2025-09-25T13:05:50Z
1789.63
2025-09-25T13:05:59Z
1789.15
2025-09-25T13:06:02Z
1790.59
2025-09-25T13:06:09Z
1791.07
2025-09-25T13:06:17Z
1791.55
2025-09-25T13:06:23Z
1791.55
2025-09-25T13:06:24Z
1792.52
2025-09-25T13:06:32Z
1792.52
2025-09-25T13:06:34Z
1793
2025-09-25T13:06:39Z
1793
2025-09-25T13:06:43Z
1793.96
2025-09-25T13:06:50Z
1793.96
2025-09-25T13:06:51Z
1794.92
2025-09-25T13:06:57Z
1794.92
2025-09-25T13:07:04Z
1794.44
2025-09-25T13:07:11Z
1794.92
2025-09-25T13:07:18Z
1795.4
2025-09-25T13:07:26Z
1795.4
2025-09-25T13:07:31Z
1795.4
2025-09-25T13:07:36Z
1794.44
2025-09-25T13:07:42Z
1793.96
2025-09-25T13:07:49Z
1792.52
2025-09-25T13:07:55Z
1791.55
2025-09-25T13:07:58Z
1789.63
2025-09-25T13:08:07Z
1787.23
2025-09-25T13:08:14Z
1785.79
2025-09-25T13:08:21Z
1783.86
2025-09-25T13:08:27Z
1782.9
2025-09-25T13:08:30Z
1781.94
2025-09-25T13:08:33Z
1779.06
2025-09-25T13:08:40Z
1778.1
2025-09-25T13:08:44Z
1777.13
2025-09-25T13:08:55Z
1776.17
2025-09-25T13:08:59Z
1775.21
2025-09-25T13:09:06Z
1774.73
2025-09-25T13:09:07Z
1773.29
2025-09-25T13:09:14Z
1772.33
2025-09-25T13:09:21Z
1770.41
2025-09-25T13:09:29Z
1768.48
2025-09-25T13:09:35Z
1768
2025-09-25T13:09:40Z
1767.04
2025-09-25T13:09:49Z
1766.56
2025-09-25T13:09:56Z
1766.56
2025-09-25T13:10:02Z
1766.08
2025-09-25T13:10:06Z
1766.56
2025-09-25T13:10:14Z
1766.56
2025-09-25T13:10:20Z
1766.08
2025-09-25T13:10:23Z
1765.6
2025-09-25T13:10:27Z
1765.6
2025-09-25T13:10:29Z
1765.6
2025-09-25T13:10:35Z
1765.6
2025-09-25T13:10:36Z
1765.6
2025-09-25T13:10:44Z
1765.6
2025-09-25T13:10:51Z
1765.6
2025-09-25T13:10:56Z
1765.12
2025-09-25T13:11:03Z
1765.12
2025-09-25T13:11:11Z
1764.64
2025-09-25T13:11:17Z
1764.64
2025-09-25T13:11:24Z
1764.64
2025-09-25T13:11:27Z
1764.64
2025-09-25T13:11:32Z
1764.64
2025-09-25T13:11:41Z
1764.64
2025-09-25T13:11:43Z
1764.64
2025-09-25T13:11:48Z
1764.64
2025-09-25T13:11:55Z
1765.12
2025-09-25T13:11:59Z
1764.64
2025-09-25T13:12:06Z
1764.64
2025-09-25T13:12:08Z
1764.16
2025-09-25T13:12:13Z
1765.12
2025-09-25T13:12:19Z
1765.12
2025-09-25T13:12:23Z
1764.64
2025-09-25T13:12:30Z
1765.12
2025-09-25T13:12:36Z
1765.6
2025-09-25T13:12:42Z
1765.6
2025-09-25T13:12:43Z
1765.12
2025-09-25T13:12:49Z
1765.12
2025-09-25T13:12:55Z
1765.12
2025-09-25T13:12:58Z
1763.68
2025-09-25T13:13:06Z
1763.2
2025-09-25T13:13:08Z
1762.71
2025-09-25T13:13:13Z
1762.71
2025-09-25T13:13:20Z
1762.71
2025-09-25T13:13:24Z
1763.2
2025-09-25T13:13:30Z
1763.2
2025-09-25T13:13:32Z
1763.2
2025-09-25T13:13:39Z
1763.2
2025-09-25T13:13:47Z
1762.71
2025-09-25T13:13:55Z
1762.71
2025-09-25T13:13:57Z
1762.71
2025-09-25T13:14:01Z
1762.23
2025-09-25T13:14:13Z
1762.23
2025-09-25T13:14:18Z
1762.23
2025-09-25T13:14:26Z
1762.71
2025-09-25T13:14:29Z
1763.2
2025-09-25T13:14:36Z
1763.68
2025-09-25T13:14:43Z
1764.16
2025-09-25T13:14:50Z
1763.68
2025-09-25T13:14:56Z
1764.16
2025-09-25T13:15:02Z
1763.2
2025-09-25T13:15:07Z
1763.2
2025-09-25T13:15:10Z
1763.68
2025-09-25T13:15:17Z
1763.2
2025-09-25T13:15:19Z
1763.2
2025-09-25T13:15:26Z
1762.23
2025-09-25T13:15:36Z
1762.71
2025-09-25T13:15:44Z
1762.23
2025-09-25T13:15:50Z
1762.23
2025-09-25T13:15:53Z
1762.23
2025-09-25T13:16:01Z
1762.23
2025-09-25T13:16:08Z
1762.23
2025-09-25T13:16:16Z
1762.23
2025-09-25T13:16:17Z
1762.23
2025-09-25T13:16:19Z
1762.23
2025-09-25T13:16:26Z
1762.23
2025-09-25T13:16:31Z
1762.23
2025-09-25T13:16:37Z
1762.23
2025-09-25T13:16:39Z
1762.23
2025-09-25T13:16:45Z
1761.75
2025-09-25T13:16:51Z
1761.75
2025-09-25T13:16:58Z
1760.79
2025-09-25T13:17:03Z
1760.31
2025-09-25T13:17:09Z
1759.35
2025-09-25T13:17:17Z
1758.87
2025-09-25T13:17:18Z
1758.87
2025-09-25T13:17:24Z
1758.39
2025-09-25T13:17:28Z
1757.91
2025-09-25T13:17:30Z
1756.95
2025-09-25T13:17:37Z
1756.95
2025-09-25T13:17:39Z
1756.47
2025-09-25T13:17:44Z
1755.99
2025-09-25T13:17:49Z
1755.02
2025-09-25T13:17:53Z
1754.54
2025-09-25T13:18:04Z
1754.54
2025-09-25T13:18:11Z
1754.06
2025-09-25T13:18:19Z
1753.58
2025-09-25T13:18:27Z
1753.1
2025-09-25T13:18:28Z
1753.1
2025-09-25T13:18:38Z
1753.1
2025-09-25T13:18:40Z
1753.58
2025-09-25T13:18:46Z
1753.58
2025-09-25T13:18:49Z
1754.06
2025-09-25T13:18:54Z
1754.54
2025-09-25T13:18:59Z
1754.54
2025-09-25T13:19:05Z
1755.5
2025-09-25T13:19:11Z
1755.5
2025-09-25T13:19:12Z
1755.99
2025-09-25T13:19:15Z
1756.47
2025-09-25T13:19:21Z
1756.95
2025-09-25T13:19:25Z
1756.95
2025-09-25T13:19:29Z
1756.95
2025-09-25T13:19:33Z
1756.47
2025-09-25T13:19:37Z
1756.47
2025-09-25T13:19:44Z
1755.99
2025-09-25T13:19:51Z
1756.47
2025-09-25T13:19:53Z
1755.99
2025-09-25T13:19:55Z
1755.99
2025-09-25T13:20:00Z
1755.99
2025-09-25T13:20:08Z
1755.02
2025-09-25T13:20:14Z
1755.02
2025-09-25T13:20:16Z
1754.54
2025-09-25T13:20:23Z
1754.54
2025-09-25T13:20:26Z
1754.54
2025-09-25T13:20:27Z
1753.58
2025-09-25T13:20:34Z
1753.58
2025-09-25T13:20:38Z
1753.58
2025-09-25T13:20:46Z
1754.06
2025-09-25T13:20:51Z
1753.58
2025-09-25T13:20:55Z
1753.58
2025-09-25T13:20:59Z
1753.58
2025-09-25T13:21:01Z
1751.66
2025-09-25T13:21:10Z
1751.18
2025-09-25T13:21:15Z
1750.22
2025-09-25T13:21:24Z
1749.74
2025-09-25T13:21:29Z
1749.74
2025-09-25T13:21:31Z
1749.74
2025-09-25T13:21:35Z
1750.22
2025-09-25T13:21:38Z
1750.7
2025-09-25T13:21:46Z
1750.7
2025-09-25T13:21:48Z
1751.18
2025-09-25T13:21:55Z
1751.18
2025-09-25T13:21:58Z
1750.7
2025-09-25T13:22:06Z
1750.22
2025-09-25T13:22:08Z
1750.22
2025-09-25T13:22:11Z
1750.7
2025-09-25T13:22:13Z
1750.22
2025-09-25T13:22:16Z
1749.26
2025-09-25T13:22:24Z
1748.78
2025-09-25T13:22:31Z
1748.78
2025-09-25T13:22:39Z
1749.26
2025-09-25T13:22:45Z
1749.26
2025-09-25T13:22:47Z
1748.78
2025-09-25T13:22:54Z
1748.29
2025-09-25T13:22:56Z
1746.85
2025-09-25T13:23:02Z
1745.89
2025-09-25T13:23:10Z
1745.89
2025-09-25T13:23:16Z
1745.41
2025-09-25T13:23:18Z
1745.89
2025-09-25T13:23:25Z
1745.41
2025-09-25T13:23:31Z
1743.97
2025-09-25T13:23:39Z
1742.53
2025-09-25T13:23:45Z
1742.05
2025-09-25T13:23:47Z
1740.6
2025-09-25T13:23:53Z
1739.64
2025-09-25T13:23:57Z
1737.72
2025-09-25T13:24:03Z
1737.24
2025-09-25T13:24:04Z
1735.8
2025-09-25T13:24:12Z
1734.36
2025-09-25T13:24:17Z
1731.95
2025-09-25T13:24:23Z
1732.91
2025-09-25T13:24:28Z
1733.88
2025-09-25T13:24:34Z
1734.84
2025-09-25T13:24:38Z
1736.28
2025-09-25T13:24:45Z
1736.76
2025-09-25T13:24:51Z
1737.24
2025-09-25T13:24:53Z
1737.24
2025-09-25T13:24:56Z
1736.76
2025-09-25T13:25:03Z
1735.32
2025-09-25T13:25:09Z
1734.84
2025-09-25T13:25:12Z
1733.39
2025-09-25T13:25:20Z
1732.43
2025-09-25T13:25:26Z
1731.47
2025-09-25T13:25:33Z
1729.55
2025-09-25T13:25:41Z
1730.03
2025-09-25T13:25:49Z
1730.51
2025-09-25T13:25:50Z
1731.95
2025-09-25T13:25:58Z
1732.43
2025-09-25T13:26:04Z
1732.91
2025-09-25T13:26:11Z
1732.43
2025-09-25T13:26:17Z
1731.47
2025-09-25T13:26:20Z
1730.51
2025-09-25T13:26:25Z
1730.03
2025-09-25T13:26:32Z
1728.59
2025-09-25T13:26:39Z
1727.63
2025-09-25T13:26:45Z
1725.7
2025-09-25T13:26:51Z
1723.78
2025-09-25T13:26:59Z
1723.3
2025-09-25T13:27:01Z
1722.34
2025-09-25T13:27:07Z
1722.34
2025-09-25T13:27:11Z
1721.38
2025-09-25T13:27:19Z
1721.38
2025-09-25T13:27:25Z
1721.38
2025-09-25T13:27:43Z
1720.9
2025-09-25T13:27:54Z
1721.38
2025-09-25T13:27:57Z
1722.34
2025-09-25T13:28:04Z
1722.34
2025-09-25T13:28:06Z
1721.38
2025-09-25T13:28:13Z
1718.49
2025-09-25T13:28:20Z
1718.01
2025-09-25T13:28:22Z
1717.53
2025-09-25T13:28:25Z
1715.61
2025-09-25T13:28:31Z
1714.17
2025-09-25T13:28:37Z
1712.25
2025-09-25T13:28:44Z
1711.76
2025-09-25T13:28:50Z
1711.76
2025-09-25T13:28:52Z
1710.32
2025-09-25T13:28:58Z
1709.84
2025-09-25T13:29:04Z
1709.36
2025-09-25T13:29:05Z
1708.88
2025-09-25T13:29:11Z
1709.36
2025-09-25T13:29:18Z
1709.36
2025-09-25T13:29:19Z
1709.84
2025-09-25T13:29:25Z
1709.36
2025-09-25T13:29:32Z
1707.44
2025-09-25T13:29:40Z
1705.52
2025-09-25T13:29:45Z
1704.55
2025-09-25T13:29:50Z
1703.59
2025-09-25T13:29:57Z
1703.59
2025-09-25T13:29:59Z
1701.19
2025-09-25T13:30:05Z
1700.23
2025-09-25T13:30:11Z
1699.27
2025-09-25T13:30:16Z
1697.83
2025-09-25T13:30:23Z
1696.38
2025-09-25T13:30:29Z
1695.42
2025-09-25T13:30:34Z
1694.94
2025-09-25T13:30:40Z
1693.5
2025-09-25T13:30:47Z
1693.02
2025-09-25T13:30:50Z
1693.02
2025-09-25T13:30:56Z
1693.02
2025-09-25T13:31:01Z
1693.02
2025-09-25T13:31:08Z
1693.5
2025-09-25T13:31:16Z
1693.98
2025-09-25T13:31:23Z
1693.98
2025-09-25T13:31:31Z
1693.02
2025-09-25T13:31:39Z
1692.06
2025-09-25T13:31:46Z
1691.58
2025-09-25T13:31:47Z
1690.62
2025-09-25T13:31:53Z
1689.17
2025-09-25T13:31:59Z
1688.21
2025-09-25T13:32:04Z
1687.25
2025-09-25T13:32:10Z
1687.73
2025-09-25T13:32:13Z
1686.29
2025-09-25T13:32:15Z
1685.33
2025-09-25T13:32:21Z
1684.37
2025-09-25T13:32:26Z
1683.89
2025-09-25T13:32:28Z
1682.93
2025-09-25T13:32:35Z
1682.44
2025-09-25T13:32:42Z
1682.44
2025-09-25T13:32:45Z
1682.44
2025-09-25T13:32:46Z
1682.44
2025-09-25T13:32:48Z
1682.93
2025-09-25T13:32:54Z
1682.93
2025-09-25T13:33:00Z
1682.93
2025-09-25T13:33:02Z
1683.41
2025-09-25T13:33:07Z
1683.41
2025-09-25T13:33:11Z
1683.41
2025-09-25T13:33:15Z
1683.41
2025-09-25T13:33:19Z
1683.41
2025-09-25T13:33:23Z
1682.44
2025-09-25T13:33:31Z
1682.44
2025-09-25T13:33:33Z
1681.96
2025-09-25T13:33:36Z
1682.44
2025-09-25T13:33:44Z
1682.93
2025-09-25T13:33:51Z
1682.93
2025-09-25T13:33:55Z
1683.41
2025-09-25T13:33:57Z
1683.41
2025-09-25T13:33:59Z
1683.89
2025-09-25T13:34:06Z
1683.89
2025-09-25T13:34:11Z
1683.41
2025-09-25T13:34:15Z
1683.89
2025-09-25T13:34:22Z
1682.93
2025-09-25T13:34:29Z
1682.93
2025-09-25T13:34:31Z
1681.96
2025-09-25T13:34:40Z
1681.96
2025-09-25T13:34:41Z
1681.96
2025-09-25T13:34:45Z
1681.96
2025-09-25T13:34:50Z
1681.48
2025-09-25T13:34:58Z
1681
2025-09-25T13:35:04Z
1680.52
2025-09-25T13:35:08Z
1680.04
2025-09-25T13:35:11Z
1679.56
2025-09-25T13:35:18Z
1679.56
2025-09-25T13:35:20Z
1679.08
2025-09-25T13:35:23Z
1679.08
2025-09-25T13:35:30Z
1679.08
2025-09-25T13:35:33Z
1679.08
2025-09-25T13:35:39Z
1678.6
2025-09-25T13:35:41Z
1678.6
2025-09-25T13:35:43Z
1677.64
2025-09-25T13:35:50Z
1676.68
2025-09-25T13:35:57Z
1676.2
2025-09-25T13:36:01Z
1676.2
2025-09-25T13:36:06Z
1676.2
2025-09-25T13:36:09Z
1676.2
2025-09-25T13:36:12Z
1675.72
2025-09-25T13:36:19Z
1675.23
2025-09-25T13:36:25Z
1674.75
2025-09-25T13:36:32Z
1675.23
2025-09-25T13:36:34Z
1674.75
2025-09-25T13:36:40Z
1673.79
2025-09-25T13:36:47Z
1673.79
2025-09-25T13:36:48Z
1673.79
2025-09-25T13:36:52Z
1673.31
2025-09-25T13:36:59Z
1675.23
2025-09-25T13:37:01Z
1673.31
2025-09-25T13:37:08Z
1674.27
2025-09-25T13:37:10Z
1677.64
2025-09-25T13:37:17Z
1674.27
2025-09-25T13:37:18Z
1671.87
2025-09-25T13:37:26Z
1675.72
2025-09-25T13:37:27Z
1672.83
2025-09-25T13:37:34Z
1672.35
2025-09-25T13:37:35Z
1668.02
2025-09-25T13:37:39Z
1675.23
2025-09-25T13:37:40Z
1671.39
2025-09-25T13:37:49Z
1669.95
2025-09-25T13:37:54Z
1669.95
2025-09-25T13:38:01Z
1669.47
2025-09-25T13:38:05Z
1669.47
2025-09-25T13:38:12Z
1668.99
2025-09-25T13:38:18Z
1668.51
2025-09-25T13:38:27Z
1668.51
2025-09-25T13:38:31Z
1668.02
2025-09-25T13:38:33Z
1667.06
2025-09-25T13:38:41Z
1666.1
2025-09-25T13:38:48Z
1666.1
2025-09-25T13:38:53Z
1665.62
2025-09-25T13:39:01Z
1665.62
2025-09-25T13:39:08Z
1664.66
2025-09-25T13:39:14Z
1664.66
2025-09-25T13:39:19Z
1664.66
2025-09-25T13:39:25Z
1664.66
2025-09-25T13:39:30Z
1664.66
2025-09-25T13:39:35Z
1665.14
2025-09-25T13:39:41Z
1665.62
2025-09-25T13:39:47Z
1665.14
2025-09-25T13:39:53Z
1665.14
2025-09-25T13:39:59Z
1664.66
2025-09-25T13:40:07Z
1666.1
2025-09-25T13:40:14Z
1665.62
2025-09-25T13:40:19Z
1666.58
2025-09-25T13:40:25Z
1666.58
2025-09-25T13:40:26Z
1667.54
2025-09-25T13:40:33Z
1668.02
2025-09-25T13:40:39Z
1668.02
2025-09-25T13:40:40Z
1668.51
2025-09-25T13:40:46Z
1668.99
2025-09-25T13:40:52Z
1669.95
2025-09-25T13:40:58Z
1670.91
2025-09-25T13:41:04Z
1671.87
2025-09-25T13:41:10Z
1672.83
2025-09-25T13:41:18Z
1673.31
2025-09-25T13:41:23Z
1673.79
2025-09-25T13:41:30Z
1673.79
2025-09-25T13:41:31Z
1673.79
2025-09-25T13:41:34Z
1673.79
2025-09-25T13:41:38Z
1674.75
2025-09-25T13:41:45Z
1675.23
2025-09-25T13:41:50Z
1675.72
2025-09-25T13:41:55Z
1676.2
2025-09-25T13:42:01Z
1677.16
2025-09-25T13:42:07Z
1677.64
2025-09-25T13:42:12Z
1678.6
2025-09-25T13:42:20Z
1678.6
2025-09-25T13:42:28Z
1678.12
2025-09-25T13:42:37Z
1677.64
2025-09-25T13:42:44Z
1678.12
2025-09-25T13:42:50Z
1677.16
2025-09-25T13:43:00Z
1676.68
2025-09-25T13:43:09Z
1676.68
2025-09-25T13:43:12Z
1676.68
2025-09-25T13:43:14Z
1676.68
2025-09-25T13:43:22Z
1676.68
2025-09-25T13:43:30Z
1675.72
2025-09-25T13:43:37Z
1674.75
2025-09-25T13:43:45Z
1672.35
2025-09-25T13:43:56Z
1671.39
2025-09-25T13:44:00Z
1669.95
2025-09-25T13:44:05Z
1668.51
2025-09-25T13:44:12Z
1667.06
2025-09-25T13:44:20Z
1666.1
2025-09-25T13:44:27Z
1665.62
2025-09-25T13:44:30Z
1664.18
2025-09-25T13:44:38Z
1663.22
2025-09-25T13:44:44Z
1662.26
2025-09-25T13:44:51Z
1661.3
2025-09-25T13:44:59Z
1660.33
2025-09-25T13:45:09Z
1660.33
2025-09-25T13:45:18Z
1660.33
2025-09-25T13:45:24Z
1661.3
2025-09-25T13:45:31Z
1661.78
2025-09-25T13:45:40Z
1660.81
2025-09-25T13:45:48Z
1659.37
2025-09-25T13:45:55Z
1658.41
2025-09-25T13:46:02Z
1657.93
2025-09-25T13:46:10Z
1657.93
2025-09-25T13:46:19Z
1658.41
2025-09-25T13:46:27Z
1657.93
2025-09-25T13:46:35Z
1657.45
2025-09-25T13:46:42Z
1656.01
2025-09-25T13:46:47Z
1655.05
2025-09-25T13:46:54Z
1655.05
2025-09-25T13:47:02Z
1655.05
2025-09-25T13:47:08Z
1655.05
2025-09-25T13:47:14Z
1654.57
2025-09-25T13:47:22Z
1653.12
2025-09-25T13:47:31Z
1652.64
2025-09-25T13:47:38Z
1651.68
2025-09-25T13:47:46Z
1650.24
2025-09-25T13:47:54Z
1647.84
2025-09-25T13:48:02Z
1646.88
2025-09-25T13:48:09Z
1645.91
2025-09-25T13:48:18Z
1644.47
2025-09-25T13:48:25Z
1643.51
2025-09-25T13:48:32Z
1642.55
2025-09-25T13:48:41Z
1641.59
2025-09-25T13:48:52Z
1640.15
2025-09-25T13:49:01Z
1638.7
2025-09-25T13:49:11Z
1637.74
2025-09-25T13:49:19Z
1637.26
2025-09-25T13:49:27Z
1635.34
2025-09-25T13:49:36Z
1633.9
2025-09-25T13:49:43Z
1632.94
2025-09-25T13:49:51Z
1632.46
2025-09-25T13:49:58Z
1631.01
2025-09-25T13:50:05Z
1630.53
2025-09-25T13:50:12Z
1630.05
2025-09-25T13:50:18Z
1629.57
2025-09-25T13:50:26Z
1628.61
2025-09-25T13:50:35Z
1627.17
2025-09-25T13:50:44Z
1625.73
2025-09-25T13:50:52Z
1625.25
2025-09-25T13:50:54Z
1623.8
2025-09-25T13:51:03Z
1623.32
2025-09-25T13:51:09Z
1622.36
2025-09-25T13:51:14Z
1622.36
2025-09-25T13:51:22Z
1621.88
2025-09-25T13:51:28Z
1621.4
2025-09-25T13:51:34Z
1620.92
2025-09-25T13:51:39Z
1620.92
2025-09-25T13:51:45Z
1619.48
2025-09-25T13:51:51Z
1619
2025-09-25T13:51:57Z
1617.56
2025-09-25T13:52:04Z
1616.59
2025-09-25T13:52:09Z
1615.63
2025-09-25T13:52:17Z
1615.63
2025-09-25T13:52:19Z
1613.71
2025-09-25T13:52:29Z
1613.23
2025-09-25T13:52:35Z
1611.79
2025-09-25T13:52:44Z
1611.31
2025-09-25T13:52:46Z
1610.83
2025-09-25T13:52:51Z
1610.35
2025-09-25T13:52:59Z
1609.38
2025-09-25T13:53:07Z
1608.9
2025-09-25T13:53:14Z
1607.94
2025-09-25T13:53:21Z
1606.5
2025-09-25T13:53:27Z
1605.54
2025-09-25T13:53:33Z
1605.06
2025-09-25T13:53:40Z
1603.62
2025-09-25T13:53:49Z
1603.14
2025-09-25T13:53:52Z
1602.17
2025-09-25T13:54:00Z
1601.21
2025-09-25T13:54:04Z
1600.73
2025-09-25T13:54:08Z
1599.77
2025-09-25T13:54:17Z
1599.29
2025-09-25T13:54:21Z
1598.33
2025-09-25T13:54:29Z
1596.89
2025-09-25T13:54:35Z
1596.41
2025-09-25T13:54:42Z
1595.45
2025-09-25T13:54:49Z
1594.48
2025-09-25T13:54:56Z
1593.52
2025-09-25T13:55:03Z
1593.04
2025-09-25T13:55:10Z
1592.56
2025-09-25T13:55:14Z
1591.6
2025-09-25T13:55:19Z
1590.16
2025-09-25T13:55:27Z
1587.27
2025-09-25T13:55:36Z
1585.83
2025-09-25T13:55:43Z
1585.35
2025-09-25T13:55:50Z
1583.91
2025-09-25T13:55:58Z
1583.43
2025-09-25T13:56:04Z
1582.47
2025-09-25T13:56:10Z
1581.03
2025-09-25T13:56:19Z
1579.58
2025-09-25T13:56:27Z
1577.66
2025-09-25T13:56:35Z
1577.18
2025-09-25T13:56:36Z
1574.3
2025-09-25T13:56:44Z
1571.41
2025-09-25T13:56:53Z
1569.49
2025-09-25T13:57:00Z
1568.05
2025-09-25T13:57:07Z
1565.64
2025-09-25T13:57:15Z
1564.2
2025-09-25T13:57:22Z
1563.24
2025-09-25T13:57:26Z
1561.32
2025-09-25T13:57:34Z
1559.4
2025-09-25T13:57:41Z
1557.95
2025-09-25T13:57:48Z
1556.51
2025-09-25T13:57:54Z
1555.07
2025-09-25T13:58:01Z
1554.59
2025-09-25T13:58:04Z
1554.11
2025-09-25T13:58:12Z
1554.11
2025-09-25T13:58:13Z
1552.67
2025-09-25T13:58:22Z
1551.71
2025-09-25T13:58:28Z
1550.26
2025-09-25T13:58:37Z
1547.86
2025-09-25T13:58:47Z
1546.42
2025-09-25T13:58:54Z
1544.5
2025-09-25T13:59:00Z
1543.05
2025-09-25T13:59:05Z
1542.09
2025-09-25T13:59:09Z
1540.17
2025-09-25T13:59:16Z
1538.25
2025-09-25T13:59:24Z
1537.77
2025-09-25T13:59:26Z
1536.8
2025-09-25T13:59:34Z
1536.32
2025-09-25T13:59:43Z
1536.32
2025-09-25T13:59:50Z
1535.84
2025-09-25T13:59:56Z
1534.88
2025-09-25T14:00:03Z
1533.44
2025-09-25T14:00:10Z
1532.48
2025-09-25T14:00:15Z
1532
2025-09-25T14:00:18Z
1532
2025-09-25T14:00:24Z
1532
2025-09-25T14:00:29Z
1532
2025-09-25T14:00:32Z
1531.04
2025-09-25T14:00:40Z
1531.04
2025-09-25T14:00:41Z
1529.59
2025-09-25T14:00:46Z
1529.11
2025-09-25T14:00:48Z
1528.15
2025-09-25T14:00:52Z
1527.19
2025-09-25T14:01:01Z
1526.71
2025-09-25T14:01:06Z
1525.27
2025-09-25T14:01:12Z
1524.31
2025-09-25T14:01:17Z
1523.35
2025-09-25T14:01:22Z
1521.42
2025-09-25T14:01:30Z
1520.46
2025-09-25T14:01:36Z
1519.98
2025-09-25T14:01:38Z
1518.54
2025-09-25T14:01:46Z
1517.58
2025-09-25T14:01:52Z
1516.14
2025-09-25T14:01:58Z
1515.66
2025-09-25T14:02:04Z
1514.21
2025-09-25T14:02:10Z
1513.25
2025-09-25T14:02:14Z
1512.29
2025-09-25T14:02:22Z
1511.33
2025-09-25T14:02:31Z
1509.89
2025-09-25T14:02:39Z
1507.97
2025-09-25T14:02:47Z
1506.52
2025-09-25T14:02:54Z
1505.56
2025-09-25T14:03:00Z
1504.12
2025-09-25T14:03:07Z
1503.16
2025-09-25T14:03:12Z
1501.72
2025-09-25T14:03:20Z
1500.27
2025-09-25T14:03:26Z
1499.31
2025-09-25T14:03:33Z
1497.39
2025-09-25T14:03:41Z
1495.47
2025-09-25T14:03:51Z
1494.03
2025-09-25T14:03:58Z
1493.06
2025-09-25T14:04:01Z
1491.14
2025-09-25T14:04:08Z
1490.66
2025-09-25T14:04:11Z
1490.18
2025-09-25T14:04:14Z
1489.7
2025-09-25T14:04:18Z
1489.22
2025-09-25T14:04:20Z
1488.26
2025-09-25T14:04:26Z
1487.3
2025-09-25T14:04:32Z
1486.34
2025-09-25T14:04:40Z
1484.89
2025-09-25T14:04:48Z
1483.45
2025-09-25T14:04:55Z
1482.01
2025-09-25T14:05:03Z
1481.53
2025-09-25T14:05:10Z
1479.61
2025-09-25T14:05:18Z
1479.61
2025-09-25T14:05:19Z
1477.68
2025-09-25T14:05:27Z
1476.24
2025-09-25T14:05:35Z
1475.76
2025-09-25T14:05:38Z
1474.8
2025-09-25T14:05:46Z
1473.84
2025-09-25T14:05:52Z
1473.36
2025-09-25T14:05:58Z
1471.92
2025-09-25T14:06:04Z
1469.99
2025-09-25T14:06:11Z
1469.51
2025-09-25T14:06:15Z
1468.07
2025-09-25T14:06:23Z
1466.63
2025-09-25T14:06:26Z
1465.19
2025-09-25T14:06:33Z
1463.26
2025-09-25T14:06:41Z
1463.26
2025-09-25T14:06:48Z
1460.38
2025-09-25T14:06:53Z
1464.23
2025-09-25T14:06:54Z
1461.34
2025-09-25T14:07:00Z
1460.38
2025-09-25T14:07:06Z
1459.9
2025-09-25T14:07:13Z
1454.13
2025-09-25T14:07:15Z
1463.74
2025-09-25T14:07:16Z
1457.5
2025-09-25T14:07:17Z
1457.02
2025-09-25T14:07:20Z
1456.53
2025-09-25T14:07:27Z
1456.53
2025-09-25T14:07:28Z
1454.61
2025-09-25T14:07:36Z
1453.65
2025-09-25T14:07:43Z
1453.17
2025-09-25T14:07:44Z
1452.69
2025-09-25T14:07:47Z
1451.25
2025-09-25T14:07:53Z
1449.81
2025-09-25T14:08:01Z
1449.32
2025-09-25T14:08:04Z
1448.36
2025-09-25T14:08:11Z
1446.44
2025-09-25T14:08:19Z
1445
2025-09-25T14:08:25Z
1444.04
2025-09-25T14:08:31Z
1443.56
2025-09-25T14:08:37Z
1442.11
2025-09-25T14:08:44Z
1441.15
2025-09-25T14:08:50Z
1439.23
2025-09-25T14:08:56Z
1437.31
2025-09-25T14:09:03Z
1437.31
2025-09-25T14:09:05Z
1435.39
2025-09-25T14:09:12Z
1434.42
2025-09-25T14:09:17Z
1433.94
2025-09-25T14:09:20Z
1432.98
2025-09-25T14:09:23Z
1430.58
2025-09-25T14:09:31Z
1429.14
2025-09-25T14:09:38Z
1427.21
2025-09-25T14:09:45Z
1425.77
2025-09-25T14:09:51Z
1423.85
2025-09-25T14:09:59Z
1422.41
2025-09-25T14:10:06Z
1421.93
2025-09-25T14:10:13Z
1421.45
2025-09-25T14:10:18Z
1421.93
2025-09-25T14:10:24Z
1422.41
2025-09-25T14:10:31Z
1422.89
2025-09-25T14:10:38Z
1423.37
2025-09-25T14:10:43Z
1423.37
2025-09-25T14:10:48Z
1423.37
2025-09-25T14:10:51Z
1421.45
2025-09-25T14:11:00Z
1420.97
2025-09-25T14:11:07Z
1420.49
2025-09-25T14:11:11Z
1420
2025-09-25T14:11:14Z
1420
2025-09-25T14:11:15Z
1419.04
2025-09-25T14:11:23Z
1417.6
2025-09-25T14:11:29Z
1415.68
2025-09-25T14:11:37Z
1414.72
2025-09-25T14:11:40Z
1413.28
2025-09-25T14:11:46Z
1412.79
2025-09-25T14:11:52Z
1412.31
2025-09-25T14:11:55Z
1411.83
2025-09-25T14:12:03Z
1410.39
2025-09-25T14:12:10Z
1408.95
2025-09-25T14:12:18Z
1408.47
2025-09-25T14:12:25Z
1407.03
2025-09-25T14:12:34Z
1407.03
2025-09-25T14:12:40Z
1407.03
2025-09-25T14:12:46Z
1406.07
2025-09-25T14:12:53Z
1403.66
2025-09-25T14:13:01Z
1402.7
2025-09-25T14:13:06Z
1401.26
2025-09-25T14:13:14Z
1400.3
2025-09-25T14:13:18Z
1397.41
2025-09-25T14:13:27Z
1396.45
2025-09-25T14:13:34Z
1395.01
2025-09-25T14:13:40Z
1393.57
2025-09-25T14:13:48Z
1391.65
2025-09-25T14:13:57Z
1390.68
2025-09-25T14:14:03Z
1390.2
2025-09-25T14:14:09Z
1389.72
2025-09-25T14:14:13Z
1388.28
2025-09-25T14:14:20Z
1387.8
2025-09-25T14:14:27Z
1386.36
2025-09-25T14:14:33Z
1384.92
2025-09-25T14:14:41Z
1383.47
2025-09-25T14:14:52Z
1382.51
2025-09-25T14:14:57Z
1381.07
2025-09-25T14:15:07Z
1380.59
2025-09-25T14:15:13Z
1380.11
2025-09-25T14:15:19Z
1380.11
2025-09-25T14:15:23Z
1380.11
2025-09-25T14:15:31Z
1379.63
2025-09-25T14:15:38Z
1379.63
2025-09-25T14:15:40Z
1378.19
2025-09-25T14:15:48Z
1376.26
2025-09-25T14:15:57Z
1375.78
2025-09-25T14:16:01Z
1375.3
2025-09-25T14:16:08Z
1375.78
2025-09-25T14:16:10Z
1375.78
2025-09-25T14:16:13Z
1376.26
2025-09-25T14:16:18Z
1377.23
2025-09-25T14:16:24Z
1376.75
2025-09-25T14:16:30Z
1376.26
2025-09-25T14:16:37Z
1375.78
2025-09-25T14:16:41Z
1375.3
2025-09-25T14:16:47Z
1374.82
2025-09-25T14:16:54Z
1375.3
2025-09-25T14:16:56Z
1375.3
2025-09-25T14:17:04Z
1375.3
2025-09-25T14:17:08Z
1373.86
2025-09-25T14:17:17Z
1373.38
2025-09-25T14:17:21Z
1372.42
2025-09-25T14:17:27Z
1372.42
2025-09-25T14:17:28Z
1371.46
2025-09-25T14:17:35Z
1370.98
2025-09-25T14:17:40Z
1369.54
2025-09-25T14:17:49Z
1369.05
2025-09-25T14:17:54Z
1367.61
2025-09-25T14:18:03Z
1366.65
2025-09-25T14:18:11Z
1365.21
2025-09-25T14:18:19Z
1363.77
2025-09-25T14:18:26Z
1363.29
2025-09-25T14:18:33Z
1363.29
2025-09-25T14:18:39Z
1362.81
2025-09-25T14:18:44Z
1362.33
2025-09-25T14:18:53Z
1362.33
2025-09-25T14:19:01Z
1362.33
2025-09-25T14:19:04Z
1361.84
2025-09-25T14:19:09Z
1361.36
2025-09-25T14:19:13Z
1361.36
2025-09-25T14:19:20Z
1360.4
2025-09-25T14:19:28Z
1360.4
2025-09-25T14:19:36Z
1359.92
2025-09-25T14:19:43Z
1359.44
2025-09-25T14:19:51Z
1358.48
2025-09-25T14:20:00Z
1358
2025-09-25T14:20:05Z
1358
2025-09-25T14:20:11Z
1357.52
2025-09-25T14:20:17Z
1357.04
2025-09-25T14:20:20Z
1357.04
2025-09-25T14:20:23Z
1356.56
2025-09-25T14:20:27Z
1356.56
2025-09-25T14:20:34Z
1355.6
2025-09-25T14:20:44Z
1356.08
2025-09-25T14:20:45Z
1355.6
2025-09-25T14:20:47Z
1355.6
2025-09-25T14:20:55Z
1355.12
2025-09-25T14:21:03Z
1354.63
2025-09-25T14:21:10Z
1354.63
2025-09-25T14:21:15Z
1354.63
2025-09-25T14:21:23Z
1354.63
2025-09-25T14:21:26Z
1354.63
2025-09-25T14:21:34Z
1355.12
2025-09-25T14:21:41Z
1356.08
2025-09-25T14:21:50Z
1355.12
2025-09-25T14:21:57Z
1353.67
2025-09-25T14:22:05Z
1352.71
2025-09-25T14:22:12Z
1352.71
2025-09-25T14:22:14Z
1352.23
2025-09-25T14:22:24Z
1351.75
2025-09-25T14:22:28Z
1351.27
2025-09-25T14:22:36Z
1351.27
2025-09-25T14:22:41Z
1351.27
2025-09-25T14:22:50Z
1350.79
2025-09-25T14:22:57Z
1350.79
2025-09-25T14:23:04Z
1350.31
2025-09-25T14:23:08Z
1350.31
2025-09-25T14:23:11Z
1349.83
2025-09-25T14:23:13Z
1349.35
2025-09-25T14:23:20Z
1348.87
2025-09-25T14:23:26Z
1348.87
2025-09-25T14:23:33Z
1348.39
2025-09-25T14:23:41Z
1348.39
2025-09-25T14:23:48Z
1348.39
2025-09-25T14:23:50Z
1348.39
2025-09-25T14:23:55Z
1347.91
2025-09-25T14:23:58Z
1347.91
2025-09-25T14:24:06Z
1347.91
2025-09-25T14:24:07Z
1347.91
2025-09-25T14:24:11Z
1347.43
2025-09-25T14:24:20Z
1346.94
2025-09-25T14:24:28Z
1346.94
2025-09-25T14:24:33Z
1346.94
2025-09-25T14:24:40Z
1346.94
2025-09-25T14:24:45Z
1346.94
2025-09-25T14:24:50Z
1346.94
2025-09-25T14:24:53Z
1346.46
2025-09-25T14:25:01Z
1345.98
2025-09-25T14:25:08Z
1345.5
2025-09-25T14:25:12Z
1345.02
2025-09-25T14:25:18Z
1344.54
2025-09-25T14:25:26Z
1344.54
2025-09-25T14:25:34Z
1344.54
2025-09-25T14:25:39Z
1343.58
2025-09-25T14:25:47Z
1343.1
2025-09-25T14:25:54Z
1342.14
2025-09-25T14:26:02Z
1342.14
2025-09-25T14:26:12Z
1342.14
2025-09-25T14:26:16Z
1341.66
2025-09-25T14:26:23Z
1341.66
2025-09-25T14:26:26Z
1341.18
2025-09-25T14:26:36Z
1340.7
2025-09-25T14:26:46Z
1340.22
2025-09-25T14:26:49Z
1339.73
2025-09-25T14:26:55Z
1339.25
2025-09-25T14:27:04Z
1339.25
2025-09-25T14:27:10Z
1339.25
2025-09-25T14:27:18Z
1338.77
2025-09-25T14:27:25Z
1338.77
2025-09-25T14:27:32Z
1338.29
2025-09-25T14:27:36Z
1338.29
2025-09-25T14:27:43Z
1338.29
2025-09-25T14:27:50Z
1337.81
2025-09-25T14:27:52Z
1337.81
2025-09-25T14:28:00Z
1337.33
2025-09-25T14:28:04Z
1337.33
2025-09-25T14:28:06Z
1337.33
2025-09-25T14:28:13Z
1337.33
2025-09-25T14:28:18Z
1336.85
2025-09-25T14:28:22Z
1336.37
2025-09-25T14:28:30Z
1335.89
2025-09-25T14:28:35Z
1335.89
2025-09-25T14:28:39Z
1335.41
2025-09-25T14:28:42Z
1334.93
2025-09-25T14:28:50Z
1334.93
2025-09-25T14:28:51Z
1334.45
2025-09-25T14:28:59Z
1333.97
2025-09-25T14:29:05Z
1333.97
2025-09-25T14:29:11Z
1333.49
2025-09-25T14:29:18Z
1333.49
2025-09-25T14:29:24Z
1333.01
2025-09-25T14:29:32Z
1332.52
2025-09-25T14:29:40Z
1332.04
2025-09-25T14:29:49Z
1332.04
2025-09-25T14:29:56Z
1332.04
2025-09-25T14:30:02Z
1332.04
2025-09-25T14:30:08Z
1332.04
2025-09-25T14:30:15Z
1332.04
2025-09-25T14:30:23Z
1332.52
2025-09-25T14:30:25Z
1333.01
2025-09-25T14:30:31Z
1333.49
2025-09-25T14:30:37Z
1333.97
2025-09-25T14:30:38Z
1334.45
2025-09-25T14:30:41Z
1334.45
2025-09-25T14:30:49Z
1334.45
2025-09-25T14:30:57Z
1334.45
2025-09-25T14:31:02Z
1333.49
2025-09-25T14:31:09Z
1331.56
2025-09-25T14:31:16Z
1330.12
2025-09-25T14:31:24Z
1329.16
2025-09-25T14:31:32Z
1329.16
2025-09-25T14:31:34Z
1328.68
2025-09-25T14:31:42Z
1328.68
2025-09-25T14:31:43Z
1328.2
2025-09-25T14:31:50Z
1327.72
2025-09-25T14:31:55Z
1327.72
2025-09-25T14:32:03Z
1327.24
2025-09-25T14:32:10Z
1327.24
2025-09-25T14:32:11Z
1326.76
2025-09-25T14:32:16Z
1326.28
2025-09-25T14:32:22Z
1325.8
2025-09-25T14:32:30Z
1325.8
2025-09-25T14:32:37Z
1325.31
2025-09-25T14:32:44Z
1325.31
2025-09-25T14:32:53Z
1325.31
2025-09-25T14:32:59Z
1324.83
2025-09-25T14:33:05Z
1324.83
2025-09-25T14:33:10Z
1324.83
2025-09-25T14:33:17Z
1324.35
2025-09-25T14:33:24Z
1324.35
2025-09-25T14:33:32Z
1323.87
2025-09-25T14:33:40Z
1323.87
2025-09-25T14:33:47Z
1322.91
2025-09-25T14:33:57Z
1323.39
2025-09-25T14:34:08Z
1322.91
2025-09-25T14:34:13Z
1322.43
2025-09-25T14:34:21Z
1318.1
2025-09-25T14:34:22Z
1327.24
2025-09-25T14:34:23Z
1323.39
2025-09-25T14:34:24Z
1323.87
2025-09-25T14:34:34Z
1323.39
2025-09-25T14:34:43Z
1322.43
2025-09-25T14:34:55Z