Monte Arzola 1349.83 2014-04-10T05:16:48Z 1348.87 2014-04-10T05:17:05Z 1349.35 2014-04-10T05:17:41Z 1349.83 2014-04-10T05:18:20Z 1349.83 2014-04-10T05:19:01Z 1350.31 2014-04-10T05:19:29Z 1350.31 2014-04-10T05:20:07Z 1351.27 2014-04-10T05:20:52Z 1351.27 2014-04-10T05:21:34Z 1352.23 2014-04-10T05:21:55Z 1352.23 2014-04-10T05:22:10Z 1351.27 2014-04-10T05:22:25Z 1352.23 2014-04-10T05:22:42Z 1352.71 2014-04-10T05:22:59Z 1354.15 2014-04-10T05:23:15Z 1355.12 2014-04-10T05:23:32Z 1356.56 2014-04-10T05:23:48Z 1357.52 2014-04-10T05:24:06Z 1359.44 2014-04-10T05:24:22Z 1361.36 2014-04-10T05:24:36Z 1363.29 2014-04-10T05:24:51Z 1364.73 2014-04-10T05:25:04Z 1366.65 2014-04-10T05:25:18Z 1368.09 2014-04-10T05:25:32Z 1369.54 2014-04-10T05:25:46Z 1370.02 2014-04-10T05:26:00Z 1371.94 2014-04-10T05:26:15Z 1373.86 2014-04-10T05:26:31Z 1374.34 2014-04-10T05:26:44Z 1375.3 2014-04-10T05:27:00Z 1375.78 2014-04-10T05:27:14Z 1375.78 2014-04-10T05:27:39Z 1377.23 2014-04-10T05:27:56Z 1378.19 2014-04-10T05:28:12Z 1379.15 2014-04-10T05:28:26Z 1379.15 2014-04-10T05:28:40Z 1379.15 2014-04-10T05:28:55Z 1379.63 2014-04-10T05:29:08Z 1379.15 2014-04-10T05:29:24Z 1378.67 2014-04-10T05:29:41Z 1379.63 2014-04-10T05:29:55Z 1380.11 2014-04-10T05:30:09Z 1380.11 2014-04-10T05:30:21Z 1378.67 2014-04-10T05:30:40Z 1377.71 2014-04-10T05:30:56Z 1376.75 2014-04-10T05:31:15Z 1375.3 2014-04-10T05:31:30Z 1375.3 2014-04-10T05:31:31Z 1373.86 2014-04-10T05:31:46Z 1374.34 2014-04-10T05:32:04Z 1374.34 2014-04-10T05:32:19Z 1374.34 2014-04-10T05:32:20Z 1375.3 2014-04-10T05:32:33Z 1375.78 2014-04-10T05:32:48Z 1377.23 2014-04-10T05:33:02Z 1377.71 2014-04-10T05:33:15Z 1379.15 2014-04-10T05:33:29Z 1380.59 2014-04-10T05:33:45Z 1381.55 2014-04-10T05:34:01Z 1381.55 2014-04-10T05:34:21Z 1381.07 2014-04-10T05:34:36Z 1380.11 2014-04-10T05:34:51Z 1378.67 2014-04-10T05:35:08Z 1376.26 2014-04-10T05:35:23Z 1377.23 2014-04-10T05:35:41Z 1376.75 2014-04-10T05:36:01Z 1376.75 2014-04-10T05:36:09Z 1377.23 2014-04-10T05:36:14Z 1377.71 2014-04-10T05:36:29Z 1378.67 2014-04-10T05:36:43Z 1379.63 2014-04-10T05:36:57Z 1379.63 2014-04-10T05:36:59Z 1380.59 2014-04-10T05:37:13Z 1381.07 2014-04-10T05:37:22Z 1381.55 2014-04-10T05:37:36Z 1382.51 2014-04-10T05:37:54Z 1382.99 2014-04-10T05:38:07Z 1384.44 2014-04-10T05:38:23Z 1385.88 2014-04-10T05:38:37Z 1386.84 2014-04-10T05:38:53Z 1387.32 2014-04-10T05:39:09Z 1388.28 2014-04-10T05:39:27Z 1388.28 2014-04-10T05:39:42Z 1388.28 2014-04-10T05:39:54Z 1387.8 2014-04-10T05:40:12Z 1387.8 2014-04-10T05:40:24Z 1388.76 2014-04-10T05:40:35Z 1388.76 2014-04-10T05:40:50Z 1388.76 2014-04-10T05:41:03Z 1388.28 2014-04-10T05:41:17Z 1390.2 2014-04-10T05:41:33Z 1392.13 2014-04-10T05:41:47Z 1393.57 2014-04-10T05:42:02Z 1395.49 2014-04-10T05:42:17Z 1396.45 2014-04-10T05:42:30Z 1397.41 2014-04-10T05:42:43Z 1399.34 2014-04-10T05:42:57Z 1400.3 2014-04-10T05:43:09Z 1400.78 2014-04-10T05:43:23Z 1401.74 2014-04-10T05:43:38Z 1402.7 2014-04-10T05:43:51Z 1404.62 2014-04-10T05:44:07Z 1406.07 2014-04-10T05:44:21Z 1408.47 2014-04-10T05:44:39Z 1409.91 2014-04-10T05:44:53Z 1411.35 2014-04-10T05:45:09Z 1413.28 2014-04-10T05:45:27Z 1415.2 2014-04-10T05:45:43Z 1417.6 2014-04-10T05:46:00Z 1419.04 2014-04-10T05:46:14Z 1421.45 2014-04-10T05:46:32Z 1422.89 2014-04-10T05:46:50Z 1426.25 2014-04-10T05:47:06Z 1426.25 2014-04-10T05:47:24Z 1428.18 2014-04-10T05:47:41Z 1428.18 2014-04-10T05:47:55Z 1428.18 2014-04-10T05:48:10Z 1428.66 2014-04-10T05:48:25Z 1429.62 2014-04-10T05:48:41Z 1430.1 2014-04-10T05:48:55Z 1430.58 2014-04-10T05:49:08Z 1430.1 2014-04-10T05:49:30Z 1429.62 2014-04-10T05:49:52Z 1429.62 2014-04-10T05:50:18Z 1430.58 2014-04-10T05:50:32Z 1431.06 2014-04-10T05:50:49Z 1431.06 2014-04-10T05:50:54Z 1431.54 2014-04-10T05:51:08Z 1431.54 2014-04-10T05:51:27Z 1431.54 2014-04-10T05:51:46Z 1430.58 2014-04-10T05:51:58Z 1430.58 2014-04-10T05:52:14Z 1432.98 2014-04-10T05:52:28Z 1433.94 2014-04-10T05:52:43Z 1434.42 2014-04-10T05:52:57Z 1432.98 2014-04-10T05:53:11Z 1431.54 2014-04-10T05:53:25Z 1429.14 2014-04-10T05:53:39Z 1427.21 2014-04-10T05:53:55Z 1424.33 2014-04-10T05:54:08Z 1425.77 2014-04-10T05:54:25Z 1425.29 2014-04-10T05:54:42Z 1425.29 2014-04-10T05:54:56Z 1426.73 2014-04-10T05:55:09Z 1427.7 2014-04-10T05:55:23Z 1427.7 2014-04-10T05:55:35Z 1425.29 2014-04-10T05:55:50Z 1424.33 2014-04-10T05:56:03Z 1426.25 2014-04-10T05:56:18Z 1425.77 2014-04-10T05:56:33Z 1425.29 2014-04-10T05:56:47Z 1424.33 2014-04-10T05:57:03Z 1424.33 2014-04-10T05:57:20Z 1423.85 2014-04-10T05:57:36Z 1424.81 2014-04-10T05:57:50Z 1424.33 2014-04-10T05:58:07Z 1424.33 2014-04-10T05:58:28Z 1425.29 2014-04-10T05:58:44Z 1426.25 2014-04-10T05:58:56Z 1427.21 2014-04-10T05:59:14Z 1428.66 2014-04-10T05:59:29Z 1430.58 2014-04-10T05:59:46Z 1430.58 2014-04-10T06:00:04Z 1431.06 2014-04-10T06:00:21Z 1432.98 2014-04-10T06:00:38Z 1434.42 2014-04-10T06:00:55Z 1435.39 2014-04-10T06:01:15Z 1436.35 2014-04-10T06:01:30Z 1435.39 2014-04-10T06:01:46Z 1437.79 2014-04-10T06:02:04Z 1439.71 2014-04-10T06:02:20Z 1440.67 2014-04-10T06:02:34Z 1441.63 2014-04-10T06:02:48Z 1442.6 2014-04-10T06:03:05Z 1443.56 2014-04-10T06:03:19Z 1444.52 2014-04-10T06:03:35Z 1443.56 2014-04-10T06:03:56Z 1444.04 2014-04-10T06:04:24Z 1444.04 2014-04-10T06:04:57Z 1444.52 2014-04-10T06:05:23Z 1445.48 2014-04-10T06:05:54Z 1445.48 2014-04-10T06:06:17Z 1445.48 2014-04-10T06:06:42Z 1445.48 2014-04-10T06:07:03Z 1445.96 2014-04-10T06:07:25Z 1445.96 2014-04-10T06:07:42Z 1445.96 2014-04-10T06:08:01Z 1448.36 2014-04-10T06:08:15Z 1449.81 2014-04-10T06:08:28Z 1451.25 2014-04-10T06:08:42Z 1453.65 2014-04-10T06:08:57Z 1456.05 2014-04-10T06:09:11Z 1457.5 2014-04-10T06:09:24Z 1458.46 2014-04-10T06:09:44Z 1460.86 2014-04-10T06:10:01Z 1463.26 2014-04-10T06:10:16Z 1464.71 2014-04-10T06:10:29Z 1466.63 2014-04-10T06:10:41Z 1468.07 2014-04-10T06:10:54Z 1469.99 2014-04-10T06:11:07Z 1469.99 2014-04-10T06:11:27Z 1471.44 2014-04-10T06:11:42Z 1472.88 2014-04-10T06:12:02Z 1474.8 2014-04-10T06:12:16Z 1476.72 2014-04-10T06:12:31Z 1478.65 2014-04-10T06:12:44Z 1481.05 2014-04-10T06:13:01Z 1482.49 2014-04-10T06:13:15Z 1483.93 2014-04-10T06:13:27Z 1485.85 2014-04-10T06:13:41Z 1487.78 2014-04-10T06:13:57Z 1489.7 2014-04-10T06:14:12Z 1491.14 2014-04-10T06:14:26Z 1493.06 2014-04-10T06:14:41Z 1494.51 2014-04-10T06:14:53Z 1496.43 2014-04-10T06:15:06Z 1497.87 2014-04-10T06:15:22Z 1499.79 2014-04-10T06:15:36Z 1501.72 2014-04-10T06:15:50Z 1502.68 2014-04-10T06:16:05Z 1504.12 2014-04-10T06:16:20Z 1506.52 2014-04-10T06:16:35Z 1507 2014-04-10T06:16:52Z 1507.97 2014-04-10T06:17:11Z 1507.97 2014-04-10T06:17:32Z 1507.97 2014-04-10T06:18:09Z 1507.97 2014-04-10T06:18:41Z 1508.45 2014-04-10T06:19:09Z 1510.37 2014-04-10T06:19:24Z 1512.29 2014-04-10T06:19:38Z 1514.69 2014-04-10T06:19:54Z 1516.14 2014-04-10T06:20:07Z 1518.54 2014-04-10T06:20:23Z 1519.98 2014-04-10T06:20:38Z 1523.35 2014-04-10T06:20:47Z 1522.87 2014-04-10T06:21:02Z 1524.31 2014-04-10T06:21:14Z 1526.23 2014-04-10T06:21:29Z 1527.67 2014-04-10T06:21:42Z 1529.59 2014-04-10T06:21:57Z 1531.52 2014-04-10T06:22:13Z 1533.44 2014-04-10T06:22:28Z 1535.36 2014-04-10T06:22:43Z 1537.29 2014-04-10T06:22:56Z 1537.77 2014-04-10T06:23:13Z 1539.21 2014-04-10T06:23:28Z 1541.13 2014-04-10T06:23:43Z 1543.53 2014-04-10T06:24:00Z 1544.98 2014-04-10T06:24:15Z 1546.9 2014-04-10T06:24:28Z 1548.82 2014-04-10T06:24:42Z 1550.74 2014-04-10T06:24:57Z 1552.19 2014-04-10T06:25:12Z 1553.63 2014-04-10T06:25:26Z 1555.55 2014-04-10T06:25:41Z 1557.47 2014-04-10T06:25:58Z 1559.88 2014-04-10T06:26:14Z 1561.32 2014-04-10T06:26:29Z 1562.76 2014-04-10T06:26:43Z 1564.68 2014-04-10T06:26:58Z 1567.09 2014-04-10T06:27:14Z 1568.53 2014-04-10T06:27:29Z 1570.45 2014-04-10T06:27:46Z 1571.89 2014-04-10T06:27:59Z 1573.33 2014-04-10T06:28:11Z 1574.78 2014-04-10T06:28:25Z 1575.26 2014-04-10T06:28:47Z 1576.22 2014-04-10T06:29:05Z 1578.14 2014-04-10T06:29:20Z 1579.58 2014-04-10T06:29:36Z 1581.03 2014-04-10T06:29:50Z 1582.95 2014-04-10T06:30:05Z 1584.87 2014-04-10T06:30:22Z 1585.83 2014-04-10T06:30:38Z 1588.72 2014-04-10T06:30:53Z 1589.2 2014-04-10T06:31:10Z 1590.64 2014-04-10T06:31:23Z 1592.56 2014-04-10T06:31:36Z 1594 2014-04-10T06:31:49Z 1595.45 2014-04-10T06:32:02Z 1596.89 2014-04-10T06:32:15Z 1598.33 2014-04-10T06:32:27Z 1600.25 2014-04-10T06:32:42Z 1601.69 2014-04-10T06:32:57Z 1603.14 2014-04-10T06:33:09Z 1604.58 2014-04-10T06:33:22Z 1606.02 2014-04-10T06:33:34Z 1607.46 2014-04-10T06:33:49Z 1608.9 2014-04-10T06:34:02Z 1610.83 2014-04-10T06:34:16Z 1612.27 2014-04-10T06:34:30Z 1613.71 2014-04-10T06:34:44Z 1615.63 2014-04-10T06:34:59Z 1616.59 2014-04-10T06:35:11Z 1618.52 2014-04-10T06:35:26Z 1619.96 2014-04-10T06:35:42Z 1621.4 2014-04-10T06:35:56Z 1622.36 2014-04-10T06:36:13Z 1622.84 2014-04-10T06:36:34Z 1624.28 2014-04-10T06:36:49Z 1625.73 2014-04-10T06:37:01Z 1627.17 2014-04-10T06:37:13Z 1628.61 2014-04-10T06:37:29Z 1630.05 2014-04-10T06:37:46Z 1631.01 2014-04-10T06:38:05Z 1631.98 2014-04-10T06:38:21Z 1633.42 2014-04-10T06:38:37Z 1635.82 2014-04-10T06:38:53Z 1637.26 2014-04-10T06:39:10Z 1637.74 2014-04-10T06:39:28Z 1638.22 2014-04-10T06:39:44Z 1638.22 2014-04-10T06:39:55Z 1639.19 2014-04-10T06:40:09Z 1641.11 2014-04-10T06:40:25Z 1642.55 2014-04-10T06:40:38Z 1644.47 2014-04-10T06:40:52Z 1645.91 2014-04-10T06:41:06Z 1647.84 2014-04-10T06:41:20Z 1649.76 2014-04-10T06:41:36Z 1651.2 2014-04-10T06:41:50Z 1653.12 2014-04-10T06:42:05Z 1654.09 2014-04-10T06:42:20Z 1656.01 2014-04-10T06:42:36Z 1658.41 2014-04-10T06:42:52Z 1657.93 2014-04-10T06:43:11Z 1659.85 2014-04-10T06:43:25Z 1661.3 2014-04-10T06:43:40Z 1662.26 2014-04-10T06:43:53Z 1663.22 2014-04-10T06:44:08Z 1664.18 2014-04-10T06:44:28Z 1665.62 2014-04-10T06:44:45Z 1667.06 2014-04-10T06:45:04Z 1667.54 2014-04-10T06:45:11Z 1668.51 2014-04-10T06:45:24Z 1668.99 2014-04-10T06:45:36Z 1669.95 2014-04-10T06:45:44Z 1670.91 2014-04-10T06:45:59Z 1671.87 2014-04-10T06:46:18Z 1672.35 2014-04-10T06:46:35Z 1672.83 2014-04-10T06:46:50Z 1673.79 2014-04-10T06:47:03Z 1675.23 2014-04-10T06:47:21Z 1677.16 2014-04-10T06:47:40Z 1678.12 2014-04-10T06:47:55Z 1678.6 2014-04-10T06:48:11Z 1679.08 2014-04-10T06:48:31Z 1680.04 2014-04-10T06:48:47Z 1681.96 2014-04-10T06:49:07Z 1681.96 2014-04-10T06:49:28Z 1682.93 2014-04-10T06:49:44Z 1683.41 2014-04-10T06:49:59Z 1684.85 2014-04-10T06:50:15Z 1686.29 2014-04-10T06:50:28Z 1687.25 2014-04-10T06:50:44Z 1689.17 2014-04-10T06:51:01Z 1690.62 2014-04-10T06:51:19Z 1692.06 2014-04-10T06:51:38Z 1693.98 2014-04-10T06:51:54Z 1695.42 2014-04-10T06:52:08Z 1696.38 2014-04-10T06:52:21Z 1697.83 2014-04-10T06:52:37Z 1699.27 2014-04-10T06:52:53Z 1700.71 2014-04-10T06:53:07Z 1702.63 2014-04-10T06:53:25Z 1704.55 2014-04-10T06:53:42Z 1705.52 2014-04-10T06:53:55Z 1706.96 2014-04-10T06:54:10Z 1708.88 2014-04-10T06:54:26Z 1711.28 2014-04-10T06:54:43Z 1712.25 2014-04-10T06:55:00Z 1714.17 2014-04-10T06:55:17Z 1715.61 2014-04-10T06:55:33Z 1718.01 2014-04-10T06:55:53Z 1718.97 2014-04-10T06:56:11Z 1720.9 2014-04-10T06:56:45Z 1723.3 2014-04-10T06:57:05Z 1724.74 2014-04-10T06:57:21Z 1726.18 2014-04-10T06:57:37Z 1728.11 2014-04-10T06:57:54Z 1729.55 2014-04-10T06:58:09Z 1731.47 2014-04-10T06:58:26Z 1732.91 2014-04-10T06:58:42Z 1734.84 2014-04-10T06:58:56Z 1735.8 2014-04-10T06:59:14Z 1737.24 2014-04-10T06:59:29Z 1738.68 2014-04-10T06:59:44Z 1740.12 2014-04-10T06:59:59Z 1742.05 2014-04-10T07:00:13Z 1743.49 2014-04-10T07:00:28Z 1744.93 2014-04-10T07:00:49Z 1746.37 2014-04-10T07:01:03Z 1748.29 2014-04-10T07:01:17Z 1750.22 2014-04-10T07:01:32Z 1751.66 2014-04-10T07:01:46Z 1753.1 2014-04-10T07:01:59Z 1755.02 2014-04-10T07:02:13Z 1755.99 2014-04-10T07:02:29Z 1757.43 2014-04-10T07:02:42Z 1758.87 2014-04-10T07:02:56Z 1760.31 2014-04-10T07:03:09Z 1761.75 2014-04-10T07:03:25Z 1763.2 2014-04-10T07:03:39Z 1765.12 2014-04-10T07:03:54Z 1767.04 2014-04-10T07:04:09Z 1768 2014-04-10T07:04:24Z 1770.41 2014-04-10T07:04:39Z 1771.85 2014-04-10T07:04:54Z 1773.77 2014-04-10T07:05:08Z 1775.69 2014-04-10T07:05:23Z 1777.13 2014-04-10T07:05:38Z 1779.06 2014-04-10T07:05:52Z 1780.98 2014-04-10T07:06:07Z 1782.9 2014-04-10T07:06:24Z 1784.82 2014-04-10T07:06:40Z 1786.75 2014-04-10T07:06:55Z 1788.67 2014-04-10T07:07:07Z 1790.11 2014-04-10T07:07:21Z 1791.07 2014-04-10T07:07:34Z 1791.55 2014-04-10T07:07:49Z 1792.52 2014-04-10T07:08:07Z 1793 2014-04-10T07:08:34Z 1792.52 2014-04-10T07:09:08Z 1792.03 2014-04-10T07:09:38Z 1793 2014-04-10T07:09:50Z 1793 2014-04-10T07:10:02Z 1793.96 2014-04-10T07:10:18Z 1795.88 2014-04-10T07:10:35Z 1797.8 2014-04-10T07:10:47Z 1799.24 2014-04-10T07:11:03Z 1800.69 2014-04-10T07:11:18Z 1802.61 2014-04-10T07:11:37Z 1804.53 2014-04-10T07:11:52Z 1805.97 2014-04-10T07:12:07Z 1806.45 2014-04-10T07:12:27Z 1806.45 2014-04-10T07:12:46Z 1807.9 2014-04-10T07:13:08Z 1805.49 2014-04-10T07:13:25Z 1805.49 2014-04-10T07:14:13Z 1805.49 2014-04-10T07:14:48Z 1805.49 2014-04-10T07:15:29Z 1805.97 2014-04-10T07:16:07Z 1806.45 2014-04-10T07:16:45Z 1806.94 2014-04-10T07:17:02Z 1807.42 2014-04-10T07:17:20Z 1808.86 2014-04-10T07:17:34Z 1810.78 2014-04-10T07:17:49Z 1812.22 2014-04-10T07:18:05Z 1813.66 2014-04-10T07:18:19Z 1815.59 2014-04-10T07:18:38Z 1817.03 2014-04-10T07:18:55Z 1817.99 2014-04-10T07:19:13Z 1820.39 2014-04-10T07:19:32Z 1820.87 2014-04-10T07:19:53Z 1821.84 2014-04-10T07:20:10Z 1822.32 2014-04-10T07:20:29Z 1822.8 2014-04-10T07:20:43Z 1823.76 2014-04-10T07:20:59Z 1824.24 2014-04-10T07:21:18Z 1825.2 2014-04-10T07:21:35Z 1825.2 2014-04-10T07:21:49Z 1826.16 2014-04-10T07:22:04Z 1827.12 2014-04-10T07:22:23Z 1829.05 2014-04-10T07:22:40Z 1831.45 2014-04-10T07:23:00Z 1833.85 2014-04-10T07:23:14Z 1834.81 2014-04-10T07:23:31Z 1836.26 2014-04-10T07:23:47Z 1837.7 2014-04-10T07:24:01Z 1839.14 2014-04-10T07:24:17Z 1840.58 2014-04-10T07:24:35Z 1842.5 2014-04-10T07:24:53Z 1843.95 2014-04-10T07:25:09Z 1846.35 2014-04-10T07:25:27Z 1847.79 2014-04-10T07:25:43Z 1848.75 2014-04-10T07:25:59Z 1848.27 2014-04-10T07:26:15Z 1847.79 2014-04-10T07:26:54Z 1849.23 2014-04-10T07:27:17Z 1848.75 2014-04-10T07:27:36Z 1848.75 2014-04-10T07:28:00Z 1849.23 2014-04-10T07:28:21Z 1849.23 2014-04-10T07:28:51Z 1851.16 2014-04-10T07:29:17Z 1849.71 2014-04-10T07:29:41Z 1851.16 2014-04-10T07:29:58Z 1853.56 2014-04-10T07:30:16Z 1855.48 2014-04-10T07:30:31Z 1856.92 2014-04-10T07:30:49Z 1857.89 2014-04-10T07:31:08Z 1858.37 2014-04-10T07:31:30Z 1860.29 2014-04-10T07:31:45Z 1862.69 2014-04-10T07:32:03Z 1864.13 2014-04-10T07:32:20Z 1866.54 2014-04-10T07:32:37Z 1867.98 2014-04-10T07:32:51Z 1869.9 2014-04-10T07:33:07Z 1871.82 2014-04-10T07:33:22Z 1873.75 2014-04-10T07:33:38Z 1875.19 2014-04-10T07:33:52Z 1876.63 2014-04-10T07:34:07Z 1878.07 2014-04-10T07:34:22Z 1879.51 2014-04-10T07:34:35Z 1880.96 2014-04-10T07:34:49Z 1881.92 2014-04-10T07:35:02Z 1883.84 2014-04-10T07:35:16Z 1885.28 2014-04-10T07:35:31Z 1886.72 2014-04-10T07:35:50Z 1888.17 2014-04-10T07:36:03Z 1889.61 2014-04-10T07:36:18Z 1891.53 2014-04-10T07:36:33Z 1892.97 2014-04-10T07:36:47Z 1894.42 2014-04-10T07:37:01Z 1895.86 2014-04-10T07:37:14Z 1897.78 2014-04-10T07:37:29Z 1899.22 2014-04-10T07:37:45Z 1901.63 2014-04-10T07:38:01Z 1902.59 2014-04-10T07:38:17Z 1904.51 2014-04-10T07:38:32Z 1906.43 2014-04-10T07:38:46Z 1907.87 2014-04-10T07:39:00Z 1909.8 2014-04-10T07:39:15Z 1911.24 2014-04-10T07:39:29Z 1913.16 2014-04-10T07:39:44Z 1914.6 2014-04-10T07:39:58Z 1916.53 2014-04-10T07:40:13Z 1917.97 2014-04-10T07:40:27Z 1917.97 2014-04-10T07:40:53Z 1917.97 2014-04-10T07:41:34Z 1918.45 2014-04-10T07:42:06Z 1919.41 2014-04-10T07:42:37Z 1921.33 2014-04-10T07:42:57Z 1922.29 2014-04-10T07:43:16Z 1923.74 2014-04-10T07:43:32Z 1924.7 2014-04-10T07:43:45Z 1926.62 2014-04-10T07:43:59Z 1928.06 2014-04-10T07:44:13Z 1929.5 2014-04-10T07:44:29Z 1930.95 2014-04-10T07:44:46Z 1932.87 2014-04-10T07:45:02Z 1934.31 2014-04-10T07:45:16Z 1936.23 2014-04-10T07:45:32Z 1937.67 2014-04-10T07:45:46Z 1939.12 2014-04-10T07:46:01Z 1941.52 2014-04-10T07:46:17Z 1942.48 2014-04-10T07:46:31Z 1944.4 2014-04-10T07:46:46Z 1946.33 2014-04-10T07:47:01Z 1947.77 2014-04-10T07:47:15Z 1950.17 2014-04-10T07:47:30Z 1951.61 2014-04-10T07:47:44Z 1952.57 2014-04-10T07:47:59Z 1954.5 2014-04-10T07:48:14Z 1955.46 2014-04-10T07:48:29Z 1955.94 2014-04-10T07:48:43Z 1955.94 2014-04-10T07:49:07Z 1957.86 2014-04-10T07:49:22Z 1959.3 2014-04-10T07:49:38Z 1960.75 2014-04-10T07:49:54Z 1962.19 2014-04-10T07:50:07Z 1964.11 2014-04-10T07:50:23Z 1966.03 2014-04-10T07:50:38Z 1967.48 2014-04-10T07:50:52Z 1968.92 2014-04-10T07:51:05Z 1970.36 2014-04-10T07:51:20Z 1970.84 2014-04-10T07:51:38Z 1970.36 2014-04-10T07:51:51Z 1970.36 2014-04-10T07:52:05Z 1970.36 2014-04-10T07:52:24Z 1969.88 2014-04-10T07:52:41Z 1970.36 2014-04-10T07:53:00Z 1971.8 2014-04-10T07:53:13Z 1972.28 2014-04-10T07:53:29Z 1972.28 2014-04-10T07:53:42Z 1972.28 2014-04-10T07:53:57Z 1972.28 2014-04-10T07:54:19Z 1972.28 2014-04-10T07:54:44Z 1973.72 2014-04-10T07:54:58Z 1975.17 2014-04-10T07:55:14Z 1976.13 2014-04-10T07:55:26Z 1976.61 2014-04-10T07:55:40Z 1976.61 2014-04-10T07:55:56Z 1975.65 2014-04-10T07:56:10Z 1975.65 2014-04-10T07:56:24Z 1977.09 2014-04-10T07:56:40Z 1977.09 2014-04-10T07:56:55Z 1978.53 2014-04-10T07:57:09Z 1979.49 2014-04-10T07:57:24Z 1979.97 2014-04-10T07:57:41Z 1980.45 2014-04-10T07:57:56Z 1981.41 2014-04-10T07:58:12Z 1981.9 2014-04-10T07:58:28Z 1982.38 2014-04-10T07:58:44Z 1982.38 2014-04-10T07:58:55Z 1982.86 2014-04-10T07:59:07Z 1981.9 2014-04-10T07:59:20Z 1981.9 2014-04-10T07:59:36Z 1980.93 2014-04-10T07:59:50Z 1980.45 2014-04-10T08:00:06Z 1979.49 2014-04-10T08:00:22Z 1979.49 2014-04-10T08:00:35Z 1979.49 2014-04-10T08:00:49Z 1979.01 2014-04-10T08:01:04Z 1979.01 2014-04-10T08:01:18Z 1979.97 2014-04-10T08:01:31Z 1980.45 2014-04-10T08:01:44Z 1981.41 2014-04-10T08:02:00Z 1983.34 2014-04-10T08:02:16Z 1984.78 2014-04-10T08:02:32Z 1986.22 2014-04-10T08:02:48Z 1988.62 2014-04-10T08:03:06Z 1990.07 2014-04-10T08:03:21Z 1991.51 2014-04-10T08:03:36Z 1992.95 2014-04-10T08:03:50Z 1994.87 2014-04-10T08:04:04Z 1996.32 2014-04-10T08:04:20Z 1997.76 2014-04-10T08:04:38Z 1999.68 2014-04-10T08:04:55Z 2001.6 2014-04-10T08:05:11Z 2003.04 2014-04-10T08:05:28Z 2004.49 2014-04-10T08:05:45Z 2006.41 2014-04-10T08:06:01Z 2007.85 2014-04-10T08:06:15Z 2009.77 2014-04-10T08:06:31Z 2011.22 2014-04-10T08:06:47Z 2011.7 2014-04-10T08:07:05Z 2011.22 2014-04-10T08:07:18Z 2011.7 2014-04-10T08:07:54Z 2011.22 2014-04-10T08:08:30Z 2011.7 2014-04-10T08:08:56Z 2011.7 2014-04-10T08:09:15Z 2011.7 2014-04-10T08:09:37Z 2012.66 2014-04-10T08:09:56Z 2012.66 2014-04-10T08:10:14Z 2012.66 2014-04-10T08:10:34Z 2012.66 2014-04-10T08:10:58Z 2012.18 2014-04-10T08:11:13Z 2012.18 2014-04-10T08:11:31Z 2013.14 2014-04-10T08:11:49Z 2015.06 2014-04-10T08:12:05Z 2016.98 2014-04-10T08:12:20Z 2018.43 2014-04-10T08:12:35Z 2019.87 2014-04-10T08:12:49Z 2021.31 2014-04-10T08:13:05Z 2022.75 2014-04-10T08:13:21Z 2023.71 2014-04-10T08:13:35Z 2025.64 2014-04-10T08:13:50Z 2027.08 2014-04-10T08:14:05Z 2028.52 2014-04-10T08:14:19Z 2029.96 2014-04-10T08:14:34Z 2031.4 2014-04-10T08:14:49Z 2032.84 2014-04-10T08:15:03Z 2034.77 2014-04-10T08:15:18Z 2036.21 2014-04-10T08:15:33Z 2038.13 2014-04-10T08:15:47Z 2039.57 2014-04-10T08:16:01Z 2041.02 2014-04-10T08:16:15Z 2042.46 2014-04-10T08:16:29Z 2043.9 2014-04-10T08:16:43Z 2045.34 2014-04-10T08:16:56Z 2046.78 2014-04-10T08:17:11Z 2048.23 2014-04-10T08:17:26Z 2049.67 2014-04-10T08:17:41Z 2051.59 2014-04-10T08:17:57Z 2053.03 2014-04-10T08:18:11Z 2054.47 2014-04-10T08:18:25Z 2055.92 2014-04-10T08:18:40Z 2057.84 2014-04-10T08:18:57Z 2059.28 2014-04-10T08:19:14Z 2060.72 2014-04-10T08:19:28Z 2062.65 2014-04-10T08:19:44Z 2063.61 2014-04-10T08:19:58Z 2064.09 2014-04-10T08:20:11Z 2066.01 2014-04-10T08:20:25Z 2067.45 2014-04-10T08:20:40Z 2068.89 2014-04-10T08:20:54Z 2070.34 2014-04-10T08:21:09Z 2071.3 2014-04-10T08:21:24Z 2073.22 2014-04-10T08:21:38Z 2074.18 2014-04-10T08:21:50Z 2074.66 2014-04-10T08:22:09Z 2076.1 2014-04-10T08:22:22Z 2077.07 2014-04-10T08:22:36Z 2077.55 2014-04-10T08:22:53Z 2079.47 2014-04-10T08:23:08Z 2081.39 2014-04-10T08:23:24Z 2082.35 2014-04-10T08:23:39Z 2083.31 2014-04-10T08:23:56Z 2084.76 2014-04-10T08:24:09Z 2085.72 2014-04-10T08:24:21Z 2087.64 2014-04-10T08:24:34Z 2088.6 2014-04-10T08:24:46Z 2088.6 2014-04-10T08:25:03Z 2089.08 2014-04-10T08:25:22Z 2090.04 2014-04-10T08:25:34Z 2091.49 2014-04-10T08:25:49Z 2092.93 2014-04-10T08:26:04Z 2094.37 2014-04-10T08:26:18Z 2095.81 2014-04-10T08:26:35Z 2097.73 2014-04-10T08:26:50Z 2099.18 2014-04-10T08:27:05Z 2101.1 2014-04-10T08:27:21Z 2103.02 2014-04-10T08:27:38Z 2103.5 2014-04-10T08:27:49Z 2104.46 2014-04-10T08:28:02Z 2105.91 2014-04-10T08:28:14Z 2107.83 2014-04-10T08:28:29Z 2109.27 2014-04-10T08:28:42Z 2110.71 2014-04-10T08:28:55Z 2111.19 2014-04-10T08:29:15Z 2113.12 2014-04-10T08:29:31Z 2114.08 2014-04-10T08:29:45Z 2115.52 2014-04-10T08:29:59Z 2117.44 2014-04-10T08:30:14Z 2119.36 2014-04-10T08:30:28Z 2120.81 2014-04-10T08:30:43Z 2122.25 2014-04-10T08:30:58Z 2123.69 2014-04-10T08:31:13Z 2125.13 2014-04-10T08:31:28Z 2126.57 2014-04-10T08:31:45Z 2128.02 2014-04-10T08:31:59Z 2129.94 2014-04-10T08:32:15Z 2131.38 2014-04-10T08:32:30Z 2132.34 2014-04-10T08:32:45Z 2133.78 2014-04-10T08:32:59Z 2135.23 2014-04-10T08:33:12Z 2136.67 2014-04-10T08:33:26Z 2137.63 2014-04-10T08:33:39Z 2139.07 2014-04-10T08:33:53Z 2140.51 2014-04-10T08:34:07Z 2141.95 2014-04-10T08:34:20Z 2143.4 2014-04-10T08:34:34Z 2144.84 2014-04-10T08:34:49Z 2146.76 2014-04-10T08:35:03Z 2148.2 2014-04-10T08:35:16Z 2149.65 2014-04-10T08:35:30Z 2150.61 2014-04-10T08:35:43Z 2152.53 2014-04-10T08:35:59Z 2153.49 2014-04-10T08:36:13Z 2154.45 2014-04-10T08:36:28Z 2155.89 2014-04-10T08:36:44Z 2157.34 2014-04-10T08:37:00Z 2159.26 2014-04-10T08:37:17Z 2160.22 2014-04-10T08:37:32Z 2160.7 2014-04-10T08:37:46Z 2160.22 2014-04-10T08:38:01Z 2160.7 2014-04-10T08:38:12Z 2159.74 2014-04-10T08:38:29Z 2159.26 2014-04-10T08:38:47Z 2159.26 2014-04-10T08:39:11Z 2159.26 2014-04-10T08:39:47Z 2159.26 2014-04-10T08:40:14Z 2159.74 2014-04-10T08:40:52Z 2159.74 2014-04-10T08:41:22Z 2158.78 2014-04-10T08:41:46Z 2159.74 2014-04-10T08:42:09Z 2159.26 2014-04-10T08:42:44Z 2159.26 2014-04-10T08:43:08Z 2159.26 2014-04-10T08:43:32Z 2159.26 2014-04-10T08:44:07Z 2159.26 2014-04-10T08:44:26Z 2159.74 2014-04-10T08:45:13Z 2159.74 2014-04-10T08:45:37Z 2159.74 2014-04-10T08:46:06Z 2159.26 2014-04-10T08:47:01Z 2158.78 2014-04-10T08:48:04Z 2159.26 2014-04-10T08:49:02Z 2160.22 2014-04-10T08:50:05Z 2160.22 2014-04-10T08:51:01Z 2160.7 2014-04-10T08:51:51Z 2160.7 2014-04-10T08:52:40Z 2160.7 2014-04-10T08:53:18Z 2160.7 2014-04-10T08:53:34Z 2161.18 2014-04-10T08:53:53Z 2161.18 2014-04-10T08:54:17Z 2161.18 2014-04-10T08:55:03Z 2161.18 2014-04-10T08:55:45Z 2163.1 2014-04-10T08:56:08Z 2162.14 2014-04-10T08:56:37Z 2162.14 2014-04-10T08:56:54Z 2162.62 2014-04-10T08:57:10Z 2163.1 2014-04-10T08:57:28Z 2162.14 2014-04-10T08:57:32Z 2160.7 2014-04-10T08:57:35Z 2159.26 2014-04-10T08:57:37Z 2159.74 2014-04-10T08:57:39Z 2158.3 2014-04-10T08:57:42Z 2154.93 2014-04-10T08:57:46Z 2154.93 2014-04-10T08:58:00Z 2151.57 2014-04-10T08:58:05Z 2148.2 2014-04-10T08:58:08Z 2146.28 2014-04-10T08:58:11Z 2144.84 2014-04-10T08:58:14Z 2144.84 2014-04-10T08:58:32Z 2140.99 2014-04-10T08:58:38Z 2138.11 2014-04-10T08:58:41Z 2137.15 2014-04-10T08:58:43Z 2135.23 2014-04-10T08:58:46Z 2135.23 2014-04-10T08:59:05Z 2131.86 2014-04-10T08:59:11Z 2127.05 2014-04-10T08:59:15Z 2123.21 2014-04-10T08:59:18Z 2119.84 2014-04-10T08:59:20Z 2116.48 2014-04-10T08:59:23Z 2113.12 2014-04-10T08:59:25Z 2108.79 2014-04-10T08:59:28Z 2104.46 2014-04-10T08:59:31Z 2103.5 2014-04-10T08:59:33Z 2104.46 2014-04-10T08:59:36Z 2100.62 2014-04-10T08:59:40Z 2097.25 2014-04-10T08:59:43Z 2093.89 2014-04-10T08:59:44Z 2090.04 2014-04-10T08:59:48Z 2086.2 2014-04-10T08:59:51Z 2081.87 2014-04-10T08:59:55Z 2081.39 2014-04-10T09:00:04Z 2081.39 2014-04-10T09:00:10Z 2077.55 2014-04-10T09:00:14Z 2074.18 2014-04-10T09:00:18Z 2070.82 2014-04-10T09:00:21Z 2064.57 2014-04-10T09:00:25Z 2061.2 2014-04-10T09:00:27Z 2060.72 2014-04-10T09:00:28Z 2058.8 2014-04-10T09:00:31Z 2053.51 2014-04-10T09:00:34Z 2049.67 2014-04-10T09:00:37Z 2045.82 2014-04-10T09:00:39Z 2044.86 2014-04-10T09:00:41Z 2044.86 2014-04-10T09:00:51Z 2045.34 2014-04-10T09:01:06Z 2041.98 2014-04-10T09:01:12Z 2037.17 2014-04-10T09:01:15Z 2033.81 2014-04-10T09:01:17Z 2031.88 2014-04-10T09:01:18Z 2022.75 2014-04-10T09:01:22Z 2017.94 2014-04-10T09:01:24Z 2014.1 2014-04-10T09:01:26Z 2009.29 2014-04-10T09:01:28Z 2004.97 2014-04-10T09:01:30Z 1998.72 2014-04-10T09:01:33Z 1995.35 2014-04-10T09:01:35Z 1992.47 2014-04-10T09:01:36Z 1987.66 2014-04-10T09:01:39Z 1983.34 2014-04-10T09:01:41Z 1981.41 2014-04-10T09:01:42Z 1979.49 2014-04-10T09:01:44Z 1979.97 2014-04-10T09:01:46Z 1981.41 2014-04-10T09:01:49Z 1982.38 2014-04-10T09:01:58Z 1982.38 2014-04-10T09:02:16Z 1982.86 2014-04-10T09:02:29Z 1983.34 2014-04-10T09:02:43Z 1983.82 2014-04-10T09:02:56Z 1984.3 2014-04-10T09:03:10Z 1983.82 2014-04-10T09:03:26Z 1983.82 2014-04-10T09:03:42Z 1982.38 2014-04-10T09:03:59Z 1980.45 2014-04-10T09:04:14Z 1977.57 2014-04-10T09:04:19Z 1977.09 2014-04-10T09:04:23Z 1974.2 2014-04-10T09:04:38Z 1972.28 2014-04-10T09:04:42Z 1971.32 2014-04-10T09:04:50Z 1971.8 2014-04-10T09:04:56Z 1966.99 2014-04-10T09:05:01Z 1965.07 2014-04-10T09:05:04Z 1960.75 2014-04-10T09:05:11Z 1956.9 2014-04-10T09:05:15Z 1953.06 2014-04-10T09:05:18Z 1949.21 2014-04-10T09:05:22Z 1948.25 2014-04-10T09:05:24Z 1949.21 2014-04-10T09:05:44Z 1945.85 2014-04-10T09:05:48Z 1944.88 2014-04-10T09:05:50Z 1941.04 2014-04-10T09:05:53Z 1935.75 2014-04-10T09:05:56Z 1932.39 2014-04-10T09:05:59Z 1929.02 2014-04-10T09:06:02Z 1925.66 2014-04-10T09:06:04Z 1922.29 2014-04-10T09:06:06Z 1921.33 2014-04-10T09:06:07Z 1918.93 2014-04-10T09:06:09Z 1915.08 2014-04-10T09:06:12Z 1912.2 2014-04-10T09:06:15Z 1909.8 2014-04-10T09:06:20Z 1904.51 2014-04-10T09:06:23Z 1900.66 2014-04-10T09:06:26Z 1894.9 2014-04-10T09:06:31Z 1890.09 2014-04-10T09:06:34Z 1886.72 2014-04-10T09:06:36Z 1883.36 2014-04-10T09:06:38Z 1879.51 2014-04-10T09:06:40Z 1875.67 2014-04-10T09:06:43Z 1874.71 2014-04-10T09:06:44Z 1866.06 2014-04-10T09:06:49Z 1862.69 2014-04-10T09:06:52Z 1859.81 2014-04-10T09:06:55Z 1859.33 2014-04-10T09:07:05Z 1858.85 2014-04-10T09:07:08Z 1857.89 2014-04-10T09:07:13Z 1853.08 2014-04-10T09:07:18Z 1851.64 2014-04-10T09:07:22Z 1850.68 2014-04-10T09:07:40Z 1850.19 2014-04-10T09:08:00Z 1850.19 2014-04-10T09:08:21Z 1848.75 2014-04-10T09:08:46Z 1849.23 2014-04-10T09:09:24Z 1850.19 2014-04-10T09:09:49Z 1848.75 2014-04-10T09:10:06Z 1846.35 2014-04-10T09:10:21Z 1843.95 2014-04-10T09:10:35Z 1841.54 2014-04-10T09:10:48Z 1840.1 2014-04-10T09:10:59Z 1839.62 2014-04-10T09:11:16Z 1839.14 2014-04-10T09:11:46Z 1839.14 2014-04-10T09:12:13Z 1838.66 2014-04-10T09:12:39Z 1836.26 2014-04-10T09:12:54Z 1834.33 2014-04-10T09:13:08Z 1831.93 2014-04-10T09:13:23Z 1829.53 2014-04-10T09:13:38Z 1826.64 2014-04-10T09:13:52Z 1823.28 2014-04-10T09:14:09Z 1822.32 2014-04-10T09:14:23Z 1820.39 2014-04-10T09:14:35Z 1817.51 2014-04-10T09:14:53Z 1816.55 2014-04-10T09:15:04Z 1813.18 2014-04-10T09:15:23Z 1810.3 2014-04-10T09:15:40Z 1808.38 2014-04-10T09:15:56Z 1805.97 2014-04-10T09:16:10Z 1804.05 2014-04-10T09:16:25Z 1803.09 2014-04-10T09:16:36Z 1802.61 2014-04-10T09:16:49Z 1801.65 2014-04-10T09:17:01Z 1799.73 2014-04-10T09:17:16Z 1799.24 2014-04-10T09:17:32Z 1798.28 2014-04-10T09:17:50Z 1798.28 2014-04-10T09:18:26Z 1798.28 2014-04-10T09:19:10Z 1798.76 2014-04-10T09:19:26Z 1798.76 2014-04-10T09:19:48Z 1799.24 2014-04-10T09:20:07Z 1799.24 2014-04-10T09:20:33Z 1798.76 2014-04-10T09:20:54Z 1798.76 2014-04-10T09:21:06Z 1796.84 2014-04-10T09:21:21Z 1796.36 2014-04-10T09:21:22Z 1795.88 2014-04-10T09:21:25Z 1792.03 2014-04-10T09:21:30Z 1789.15 2014-04-10T09:21:32Z 1785.79 2014-04-10T09:21:35Z 1781.94 2014-04-10T09:21:37Z 1778.1 2014-04-10T09:21:40Z 1774.25 2014-04-10T09:21:42Z 1771.37 2014-04-10T09:21:45Z 1769.44 2014-04-10T09:21:49Z 1765.6 2014-04-10T09:21:52Z 1761.75 2014-04-10T09:21:55Z 1760.31 2014-04-10T09:22:03Z 1760.31 2014-04-10T09:22:23Z 1756.95 2014-04-10T09:22:28Z 1753.58 2014-04-10T09:22:31Z 1751.66 2014-04-10T09:22:32Z 1747.81 2014-04-10T09:22:38Z 1746.85 2014-04-10T09:22:39Z 1742.05 2014-04-10T09:22:43Z 1737.24 2014-04-10T09:22:45Z 1734.84 2014-04-10T09:22:47Z 1733.88 2014-04-10T09:22:51Z 1729.55 2014-04-10T09:22:55Z 1725.22 2014-04-10T09:22:57Z 1722.34 2014-04-10T09:23:00Z 1721.86 2014-04-10T09:23:02Z 1718.97 2014-04-10T09:23:06Z 1713.69 2014-04-10T09:23:11Z 1713.69 2014-04-10T09:23:12Z 1714.17 2014-04-10T09:23:24Z 1713.21 2014-04-10T09:23:25Z 1708.88 2014-04-10T09:23:31Z 1706 2014-04-10T09:23:34Z 1703.11 2014-04-10T09:23:39Z 1699.75 2014-04-10T09:23:50Z 1698.79 2014-04-10T09:23:53Z 1693.98 2014-04-10T09:24:00Z 1693.5 2014-04-10T09:24:02Z 1692.06 2014-04-10T09:24:07Z 1688.69 2014-04-10T09:24:11Z 1685.33 2014-04-10T09:24:15Z 1685.33 2014-04-10T09:24:30Z 1684.37 2014-04-10T09:24:48Z 1684.37 2014-04-10T09:25:20Z 1684.37 2014-04-10T09:25:59Z 1684.85 2014-04-10T09:26:28Z 1684.85 2014-04-10T09:26:49Z 1684.85 2014-04-10T09:27:03Z 1681 2014-04-10T09:27:09Z 1679.56 2014-04-10T09:27:13Z 1676.68 2014-04-10T09:27:27Z 1673.31 2014-04-10T09:27:36Z 1669.95 2014-04-10T09:27:45Z 1666.58 2014-04-10T09:28:00Z 1665.62 2014-04-10T09:28:15Z 1662.26 2014-04-10T09:28:24Z 1659.85 2014-04-10T09:28:28Z 1657.93 2014-04-10T09:28:32Z 1653.6 2014-04-10T09:28:40Z 1653.12 2014-04-10T09:28:42Z 1649.76 2014-04-10T09:28:46Z 1646.4 2014-04-10T09:28:49Z 1643.99 2014-04-10T09:28:52Z 1644.47 2014-04-10T09:29:02Z 1643.99 2014-04-10T09:29:07Z 1640.63 2014-04-10T09:29:14Z 1638.7 2014-04-10T09:29:17Z 1635.82 2014-04-10T09:29:21Z 1631.98 2014-04-10T09:29:27Z 1630.05 2014-04-10T09:29:42Z 1629.57 2014-04-10T09:29:54Z 1629.57 2014-04-10T09:30:03Z 1628.13 2014-04-10T09:30:07Z 1624.28 2014-04-10T09:30:11Z 1621.4 2014-04-10T09:30:13Z 1619.48 2014-04-10T09:30:17Z 1615.63 2014-04-10T09:30:22Z 1614.19 2014-04-10T09:30:25Z 1611.31 2014-04-10T09:30:29Z 1610.35 2014-04-10T09:30:38Z 1607.94 2014-04-10T09:30:56Z 1607.46 2014-04-10T09:31:08Z 1607.94 2014-04-10T09:31:14Z 1603.62 2014-04-10T09:31:18Z 1600.25 2014-04-10T09:31:22Z 1597.85 2014-04-10T09:31:24Z 1592.56 2014-04-10T09:31:29Z 1589.2 2014-04-10T09:31:32Z 1589.2 2014-04-10T09:31:33Z 1585.83 2014-04-10T09:31:35Z 1579.1 2014-04-10T09:31:40Z 1575.74 2014-04-10T09:31:43Z 1574.3 2014-04-10T09:31:59Z 1571.41 2014-04-10T09:32:04Z 1570.45 2014-04-10T09:32:07Z 1567.57 2014-04-10T09:32:10Z 1564.2 2014-04-10T09:32:17Z 1561.8 2014-04-10T09:32:20Z 1558.92 2014-04-10T09:32:24Z 1554.59 2014-04-10T09:32:32Z 1550.74 2014-04-10T09:32:36Z 1550.26 2014-04-10T09:32:37Z 1550.26 2014-04-10T09:32:51Z 1549.3 2014-04-10T09:32:58Z 1547.38 2014-04-10T09:33:02Z 1544.01 2014-04-10T09:33:07Z 1543.05 2014-04-10T09:33:11Z 1537.29 2014-04-10T09:33:17Z 1533.92 2014-04-10T09:33:21Z 1532.96 2014-04-10T09:33:23Z 1532.96 2014-04-10T09:33:34Z 1529.59 2014-04-10T09:33:39Z 1525.27 2014-04-10T09:33:42Z 1520.94 2014-04-10T09:33:46Z 1519.5 2014-04-10T09:33:48Z 1516.62 2014-04-10T09:33:51Z 1516.62 2014-04-10T09:33:52Z 1516.14 2014-04-10T09:34:02Z 1513.25 2014-04-10T09:34:08Z 1510.85 2014-04-10T09:34:10Z 1509.89 2014-04-10T09:34:12Z 1508.45 2014-04-10T09:34:18Z 1506.04 2014-04-10T09:34:20Z 1501.72 2014-04-10T09:34:23Z 1497.87 2014-04-10T09:34:27Z 1497.87 2014-04-10T09:34:28Z 1497.87 2014-04-10T09:34:34Z 1494.99 2014-04-10T09:34:38Z 1494.03 2014-04-10T09:34:40Z 1492.1 2014-04-10T09:34:44Z 1492.1 2014-04-10T09:34:51Z 1491.62 2014-04-10T09:34:54Z 1489.22 2014-04-10T09:34:57Z 1486.82 2014-04-10T09:35:00Z 1486.34 2014-04-10T09:35:08Z 1483.93 2014-04-10T09:35:12Z 1481.53 2014-04-10T09:35:22Z 1481.05 2014-04-10T09:35:23Z 1477.2 2014-04-10T09:35:28Z 1476.24 2014-04-10T09:35:30Z 1472.4 2014-04-10T09:35:33Z 1470.47 2014-04-10T09:35:42Z 1469.99 2014-04-10T09:35:45Z 1467.11 2014-04-10T09:35:51Z 1463.74 2014-04-10T09:35:56Z 1460.86 2014-04-10T09:35:59Z 1460.38 2014-04-10T09:36:10Z 1458.46 2014-04-10T09:36:17Z 1456.05 2014-04-10T09:36:21Z 1454.13 2014-04-10T09:36:30Z 1454.13 2014-04-10T09:36:39Z 1449.81 2014-04-10T09:36:46Z 1449.81 2014-04-10T09:37:03Z 1449.81 2014-04-10T09:37:24Z 1448.84 2014-04-10T09:37:43Z 1448.36 2014-04-10T09:38:02Z 1448.36 2014-04-10T09:38:34Z 1447.88 2014-04-10T09:39:14Z 1447.88 2014-04-10T09:39:41Z 1448.36 2014-04-10T09:39:59Z 1446.92 2014-04-10T09:40:14Z 1445.96 2014-04-10T09:40:28Z 1446.44 2014-04-10T09:40:46Z 1444.04 2014-04-10T09:41:02Z 1441.15 2014-04-10T09:41:20Z 1440.19 2014-04-10T09:41:35Z 1438.75 2014-04-10T09:41:48Z 1436.35 2014-04-10T09:42:07Z 1434.91 2014-04-10T09:42:22Z 1434.91 2014-04-10T09:42:38Z 1434.42 2014-04-10T09:42:52Z 1435.39 2014-04-10T09:43:00Z 1433.46 2014-04-10T09:43:16Z 1433.46 2014-04-10T09:43:31Z 1434.42 2014-04-10T09:43:47Z 1434.42 2014-04-10T09:44:00Z 1435.39 2014-04-10T09:44:14Z 1434.91 2014-04-10T09:44:30Z 1432.98 2014-04-10T09:44:45Z 1434.91 2014-04-10T09:44:59Z 1436.35 2014-04-10T09:45:15Z 1435.87 2014-04-10T09:45:32Z 1435.87 2014-04-10T09:45:34Z 1433.94 2014-04-10T09:45:47Z 1432.98 2014-04-10T09:46:04Z 1434.91 2014-04-10T09:46:17Z 1433.46 2014-04-10T09:46:30Z 1432.02 2014-04-10T09:46:42Z 1434.91 2014-04-10T09:46:58Z 1436.35 2014-04-10T09:47:12Z 1437.79 2014-04-10T09:47:30Z 1440.19 2014-04-10T09:47:48Z 1440.67 2014-04-10T09:48:00Z 1441.63 2014-04-10T09:48:13Z 1442.11 2014-04-10T09:48:26Z 1442.11 2014-04-10T09:48:41Z 1441.15 2014-04-10T09:48:48Z 1441.15 2014-04-10T09:49:03Z 1437.79 2014-04-10T09:49:11Z 1439.23 2014-04-10T09:49:29Z 1440.67 2014-04-10T09:49:46Z 1440.19 2014-04-10T09:49:48Z 1440.19 2014-04-10T09:50:05Z 1440.19 2014-04-10T09:50:22Z 1439.71 2014-04-10T09:50:37Z 1437.79 2014-04-10T09:50:51Z 1437.31 2014-04-10T09:51:03Z 1437.79 2014-04-10T09:51:21Z 1437.31 2014-04-10T09:51:37Z 1435.39 2014-04-10T09:51:53Z 1433.46 2014-04-10T09:52:07Z 1431.54 2014-04-10T09:52:21Z 1428.66 2014-04-10T09:52:37Z 1425.77 2014-04-10T09:52:54Z 1422.41 2014-04-10T09:53:10Z 1421.93 2014-04-10T09:53:13Z 1420.49 2014-04-10T09:53:19Z 1418.56 2014-04-10T09:53:39Z 1415.68 2014-04-10T09:53:57Z 1413.28 2014-04-10T09:54:12Z 1411.83 2014-04-10T09:54:24Z 1410.87 2014-04-10T09:54:38Z 1409.91 2014-04-10T09:54:55Z 1407.51 2014-04-10T09:55:13Z 1405.58 2014-04-10T09:55:30Z 1403.66 2014-04-10T09:55:48Z 1400.78 2014-04-10T09:56:08Z 1398.86 2014-04-10T09:56:24Z 1399.34 2014-04-10T09:56:39Z 1400.3 2014-04-10T09:56:52Z 1399.34 2014-04-10T09:57:12Z 1399.34 2014-04-10T09:57:26Z 1399.82 2014-04-10T09:57:42Z 1399.82 2014-04-10T09:57:58Z 1398.37 2014-04-10T09:58:15Z 1397.89 2014-04-10T09:58:30Z 1396.45 2014-04-10T09:58:46Z 1394.53 2014-04-10T09:59:03Z 1393.57 2014-04-10T09:59:19Z 1392.13 2014-04-10T09:59:35Z 1391.65 2014-04-10T09:59:51Z 1390.2 2014-04-10T10:00:03Z 1389.24 2014-04-10T10:00:20Z 1387.8 2014-04-10T10:00:36Z 1388.28 2014-04-10T10:00:50Z 1387.8 2014-04-10T10:01:04Z 1388.76 2014-04-10T10:01:18Z 1390.2 2014-04-10T10:01:33Z 1390.68 2014-04-10T10:01:45Z 1392.13 2014-04-10T10:01:59Z 1392.61 2014-04-10T10:02:12Z 1392.61 2014-04-10T10:02:25Z 1392.61 2014-04-10T10:02:26Z 1392.13 2014-04-10T10:02:34Z 1391.17 2014-04-10T10:02:48Z 1389.72 2014-04-10T10:02:58Z 1388.28 2014-04-10T10:03:15Z 1388.28 2014-04-10T10:03:19Z 1387.32 2014-04-10T10:03:30Z 1386.84 2014-04-10T10:03:36Z 1385.88 2014-04-10T10:03:52Z 1385.4 2014-04-10T10:04:06Z 1384.92 2014-04-10T10:04:21Z 1384.92 2014-04-10T10:04:36Z 1386.36 2014-04-10T10:04:47Z 1386.84 2014-04-10T10:05:00Z 1388.28 2014-04-10T10:05:13Z 1388.76 2014-04-10T10:05:26Z 1389.24 2014-04-10T10:05:38Z 1390.2 2014-04-10T10:05:52Z 1390.68 2014-04-10T10:06:07Z 1391.65 2014-04-10T10:06:21Z 1391.17 2014-04-10T10:06:35Z 1391.17 2014-04-10T10:06:50Z 1390.2 2014-04-10T10:07:04Z 1390.68 2014-04-10T10:07:11Z 1391.17 2014-04-10T10:07:28Z 1391.65 2014-04-10T10:07:42Z 1391.17 2014-04-10T10:07:56Z 1391.17 2014-04-10T10:08:14Z 1391.17 2014-04-10T10:08:16Z 1391.17 2014-04-10T10:08:29Z 1390.68 2014-04-10T10:08:42Z 1390.2 2014-04-10T10:08:53Z 1389.24 2014-04-10T10:09:05Z 1388.76 2014-04-10T10:09:13Z 1387.8 2014-04-10T10:09:27Z 1387.32 2014-04-10T10:09:43Z 1386.84 2014-04-10T10:09:58Z 1384.44 2014-04-10T10:10:13Z 1382.99 2014-04-10T10:10:26Z 1381.55 2014-04-10T10:10:43Z 1380.11 2014-04-10T10:10:56Z 1378.19 2014-04-10T10:11:12Z 1377.71 2014-04-10T10:11:29Z 1376.26 2014-04-10T10:11:52Z 1374.34 2014-04-10T10:12:08Z 1371.94 2014-04-10T10:12:24Z 1370.5 2014-04-10T10:12:43Z 1369.05 2014-04-10T10:12:59Z 1367.61 2014-04-10T10:13:16Z 1366.65 2014-04-10T10:13:30Z 1367.13 2014-04-10T10:14:00Z 1367.13 2014-04-10T10:14:37Z 1367.61 2014-04-10T10:14:57Z 1367.61 2014-04-10T10:15:01Z