2020-09-27 Les étangs de Fontargente
1566.12
2020-09-27T07:24:52Z
1566.61
2020-09-27T07:24:58Z
1567.57
2020-09-27T07:25:08Z
1568.53
2020-09-27T07:25:23Z
1568.53
2020-09-27T07:25:29Z
1572.37
2020-09-27T07:25:34Z
1575.74
2020-09-27T07:25:39Z
1579.58
2020-09-27T07:25:44Z
1579.58
2020-09-27T07:25:45Z
1582.95
2020-09-27T07:25:51Z
1586.31
2020-09-27T07:25:58Z
1589.2
2020-09-27T07:26:09Z
1592.56
2020-09-27T07:26:28Z
1594.48
2020-09-27T07:26:47Z
1596.89
2020-09-27T07:27:05Z
1596.41
2020-09-27T07:27:23Z
1596.89
2020-09-27T07:27:39Z
1596.41
2020-09-27T07:27:54Z
1596.89
2020-09-27T07:28:13Z
1595.93
2020-09-27T07:28:28Z
1594
2020-09-27T07:28:47Z
1593.04
2020-09-27T07:29:06Z
1591.12
2020-09-27T07:29:23Z
1591.12
2020-09-27T07:29:39Z
1591.12
2020-09-27T07:29:53Z
1591.12
2020-09-27T07:30:04Z
1592.08
2020-09-27T07:30:15Z
1594.48
2020-09-27T07:30:32Z
1595.45
2020-09-27T07:30:47Z
1597.85
2020-09-27T07:31:01Z
1599.77
2020-09-27T07:31:16Z
1600.73
2020-09-27T07:31:35Z
1600.73
2020-09-27T07:31:52Z
1603.14
2020-09-27T07:32:09Z
1605.06
2020-09-27T07:32:25Z
1606.02
2020-09-27T07:32:41Z
1608.9
2020-09-27T07:33:00Z
1611.79
2020-09-27T07:33:18Z
1613.23
2020-09-27T07:33:38Z
1615.15
2020-09-27T07:33:55Z
1617.07
2020-09-27T07:34:09Z
1618.52
2020-09-27T07:34:27Z
1620.92
2020-09-27T07:34:44Z
1621.4
2020-09-27T07:34:59Z
1622.84
2020-09-27T07:35:17Z
1624.77
2020-09-27T07:35:35Z
1626.69
2020-09-27T07:35:51Z
1627.65
2020-09-27T07:35:55Z
1628.13
2020-09-27T07:36:01Z
1630.05
2020-09-27T07:36:15Z
1630.53
2020-09-27T07:36:20Z
1631.01
2020-09-27T07:36:24Z
1632.46
2020-09-27T07:36:40Z
1634.86
2020-09-27T07:36:55Z
1636.3
2020-09-27T07:37:10Z
1637.74
2020-09-27T07:37:25Z
1639.19
2020-09-27T07:37:39Z
1641.11
2020-09-27T07:37:54Z
1642.55
2020-09-27T07:38:07Z
1643.99
2020-09-27T07:38:17Z
1645.91
2020-09-27T07:38:31Z
1646.4
2020-09-27T07:38:34Z
1648.32
2020-09-27T07:38:46Z
1650.24
2020-09-27T07:38:58Z
1651.68
2020-09-27T07:39:12Z
1652.64
2020-09-27T07:39:25Z
1654.09
2020-09-27T07:39:40Z
1653.6
2020-09-27T07:39:56Z
1653.6
2020-09-27T07:40:12Z
1654.57
2020-09-27T07:40:27Z
1656.49
2020-09-27T07:40:43Z
1656.49
2020-09-27T07:40:44Z
1656.97
2020-09-27T07:40:48Z
1657.93
2020-09-27T07:40:56Z
1658.41
2020-09-27T07:41:01Z
1659.85
2020-09-27T07:41:13Z
1661.78
2020-09-27T07:41:27Z
1661.78
2020-09-27T07:41:28Z
1662.26
2020-09-27T07:41:30Z
1662.74
2020-09-27T07:41:35Z
1663.7
2020-09-27T07:41:45Z
1664.66
2020-09-27T07:41:56Z
1666.1
2020-09-27T07:42:06Z
1667.54
2020-09-27T07:42:16Z
1668.99
2020-09-27T07:42:26Z
1669.95
2020-09-27T07:42:37Z
1671.39
2020-09-27T07:42:48Z
1671.87
2020-09-27T07:42:50Z
1671.87
2020-09-27T07:42:53Z
1672.83
2020-09-27T07:43:01Z
1673.31
2020-09-27T07:43:04Z
1673.79
2020-09-27T07:43:07Z
1674.27
2020-09-27T07:43:11Z
1675.23
2020-09-27T07:43:20Z
1676.2
2020-09-27T07:43:29Z
1677.64
2020-09-27T07:43:42Z
1679.08
2020-09-27T07:43:53Z
1679.56
2020-09-27T07:43:56Z
1681
2020-09-27T07:44:09Z
1683.41
2020-09-27T07:44:23Z
1684.37
2020-09-27T07:44:33Z
1685.33
2020-09-27T07:44:40Z
1685.81
2020-09-27T07:44:44Z
1686.29
2020-09-27T07:44:47Z
1686.77
2020-09-27T07:44:51Z
1688.69
2020-09-27T07:45:06Z
1690.14
2020-09-27T07:45:20Z
1691.1
2020-09-27T07:45:33Z
1691.58
2020-09-27T07:45:37Z
1692.54
2020-09-27T07:45:52Z
1693.02
2020-09-27T07:46:05Z
1693.98
2020-09-27T07:46:21Z
1694.94
2020-09-27T07:46:37Z
1695.42
2020-09-27T07:46:53Z
1695.9
2020-09-27T07:47:07Z
1696.38
2020-09-27T07:47:21Z
1696.86
2020-09-27T07:47:35Z
1696.86
2020-09-27T07:47:52Z
1697.34
2020-09-27T07:48:11Z
1697.34
2020-09-27T07:48:27Z
1697.34
2020-09-27T07:48:41Z
1698.31
2020-09-27T07:48:58Z
1698.79
2020-09-27T07:49:13Z
1699.27
2020-09-27T07:49:24Z
1699.27
2020-09-27T07:49:36Z
1699.75
2020-09-27T07:49:48Z
1699.75
2020-09-27T07:50:01Z
1699.75
2020-09-27T07:50:27Z
1699.75
2020-09-27T07:50:47Z
1699.75
2020-09-27T07:50:55Z
1699.27
2020-09-27T07:51:03Z
1699.27
2020-09-27T07:51:17Z
1699.27
2020-09-27T07:51:36Z
1699.27
2020-09-27T07:52:01Z
1699.27
2020-09-27T07:52:13Z
1699.27
2020-09-27T07:52:24Z
1699.27
2020-09-27T07:52:36Z
1699.27
2020-09-27T07:53:02Z
1699.27
2020-09-27T07:53:16Z
1699.27
2020-09-27T07:53:36Z
1699.27
2020-09-27T07:53:46Z
1699.27
2020-09-27T07:54:15Z
1698.79
2020-09-27T07:54:41Z
1698.79
2020-09-27T07:55:11Z
1698.79
2020-09-27T07:55:33Z
1697.83
2020-09-27T07:56:03Z
1697.34
2020-09-27T07:56:23Z
1696.38
2020-09-27T07:56:36Z
1695.42
2020-09-27T07:56:51Z
1694.94
2020-09-27T07:57:04Z
1694.94
2020-09-27T07:57:13Z
1694.94
2020-09-27T07:57:26Z
1694.94
2020-09-27T07:57:39Z
1694.94
2020-09-27T07:57:49Z
1694.94
2020-09-27T07:58:00Z
1694.94
2020-09-27T07:58:13Z
1694.94
2020-09-27T07:58:22Z
1694.94
2020-09-27T07:58:25Z
1694.94
2020-09-27T07:58:32Z
1694.94
2020-09-27T07:58:44Z
1694.46
2020-09-27T07:58:58Z
1694.46
2020-09-27T07:59:12Z
1695.9
2020-09-27T07:59:16Z
1696.38
2020-09-27T07:59:20Z
1696.86
2020-09-27T07:59:27Z
1698.31
2020-09-27T07:59:42Z
1699.27
2020-09-27T07:59:55Z
1699.27
2020-09-27T08:00:04Z
1699.27
2020-09-27T08:00:16Z
1699.27
2020-09-27T08:00:25Z
1697.83
2020-09-27T08:00:35Z
1698.31
2020-09-27T08:00:44Z
1698.31
2020-09-27T08:00:54Z
1698.31
2020-09-27T08:01:06Z
1697.83
2020-09-27T08:01:17Z
1697.83
2020-09-27T08:01:25Z
1697.83
2020-09-27T08:01:35Z
1697.83
2020-09-27T08:01:45Z
1697.83
2020-09-27T08:01:52Z
1697.83
2020-09-27T08:02:03Z
1697.83
2020-09-27T08:02:13Z
1697.83
2020-09-27T08:02:25Z
1697.83
2020-09-27T08:02:33Z
1697.83
2020-09-27T08:02:44Z
1697.83
2020-09-27T08:02:57Z
1699.27
2020-09-27T08:03:00Z
1699.27
2020-09-27T08:03:06Z
1699.27
2020-09-27T08:03:19Z
1699.75
2020-09-27T08:03:31Z
1699.75
2020-09-27T08:03:42Z
1699.75
2020-09-27T08:03:52Z
1699.75
2020-09-27T08:04:02Z
1700.23
2020-09-27T08:04:13Z
1701.19
2020-09-27T08:04:22Z
1702.15
2020-09-27T08:04:32Z
1703.11
2020-09-27T08:04:42Z
1703.11
2020-09-27T08:04:52Z
1703.11
2020-09-27T08:05:02Z
1703.11
2020-09-27T08:05:13Z
1703.11
2020-09-27T08:05:23Z
1703.11
2020-09-27T08:05:30Z
1703.11
2020-09-27T08:05:40Z
1704.55
2020-09-27T08:05:50Z
1706.48
2020-09-27T08:06:00Z
1707.44
2020-09-27T08:06:10Z
1707.44
2020-09-27T08:06:21Z
1707.44
2020-09-27T08:06:31Z
1707.92
2020-09-27T08:06:38Z
1708.4
2020-09-27T08:06:49Z
1709.84
2020-09-27T08:06:58Z
1711.28
2020-09-27T08:07:06Z
1712.73
2020-09-27T08:07:16Z
1713.69
2020-09-27T08:07:26Z
1715.61
2020-09-27T08:07:36Z
1715.61
2020-09-27T08:07:41Z
1715.61
2020-09-27T08:07:54Z
1715.61
2020-09-27T08:08:09Z
1715.61
2020-09-27T08:08:24Z
1715.61
2020-09-27T08:08:30Z
1715.61
2020-09-27T08:08:46Z
1716.09
2020-09-27T08:08:53Z
1715.13
2020-09-27T08:09:07Z
1713.69
2020-09-27T08:09:18Z
1711.76
2020-09-27T08:09:29Z
1711.76
2020-09-27T08:09:42Z
1711.28
2020-09-27T08:09:52Z
1711.28
2020-09-27T08:10:05Z
1711.28
2020-09-27T08:10:16Z
1711.28
2020-09-27T08:10:18Z
1711.28
2020-09-27T08:10:25Z
1711.28
2020-09-27T08:10:34Z
1711.28
2020-09-27T08:10:35Z
1711.28
2020-09-27T08:10:40Z
1711.28
2020-09-27T08:10:51Z
1712.25
2020-09-27T08:11:03Z
1712.73
2020-09-27T08:11:12Z
1712.73
2020-09-27T08:11:17Z
1713.21
2020-09-27T08:11:29Z
1713.21
2020-09-27T08:11:41Z
1713.69
2020-09-27T08:11:43Z
1714.17
2020-09-27T08:11:56Z
1714.65
2020-09-27T08:12:00Z
1714.65
2020-09-27T08:12:12Z
1715.13
2020-09-27T08:12:20Z
1716.09
2020-09-27T08:12:31Z
1716.09
2020-09-27T08:12:43Z
1716.09
2020-09-27T08:12:47Z
1716.09
2020-09-27T08:12:58Z
1716.57
2020-09-27T08:13:10Z
1716.57
2020-09-27T08:13:22Z
1717.05
2020-09-27T08:13:31Z
1718.01
2020-09-27T08:13:41Z
1718.97
2020-09-27T08:13:52Z
1719.94
2020-09-27T08:14:03Z
1721.38
2020-09-27T08:14:13Z
1722.34
2020-09-27T08:14:24Z
1723.3
2020-09-27T08:14:34Z
1724.74
2020-09-27T08:14:44Z
1725.22
2020-09-27T08:15:01Z
1725.22
2020-09-27T08:15:15Z
1725.22
2020-09-27T08:15:35Z
1725.22
2020-09-27T08:15:51Z
1725.22
2020-09-27T08:16:18Z
1723.78
2020-09-27T08:16:38Z
1723.78
2020-09-27T08:17:00Z
1723.3
2020-09-27T08:17:16Z
1724.26
2020-09-27T08:17:27Z
1725.22
2020-09-27T08:17:37Z
1726.67
2020-09-27T08:17:49Z
1726.67
2020-09-27T08:17:59Z
1725.22
2020-09-27T08:18:11Z
1722.34
2020-09-27T08:18:20Z
1722.34
2020-09-27T08:18:21Z
1723.78
2020-09-27T08:18:33Z
1724.26
2020-09-27T08:18:49Z
1723.3
2020-09-27T08:19:10Z
1723.3
2020-09-27T08:19:23Z
1723.3
2020-09-27T08:19:40Z
1723.3
2020-09-27T08:19:59Z
1723.3
2020-09-27T08:20:09Z
1724.74
2020-09-27T08:20:11Z
1725.7
2020-09-27T08:20:22Z
1727.15
2020-09-27T08:20:33Z
1728.59
2020-09-27T08:20:43Z
1729.07
2020-09-27T08:20:54Z
1730.51
2020-09-27T08:21:05Z
1731.95
2020-09-27T08:21:14Z
1732.43
2020-09-27T08:21:24Z
1732.43
2020-09-27T08:21:33Z
1733.88
2020-09-27T08:21:45Z
1734.84
2020-09-27T08:21:57Z
1735.8
2020-09-27T08:22:07Z
1736.76
2020-09-27T08:22:18Z
1736.76
2020-09-27T08:22:24Z
1737.72
2020-09-27T08:22:38Z
1738.68
2020-09-27T08:22:48Z
1740.6
2020-09-27T08:23:00Z
1742.05
2020-09-27T08:23:10Z
1742.53
2020-09-27T08:23:20Z
1742.53
2020-09-27T08:23:44Z
1743.01
2020-09-27T08:23:58Z
1744.45
2020-09-27T08:24:09Z
1745.89
2020-09-27T08:24:19Z
1746.85
2020-09-27T08:24:30Z
1747.81
2020-09-27T08:24:41Z
1749.26
2020-09-27T08:24:52Z
1750.22
2020-09-27T08:25:02Z
1752.14
2020-09-27T08:25:11Z
1753.1
2020-09-27T08:25:22Z
1754.54
2020-09-27T08:25:31Z
1755.5
2020-09-27T08:25:40Z
1756.47
2020-09-27T08:25:50Z
1757.91
2020-09-27T08:26:02Z
1758.87
2020-09-27T08:26:12Z
1759.83
2020-09-27T08:26:21Z
1761.27
2020-09-27T08:26:31Z
1762.71
2020-09-27T08:26:39Z
1763.2
2020-09-27T08:26:47Z
1764.16
2020-09-27T08:26:56Z
1766.08
2020-09-27T08:27:07Z
1768
2020-09-27T08:27:22Z
1768.48
2020-09-27T08:27:31Z
1770.41
2020-09-27T08:27:42Z
1771.37
2020-09-27T08:27:53Z
1773.29
2020-09-27T08:28:05Z
1774.25
2020-09-27T08:28:15Z
1775.69
2020-09-27T08:28:24Z
1776.65
2020-09-27T08:28:33Z
1777.61
2020-09-27T08:28:43Z
1778.58
2020-09-27T08:28:53Z
1780.02
2020-09-27T08:29:06Z
1781.46
2020-09-27T08:29:15Z
1782.9
2020-09-27T08:29:26Z
1784.34
2020-09-27T08:29:35Z
1785.31
2020-09-27T08:29:45Z
1785.79
2020-09-27T08:29:54Z
1785.79
2020-09-27T08:30:04Z
1786.75
2020-09-27T08:30:16Z
1786.75
2020-09-27T08:30:35Z
1787.23
2020-09-27T08:30:47Z
1789.15
2020-09-27T08:30:58Z
1790.11
2020-09-27T08:31:07Z
1791.55
2020-09-27T08:31:17Z
1793
2020-09-27T08:31:27Z
1794.92
2020-09-27T08:31:38Z
1795.88
2020-09-27T08:31:48Z
1796.36
2020-09-27T08:31:58Z
1797.32
2020-09-27T08:32:06Z
1798.76
2020-09-27T08:32:15Z
1799.73
2020-09-27T08:32:24Z
1801.17
2020-09-27T08:32:34Z
1802.13
2020-09-27T08:32:44Z
1802.61
2020-09-27T08:32:54Z
1802.61
2020-09-27T08:33:11Z
1804.05
2020-09-27T08:33:24Z
1804.05
2020-09-27T08:33:39Z
1804.05
2020-09-27T08:34:00Z
1804.05
2020-09-27T08:34:23Z
1802.61
2020-09-27T08:34:33Z
1802.61
2020-09-27T08:34:44Z
1804.05
2020-09-27T08:34:48Z
1804.05
2020-09-27T08:35:06Z
1805.01
2020-09-27T08:35:17Z
1806.45
2020-09-27T08:35:27Z
1806.94
2020-09-27T08:35:37Z
1808.38
2020-09-27T08:35:48Z
1809.82
2020-09-27T08:35:59Z
1811.26
2020-09-27T08:36:10Z
1812.22
2020-09-27T08:36:20Z
1813.66
2020-09-27T08:36:29Z
1814.63
2020-09-27T08:36:40Z
1815.59
2020-09-27T08:36:54Z
1817.51
2020-09-27T08:37:04Z
1818.95
2020-09-27T08:37:13Z
1819.91
2020-09-27T08:37:22Z
1821.35
2020-09-27T08:37:33Z
1822.32
2020-09-27T08:37:43Z
1822.8
2020-09-27T08:37:54Z
1823.28
2020-09-27T08:38:03Z
1824.72
2020-09-27T08:38:14Z
1825.68
2020-09-27T08:38:23Z
1825.68
2020-09-27T08:38:34Z
1825.68
2020-09-27T08:38:43Z
1824.24
2020-09-27T08:38:53Z
1823.28
2020-09-27T08:39:04Z
1822.8
2020-09-27T08:39:14Z
1822.8
2020-09-27T08:39:25Z
1824.24
2020-09-27T08:39:36Z
1824.72
2020-09-27T08:39:47Z
1824.72
2020-09-27T08:39:57Z
1826.16
2020-09-27T08:40:05Z
1827.12
2020-09-27T08:40:15Z
1827.6
2020-09-27T08:40:24Z
1828.56
2020-09-27T08:40:34Z
1830.49
2020-09-27T08:40:45Z
1831.45
2020-09-27T08:40:52Z
1832.41
2020-09-27T08:41:05Z
1833.85
2020-09-27T08:41:16Z
1834.81
2020-09-27T08:41:25Z
1835.77
2020-09-27T08:41:36Z
1836.26
2020-09-27T08:41:46Z
1836.74
2020-09-27T08:41:56Z
1838.18
2020-09-27T08:42:06Z
1839.14
2020-09-27T08:42:16Z
1839.62
2020-09-27T08:42:26Z
1840.58
2020-09-27T08:42:36Z
1841.06
2020-09-27T08:42:46Z
1841.54
2020-09-27T08:43:00Z
1841.54
2020-09-27T08:43:14Z
1842.02
2020-09-27T08:43:25Z
1842.5
2020-09-27T08:43:37Z
1842.5
2020-09-27T08:43:40Z
1842.98
2020-09-27T08:43:51Z
1842.98
2020-09-27T08:43:53Z
1843.47
2020-09-27T08:44:02Z
1843.47
2020-09-27T08:44:12Z
1843.47
2020-09-27T08:44:24Z
1843.47
2020-09-27T08:44:33Z
1843.47
2020-09-27T08:44:45Z
1844.43
2020-09-27T08:44:56Z
1845.39
2020-09-27T08:45:06Z
1846.35
2020-09-27T08:45:16Z
1846.83
2020-09-27T08:45:26Z
1848.27
2020-09-27T08:45:36Z
1850.19
2020-09-27T08:45:47Z
1850.68
2020-09-27T08:45:59Z
1851.16
2020-09-27T08:46:10Z
1852.12
2020-09-27T08:46:20Z
1853.08
2020-09-27T08:46:30Z
1854.04
2020-09-27T08:46:43Z
1855
2020-09-27T08:46:52Z
1855.48
2020-09-27T08:47:02Z
1855.96
2020-09-27T08:47:11Z
1855.96
2020-09-27T08:47:22Z
1855.96
2020-09-27T08:47:33Z
1856.92
2020-09-27T08:47:43Z
1857.89
2020-09-27T08:47:52Z
1858.37
2020-09-27T08:48:04Z
1859.33
2020-09-27T08:48:13Z
1859.81
2020-09-27T08:48:23Z
1861.73
2020-09-27T08:48:33Z
1862.69
2020-09-27T08:48:43Z
1863.17
2020-09-27T08:48:54Z
1864.13
2020-09-27T08:49:04Z
1865.58
2020-09-27T08:49:15Z
1866.06
2020-09-27T08:49:26Z
1867.5
2020-09-27T08:49:29Z
1868.46
2020-09-27T08:49:39Z
1868.46
2020-09-27T08:49:50Z
1868.94
2020-09-27T08:50:03Z
1869.9
2020-09-27T08:50:15Z
1870.38
2020-09-27T08:50:26Z
1871.34
2020-09-27T08:50:37Z
1871.34
2020-09-27T08:50:47Z
1871.34
2020-09-27T08:50:59Z
1871.34
2020-09-27T08:51:06Z
1871.82
2020-09-27T08:51:17Z
1872.79
2020-09-27T08:51:29Z
1872.79
2020-09-27T08:51:38Z
1873.75
2020-09-27T08:51:49Z
1873.75
2020-09-27T08:52:00Z
1874.71
2020-09-27T08:52:12Z
1875.19
2020-09-27T08:52:22Z
1875.19
2020-09-27T08:52:32Z
1876.15
2020-09-27T08:52:42Z
1877.11
2020-09-27T08:52:53Z
1878.07
2020-09-27T08:53:04Z
1878.55
2020-09-27T08:53:14Z
1879.03
2020-09-27T08:53:27Z
1879.51
2020-09-27T08:53:38Z
1880
2020-09-27T08:53:50Z
1880.48
2020-09-27T08:54:00Z
1881.44
2020-09-27T08:54:09Z
1881.44
2020-09-27T08:54:20Z
1882.4
2020-09-27T08:54:30Z
1882.4
2020-09-27T08:54:40Z
1883.84
2020-09-27T08:54:51Z
1883.84
2020-09-27T08:55:02Z
1885.28
2020-09-27T08:55:12Z
1886.24
2020-09-27T08:55:23Z
1887.21
2020-09-27T08:55:33Z
1885.76
2020-09-27T08:55:41Z
1887.69
2020-09-27T08:55:51Z
1886.24
2020-09-27T08:55:53Z
1887.69
2020-09-27T08:55:59Z
1886.24
2020-09-27T08:56:03Z
1886.24
2020-09-27T08:56:12Z
1886.24
2020-09-27T08:56:27Z
1887.69
2020-09-27T08:56:44Z
1887.69
2020-09-27T08:56:55Z
1887.69
2020-09-27T08:57:12Z
1888.17
2020-09-27T08:57:28Z
1888.65
2020-09-27T08:57:54Z
1888.65
2020-09-27T08:58:16Z
1888.65
2020-09-27T08:58:25Z
1889.13
2020-09-27T08:58:43Z
1887.69
2020-09-27T08:58:59Z
1887.69
2020-09-27T08:59:00Z
1887.21
2020-09-27T08:59:21Z
1886.72
2020-09-27T08:59:46Z
1886.72
2020-09-27T09:00:14Z
1887.69
2020-09-27T09:00:19Z
1887.69
2020-09-27T09:00:55Z
1889.61
2020-09-27T09:01:16Z
1889.61
2020-09-27T09:01:29Z
1889.61
2020-09-27T09:01:43Z
1888.17
2020-09-27T09:02:02Z
1888.17
2020-09-27T09:02:15Z
1888.17
2020-09-27T09:02:28Z
1887.69
2020-09-27T09:02:51Z
1887.69
2020-09-27T09:03:03Z
1887.69
2020-09-27T09:03:23Z
1887.69
2020-09-27T09:03:35Z
1887.69
2020-09-27T09:03:53Z
1887.21
2020-09-27T09:04:19Z
1887.21
2020-09-27T09:04:38Z
1887.21
2020-09-27T09:05:06Z
1887.21
2020-09-27T09:05:26Z
1887.21
2020-09-27T09:05:50Z
1887.21
2020-09-27T09:06:07Z
1887.21
2020-09-27T09:06:31Z
1886.72
2020-09-27T09:06:44Z
1886.24
2020-09-27T09:06:56Z
1886.24
2020-09-27T09:07:06Z
1886.24
2020-09-27T09:07:17Z
1887.69
2020-09-27T09:07:19Z
1887.69
2020-09-27T09:07:30Z
1888.17
2020-09-27T09:07:41Z
1888.17
2020-09-27T09:07:52Z
1888.65
2020-09-27T09:08:10Z
1888.17
2020-09-27T09:08:25Z
1888.17
2020-09-27T09:08:43Z
1888.17
2020-09-27T09:08:53Z
1888.17
2020-09-27T09:09:04Z
1887.21
2020-09-27T09:09:10Z
1885.28
2020-09-27T09:09:22Z
1884.32
2020-09-27T09:09:32Z
1885.76
2020-09-27T09:09:44Z
1885.76
2020-09-27T09:09:45Z
1885.76
2020-09-27T09:09:55Z
1885.76
2020-09-27T09:10:04Z
1885.76
2020-09-27T09:10:14Z
1884.8
2020-09-27T09:10:25Z
1885.76
2020-09-27T09:10:37Z
1885.76
2020-09-27T09:10:47Z
1886.72
2020-09-27T09:10:56Z
1887.69
2020-09-27T09:11:00Z
1888.65
2020-09-27T09:11:09Z
1888.65
2020-09-27T09:11:20Z
1889.61
2020-09-27T09:11:31Z
1889.61
2020-09-27T09:11:39Z
1890.09
2020-09-27T09:11:47Z
1890.57
2020-09-27T09:11:58Z
1892.01
2020-09-27T09:12:07Z
1892.01
2020-09-27T09:12:18Z
1892.01
2020-09-27T09:12:28Z
1892.49
2020-09-27T09:12:38Z
1893.45
2020-09-27T09:12:50Z
1894.42
2020-09-27T09:13:03Z
1896.34
2020-09-27T09:13:13Z
1896.34
2020-09-27T09:13:22Z
1894.9
2020-09-27T09:13:33Z
1894.9
2020-09-27T09:13:43Z
1894.42
2020-09-27T09:13:51Z
1894.42
2020-09-27T09:14:01Z
1895.86
2020-09-27T09:14:05Z
1896.34
2020-09-27T09:14:14Z
1897.3
2020-09-27T09:14:42Z
1895.86
2020-09-27T09:15:06Z
1895.86
2020-09-27T09:15:07Z
1895.86
2020-09-27T09:15:22Z
1897.3
2020-09-27T09:15:30Z
1897.3
2020-09-27T09:15:31Z
1898.74
2020-09-27T09:15:44Z
1899.7
2020-09-27T09:15:56Z
1901.63
2020-09-27T09:16:05Z
1902.11
2020-09-27T09:16:15Z
1903.55
2020-09-27T09:16:25Z
1904.99
2020-09-27T09:16:35Z
1906.91
2020-09-27T09:16:48Z
1909.32
2020-09-27T09:17:00Z
1911.24
2020-09-27T09:17:08Z
1913.64
2020-09-27T09:17:18Z
1914.12
2020-09-27T09:17:29Z
1916.53
2020-09-27T09:17:37Z
1917.01
2020-09-27T09:17:41Z
1915.08
2020-09-27T09:17:51Z
1916.04
2020-09-27T09:18:03Z
1917.49
2020-09-27T09:18:14Z
1917.97
2020-09-27T09:18:24Z
1920.37
2020-09-27T09:18:35Z
1920.37
2020-09-27T09:18:47Z
1921.81
2020-09-27T09:18:56Z
1922.77
2020-09-27T09:19:07Z
1923.74
2020-09-27T09:19:16Z
1924.7
2020-09-27T09:19:25Z
1926.62
2020-09-27T09:19:33Z
1928.54
2020-09-27T09:19:44Z
1929.5
2020-09-27T09:19:54Z
1930.46
2020-09-27T09:20:07Z
1931.91
2020-09-27T09:20:17Z
1933.35
2020-09-27T09:20:27Z
1934.79
2020-09-27T09:20:37Z
1936.71
2020-09-27T09:20:42Z
1934.79
2020-09-27T09:20:46Z
1934.79
2020-09-27T09:20:55Z
1936.23
2020-09-27T09:20:59Z
1934.79
2020-09-27T09:21:11Z
1936.71
2020-09-27T09:21:21Z
1937.67
2020-09-27T09:21:31Z
1938.16
2020-09-27T09:21:41Z
1939.12
2020-09-27T09:21:49Z
1940.08
2020-09-27T09:21:58Z
1940.08
2020-09-27T09:22:06Z
1941.52
2020-09-27T09:22:17Z
1942
2020-09-27T09:22:27Z
1943.44
2020-09-27T09:22:36Z
1944.88
2020-09-27T09:22:50Z
1945.36
2020-09-27T09:23:01Z
1946.81
2020-09-27T09:23:13Z
1948.25
2020-09-27T09:23:23Z
1949.21
2020-09-27T09:23:33Z
1951.13
2020-09-27T09:23:45Z
1953.06
2020-09-27T09:23:56Z
1954.98
2020-09-27T09:24:04Z
1955.46
2020-09-27T09:24:12Z
1956.42
2020-09-27T09:24:22Z
1959.78
2020-09-27T09:24:28Z
1959.78
2020-09-27T09:24:29Z
1958.34
2020-09-27T09:24:46Z
1958.34
2020-09-27T09:24:56Z
1959.78
2020-09-27T09:25:06Z
1960.75
2020-09-27T09:25:17Z
1962.19
2020-09-27T09:25:29Z
1962.67
2020-09-27T09:25:40Z
1964.11
2020-09-27T09:25:51Z
1964.59
2020-09-27T09:26:02Z
1964.59
2020-09-27T09:26:09Z
1965.07
2020-09-27T09:26:17Z
1967.96
2020-09-27T09:26:32Z
1967.96
2020-09-27T09:26:42Z
1968.44
2020-09-27T09:26:51Z
1968.92
2020-09-27T09:26:59Z
1969.88
2020-09-27T09:27:12Z
1971.32
2020-09-27T09:27:20Z
1972.28
2020-09-27T09:27:30Z
1973.72
2020-09-27T09:27:38Z
1974.2
2020-09-27T09:27:49Z
1974.69
2020-09-27T09:28:00Z
1976.13
2020-09-27T09:28:12Z
1976.13
2020-09-27T09:28:23Z
1977.09
2020-09-27T09:28:33Z
1978.53
2020-09-27T09:28:39Z
1979.97
2020-09-27T09:28:48Z
1982.38
2020-09-27T09:28:57Z
1982.38
2020-09-27T09:29:08Z
1980.93
2020-09-27T09:29:19Z
1982.38
2020-09-27T09:29:43Z
1982.38
2020-09-27T09:29:54Z
1984.3
2020-09-27T09:30:04Z
1984.3
2020-09-27T09:30:15Z
1984.78
2020-09-27T09:30:24Z
1985.74
2020-09-27T09:30:33Z
1986.7
2020-09-27T09:30:46Z
1987.66
2020-09-27T09:30:56Z
1989.1
2020-09-27T09:31:05Z
1990.07
2020-09-27T09:31:13Z
1990.55
2020-09-27T09:31:23Z
1991.03
2020-09-27T09:31:33Z
1992.47
2020-09-27T09:31:45Z
1993.43
2020-09-27T09:31:56Z
1994.39
2020-09-27T09:32:06Z
1994.39
2020-09-27T09:32:15Z
1995.83
2020-09-27T09:32:26Z
1996.8
2020-09-27T09:32:35Z
1997.76
2020-09-27T09:32:44Z
1997.76
2020-09-27T09:32:56Z
1999.2
2020-09-27T09:33:06Z
2000.16
2020-09-27T09:33:17Z
2001.12
2020-09-27T09:33:30Z
2002.08
2020-09-27T09:33:39Z
2003.04
2020-09-27T09:33:51Z
2004.49
2020-09-27T09:34:03Z
2005.45
2020-09-27T09:34:11Z
2006.89
2020-09-27T09:34:23Z
2008.33
2020-09-27T09:34:34Z
2009.29
2020-09-27T09:34:45Z
2009.77
2020-09-27T09:34:53Z
2011.7
2020-09-27T09:35:03Z
2012.66
2020-09-27T09:35:15Z
2012.18
2020-09-27T09:35:25Z
2015.06
2020-09-27T09:35:28Z
2016.02
2020-09-27T09:35:39Z
2017.46
2020-09-27T09:35:49Z
2017.46
2020-09-27T09:36:01Z
2017.94
2020-09-27T09:36:11Z
2019.39
2020-09-27T09:36:20Z
2019.87
2020-09-27T09:36:33Z
2020.35
2020-09-27T09:36:44Z
2019.87
2020-09-27T09:36:55Z
2020.83
2020-09-27T09:37:04Z
2021.31
2020-09-27T09:37:14Z
2022.27
2020-09-27T09:37:24Z
2022.27
2020-09-27T09:37:36Z
2022.75
2020-09-27T09:37:48Z
2024.19
2020-09-27T09:37:58Z
2024.67
2020-09-27T09:38:09Z
2026.12
2020-09-27T09:38:20Z
2026.6
2020-09-27T09:38:30Z
2028.52
2020-09-27T09:38:40Z
2029
2020-09-27T09:38:49Z
2029.96
2020-09-27T09:39:00Z
2030.92
2020-09-27T09:39:10Z
2031.4
2020-09-27T09:39:18Z
2032.36
2020-09-27T09:39:31Z
2033.33
2020-09-27T09:39:48Z
2036.69
2020-09-27T09:39:59Z
2034.77
2020-09-27T09:40:02Z
2033.81
2020-09-27T09:40:08Z
2035.25
2020-09-27T09:40:16Z
2035.73
2020-09-27T09:40:28Z
2036.69
2020-09-27T09:40:42Z
2037.17
2020-09-27T09:40:55Z
2037.65
2020-09-27T09:41:04Z
2039.57
2020-09-27T09:41:17Z
2040.05
2020-09-27T09:41:30Z
2041.02
2020-09-27T09:41:40Z
2041.5
2020-09-27T09:41:51Z
2041.98
2020-09-27T09:42:01Z
2042.46
2020-09-27T09:42:10Z
2043.42
2020-09-27T09:42:18Z
2042.94
2020-09-27T09:42:29Z
2044.38
2020-09-27T09:42:32Z
2044.38
2020-09-27T09:42:43Z
2046.78
2020-09-27T09:42:55Z
2047.75
2020-09-27T09:43:06Z
2048.71
2020-09-27T09:43:16Z
2050.15
2020-09-27T09:43:29Z
2050.15
2020-09-27T09:43:38Z
2050.15
2020-09-27T09:43:48Z
2048.71
2020-09-27T09:43:59Z
2048.71
2020-09-27T09:44:00Z
2050.15
2020-09-27T09:44:04Z
2047.75
2020-09-27T09:44:12Z
2049.67
2020-09-27T09:44:21Z
2051.11
2020-09-27T09:44:33Z
2052.07
2020-09-27T09:44:45Z
2053.51
2020-09-27T09:44:50Z
2052.07
2020-09-27T09:45:01Z
2053.51
2020-09-27T09:45:08Z
2054.47
2020-09-27T09:45:18Z
2054.96
2020-09-27T09:45:27Z
2054.96
2020-09-27T09:45:28Z
2056.88
2020-09-27T09:45:38Z
2057.84
2020-09-27T09:45:48Z
2059.76
2020-09-27T09:45:59Z
2060.72
2020-09-27T09:46:10Z
2061.2
2020-09-27T09:46:18Z
2061.68
2020-09-27T09:46:30Z
2063.13
2020-09-27T09:46:43Z
2064.57
2020-09-27T09:46:52Z
2065.05
2020-09-27T09:47:00Z
2066.01
2020-09-27T09:47:09Z
2067.45
2020-09-27T09:47:20Z
2068.41
2020-09-27T09:47:22Z
2068.41
2020-09-27T09:47:33Z
2069.38
2020-09-27T09:47:45Z
2069.38
2020-09-27T09:47:57Z
2070.34
2020-09-27T09:48:08Z
2070.34
2020-09-27T09:48:19Z
2071.78
2020-09-27T09:48:30Z
2070.82
2020-09-27T09:48:32Z
2071.78
2020-09-27T09:48:35Z
2070.82
2020-09-27T09:48:47Z
2072.26
2020-09-27T09:48:50Z
2073.7
2020-09-27T09:49:00Z
2075.14
2020-09-27T09:49:11Z
2076.1
2020-09-27T09:49:21Z
2076.1
2020-09-27T09:49:34Z
2077.07
2020-09-27T09:49:45Z
2077.07
2020-09-27T09:49:56Z
2078.99
2020-09-27T09:50:04Z
2080.43
2020-09-27T09:50:15Z
2082.83
2020-09-27T09:50:18Z
2085.72
2020-09-27T09:50:29Z
2085.72
2020-09-27T09:50:30Z
2083.79
2020-09-27T09:50:32Z
2085.24
2020-09-27T09:50:36Z
2084.28
2020-09-27T09:50:44Z
2082.83
2020-09-27T09:50:56Z
2082.83
2020-09-27T09:50:57Z
2083.31
2020-09-27T09:51:11Z
2081.87
2020-09-27T09:51:31Z
2083.31
2020-09-27T09:51:41Z
2084.76
2020-09-27T09:51:58Z
2085.72
2020-09-27T09:52:15Z
2084.28
2020-09-27T09:52:26Z
2083.31
2020-09-27T09:52:54Z
2078.51
2020-09-27T09:53:02Z
2078.51
2020-09-27T09:53:03Z
2080.43
2020-09-27T09:53:10Z
2080.91
2020-09-27T09:53:29Z
2083.31
2020-09-27T09:53:44Z
2083.31
2020-09-27T09:53:45Z
2081.87
2020-09-27T09:54:13Z
2082.35
2020-09-27T09:54:33Z
2079.95
2020-09-27T09:54:37Z
2081.39
2020-09-27T09:54:39Z
2084.76
2020-09-27T09:54:44Z
2082.83
2020-09-27T09:54:47Z
2084.28
2020-09-27T09:54:50Z
2084.28
2020-09-27T09:55:08Z
2082.83
2020-09-27T09:55:29Z
2082.35
2020-09-27T09:55:48Z
2082.35
2020-09-27T09:56:03Z
2083.31
2020-09-27T09:56:26Z
2083.31
2020-09-27T09:56:27Z
2083.79
2020-09-27T09:56:48Z
2083.79
2020-09-27T09:57:07Z
2081.87
2020-09-27T09:57:18Z
2082.83
2020-09-27T09:57:28Z
2083.31
2020-09-27T09:57:37Z
2083.79
2020-09-27T09:57:48Z
2085.24
2020-09-27T09:58:01Z
2084.28
2020-09-27T09:58:08Z
2084.28
2020-09-27T09:58:19Z
2084.28
2020-09-27T09:58:30Z
2085.24
2020-09-27T09:58:44Z
2086.2
2020-09-27T09:58:56Z
2087.16
2020-09-27T09:59:07Z
2088.12
2020-09-27T09:59:17Z
2090.04
2020-09-27T09:59:27Z
2090.52
2020-09-27T09:59:37Z
2090.52
2020-09-27T09:59:47Z
2091
2020-09-27T10:00:00Z
2092.45
2020-09-27T10:00:12Z
2093.89
2020-09-27T10:00:21Z
2094.85
2020-09-27T10:00:33Z
2096.29
2020-09-27T10:00:43Z
2097.25
2020-09-27T10:00:56Z
2097.73
2020-09-27T10:01:07Z
2097.73
2020-09-27T10:01:19Z
2098.7
2020-09-27T10:01:31Z
2099.18
2020-09-27T10:01:40Z
2099.66
2020-09-27T10:01:50Z
2101.58
2020-09-27T10:02:03Z
2102.06
2020-09-27T10:02:15Z
2103.02
2020-09-27T10:02:26Z
2104.94
2020-09-27T10:02:38Z
2105.91
2020-09-27T10:02:49Z
2106.39
2020-09-27T10:03:00Z
2108.31
2020-09-27T10:03:12Z
2106.87
2020-09-27T10:03:17Z
2108.79
2020-09-27T10:03:27Z
2111.67
2020-09-27T10:03:35Z
2111.67
2020-09-27T10:03:36Z
2115.04
2020-09-27T10:03:38Z
2115.04
2020-09-27T10:03:39Z
2111.67
2020-09-27T10:03:46Z
2112.63
2020-09-27T10:03:54Z
2111.19
2020-09-27T10:04:04Z
2115.04
2020-09-27T10:04:06Z
2115.04
2020-09-27T10:04:11Z
2113.12
2020-09-27T10:04:15Z
2112.63
2020-09-27T10:04:26Z
2114.08
2020-09-27T10:04:28Z
2114.56
2020-09-27T10:04:37Z
2115.04
2020-09-27T10:04:49Z
2116
2020-09-27T10:04:58Z
2116.96
2020-09-27T10:05:08Z
2118.88
2020-09-27T10:05:17Z
2118.88
2020-09-27T10:05:18Z
2119.36
2020-09-27T10:05:30Z
2121.77
2020-09-27T10:05:40Z
2120.81
2020-09-27T10:05:46Z
2120.81
2020-09-27T10:05:56Z
2122.25
2020-09-27T10:06:02Z
2120.32
2020-09-27T10:06:11Z
2122.25
2020-09-27T10:06:22Z
2123.21
2020-09-27T10:06:33Z
2123.21
2020-09-27T10:06:44Z
2124.17
2020-09-27T10:06:50Z
2126.09
2020-09-27T10:07:01Z
2125.61
2020-09-27T10:07:09Z
2126.57
2020-09-27T10:07:15Z
2126.09
2020-09-27T10:07:26Z
2124.17
2020-09-27T10:07:38Z
2126.57
2020-09-27T10:07:41Z
2126.09
2020-09-27T10:07:53Z
2127.53
2020-09-27T10:08:05Z
2127.53
2020-09-27T10:08:06Z
2128.5
2020-09-27T10:08:17Z
2127.53
2020-09-27T10:08:19Z
2128.02
2020-09-27T10:08:29Z
2128.02
2020-09-27T10:08:40Z
2128.98
2020-09-27T10:08:47Z
2130.42
2020-09-27T10:08:57Z
2130.9
2020-09-27T10:09:06Z
2131.38
2020-09-27T10:09:16Z
2131.86
2020-09-27T10:09:28Z
2134.74
2020-09-27T10:09:40Z
2136.19
2020-09-27T10:09:51Z
2136.19
2020-09-27T10:10:02Z
2136.67
2020-09-27T10:10:13Z
2137.15
2020-09-27T10:10:17Z
2135.71
2020-09-27T10:10:20Z
2139.07
2020-09-27T10:10:22Z
2137.15
2020-09-27T10:10:24Z
2135.71
2020-09-27T10:10:34Z
2136.67
2020-09-27T10:10:39Z
2140.51
2020-09-27T10:10:41Z
2140.51
2020-09-27T10:10:42Z
2137.15
2020-09-27T10:10:43Z
2137.15
2020-09-27T10:10:44Z
2140.03
2020-09-27T10:10:48Z
2137.15
2020-09-27T10:10:54Z
2137.15
2020-09-27T10:10:55Z
2137.15
2020-09-27T10:10:56Z
2138.59
2020-09-27T10:11:05Z
2137.15
2020-09-27T10:11:16Z
2137.15
2020-09-27T10:11:17Z
2139.07
2020-09-27T10:11:23Z
2140.03
2020-09-27T10:11:35Z
2140.03
2020-09-27T10:11:46Z
2141.95
2020-09-27T10:11:57Z
2142.44
2020-09-27T10:12:08Z
2143.88
2020-09-27T10:12:20Z
2143.88
2020-09-27T10:12:21Z
2144.84
2020-09-27T10:12:36Z
2144.36
2020-09-27T10:12:47Z
2142.44
2020-09-27T10:13:11Z
2143.4
2020-09-27T10:13:37Z
2145.8
2020-09-27T10:13:43Z
2141.95
2020-09-27T10:13:48Z
2141.95
2020-09-27T10:13:49Z
2143.88
2020-09-27T10:13:57Z
2143.88
2020-09-27T10:14:09Z
2144.36
2020-09-27T10:14:21Z
2144.84
2020-09-27T10:14:32Z
2143.4
2020-09-27T10:14:42Z
2143.4
2020-09-27T10:14:49Z
2146.28
2020-09-27T10:15:00Z
2147.72
2020-09-27T10:15:04Z
2149.65
2020-09-27T10:15:16Z
2147.72
2020-09-27T10:15:24Z
2146.28
2020-09-27T10:15:38Z
2147.72
2020-09-27T10:15:43Z
2149.16
2020-09-27T10:15:49Z
2146.76
2020-09-27T10:15:56Z
2148.68
2020-09-27T10:15:58Z
2146.76
2020-09-27T10:16:02Z
2145.32
2020-09-27T10:16:13Z
2145.32
2020-09-27T10:16:24Z
2147.24
2020-09-27T10:16:36Z
2147.24
2020-09-27T10:16:37Z
2147.24
2020-09-27T10:16:38Z
2147.24
2020-09-27T10:16:40Z
2147.24
2020-09-27T10:16:51Z
2148.2
2020-09-27T10:16:54Z
2146.76
2020-09-27T10:17:01Z
2148.68
2020-09-27T10:17:12Z
2149.16
2020-09-27T10:17:25Z
2150.61
2020-09-27T10:17:38Z
2152.53
2020-09-27T10:17:49Z
2151.09
2020-09-27T10:17:59Z
2147.72
2020-09-27T10:18:11Z
2151.09
2020-09-27T10:18:20Z
2151.09
2020-09-27T10:18:21Z
2149.65
2020-09-27T10:18:28Z
2149.65
2020-09-27T10:18:37Z
2151.09
2020-09-27T10:18:52Z
2149.65
2020-09-27T10:18:58Z
2151.09
2020-09-27T10:19:00Z
2153.49
2020-09-27T10:19:07Z
2152.05
2020-09-27T10:19:11Z
2150.13
2020-09-27T10:19:14Z
2148.2
2020-09-27T10:19:17Z
2150.61
2020-09-27T10:19:22Z
2150.61
2020-09-27T10:19:40Z
2150.61
2020-09-27T10:19:48Z
2154.45
2020-09-27T10:20:05Z
2151.57
2020-09-27T10:20:09Z
2154.45
2020-09-27T10:20:28Z
2154.45
2020-09-27T10:20:29Z
2151.09
2020-09-27T10:20:43Z
2151.09
2020-09-27T10:20:44Z
2151.09
2020-09-27T10:20:58Z
2149.16
2020-09-27T10:21:06Z
2150.61
2020-09-27T10:21:10Z
2151.57
2020-09-27T10:21:17Z
2151.09
2020-09-27T10:21:23Z
2149.16
2020-09-27T10:21:26Z
2147.24
2020-09-27T10:21:29Z
2148.68
2020-09-27T10:21:31Z
2149.65
2020-09-27T10:21:35Z
2148.2
2020-09-27T10:21:37Z
2149.65
2020-09-27T10:21:39Z
2153.49
2020-09-27T10:21:43Z
2153.49
2020-09-27T10:21:47Z
2151.57
2020-09-27T10:21:54Z
2149.65
2020-09-27T10:22:07Z
2153.01
2020-09-27T10:22:17Z
2153.01
2020-09-27T10:22:18Z
2150.13
2020-09-27T10:22:26Z
2149.65
2020-09-27T10:22:37Z
2151.57
2020-09-27T10:22:43Z
2151.09
2020-09-27T10:22:53Z
2152.05
2020-09-27T10:22:55Z
2150.13
2020-09-27T10:22:58Z
2148.2
2020-09-27T10:23:09Z
2147.72
2020-09-27T10:23:19Z
2147.72
2020-09-27T10:23:29Z
2149.16
2020-09-27T10:23:40Z
2146.28
2020-09-27T10:23:51Z
2147.72
2020-09-27T10:23:53Z
2146.28
2020-09-27T10:24:00Z
2147.24
2020-09-27T10:24:11Z
2147.72
2020-09-27T10:24:27Z
2148.68
2020-09-27T10:24:40Z
2148.2
2020-09-27T10:24:52Z
2145.8
2020-09-27T10:25:08Z
2147.72
2020-09-27T10:25:11Z
2147.72
2020-09-27T10:25:23Z
2146.28
2020-09-27T10:25:28Z
2145.8
2020-09-27T10:25:39Z
2144.36
2020-09-27T10:25:49Z
2144.84
2020-09-27T10:25:59Z
2146.28
2020-09-27T10:26:04Z
2147.72
2020-09-27T10:26:06Z
2148.2
2020-09-27T10:26:20Z
2147.72
2020-09-27T10:26:31Z
2147.72
2020-09-27T10:26:32Z
2146.28
2020-09-27T10:26:37Z
2145.8
2020-09-27T10:26:49Z
2147.24
2020-09-27T10:26:53Z
2144.84
2020-09-27T10:27:01Z
2147.24
2020-09-27T10:27:07Z
2144.84
2020-09-27T10:27:21Z
2146.76
2020-09-27T10:27:31Z
2145.32
2020-09-27T10:27:41Z
2145.8
2020-09-27T10:27:57Z
2148.68
2020-09-27T10:28:16Z
2149.16
2020-09-27T10:28:32Z
2149.16
2020-09-27T10:28:33Z
2147.72
2020-09-27T10:28:38Z
2146.76
2020-09-27T10:28:55Z
2148.2
2020-09-27T10:29:00Z
2146.28
2020-09-27T10:29:07Z
2146.76
2020-09-27T10:29:19Z
2145.32
2020-09-27T10:29:30Z
2145.32
2020-09-27T10:29:42Z
2144.84
2020-09-27T10:29:54Z
2146.28
2020-09-27T10:30:01Z
2146.76
2020-09-27T10:30:11Z
2147.72
2020-09-27T10:30:23Z
2147.24
2020-09-27T10:30:35Z
2146.28
2020-09-27T10:30:41Z
2146.28
2020-09-27T10:30:52Z
2146.28
2020-09-27T10:31:02Z
2146.28
2020-09-27T10:31:09Z
2146.28
2020-09-27T10:31:20Z
2147.72
2020-09-27T10:31:23Z
2147.72
2020-09-27T10:31:34Z
2145.8
2020-09-27T10:31:37Z
2145.8
2020-09-27T10:31:49Z
2147.24
2020-09-27T10:31:52Z
2146.76
2020-09-27T10:32:03Z
2147.72
2020-09-27T10:32:14Z
2147.72
2020-09-27T10:32:24Z
2148.68
2020-09-27T10:32:35Z
2146.28
2020-09-27T10:32:48Z
2147.24
2020-09-27T10:32:57Z
2146.76
2020-09-27T10:33:14Z
2149.65
2020-09-27T10:33:17Z
2146.28
2020-09-27T10:33:21Z
2144.84
2020-09-27T10:33:23Z
2146.28
2020-09-27T10:33:28Z
2144.36
2020-09-27T10:33:34Z
2148.2
2020-09-27T10:33:39Z
2148.2
2020-09-27T10:33:40Z
2155.41
2020-09-27T10:33:42Z
2155.41
2020-09-27T10:33:43Z
2158.78
2020-09-27T10:33:45Z
2155.41
2020-09-27T10:33:46Z
2151.57
2020-09-27T10:33:47Z
2147.24
2020-09-27T10:33:48Z
2143.4
2020-09-27T10:33:50Z
2143.4
2020-09-27T10:33:51Z
2141.95
2020-09-27T10:33:54Z
2141.47
2020-09-27T10:34:06Z
2141.47
2020-09-27T10:34:08Z
2140.51
2020-09-27T10:34:19Z
2139.07
2020-09-27T10:34:31Z
2139.07
2020-09-27T10:34:42Z
2140.51
2020-09-27T10:34:53Z
2140.99
2020-09-27T10:35:02Z
2142.44
2020-09-27T10:35:13Z
2142.92
2020-09-27T10:35:24Z
2142.92
2020-09-27T10:35:33Z
2141.95
2020-09-27T10:35:42Z
2142.92
2020-09-27T10:35:56Z
2142.92
2020-09-27T10:36:08Z
2144.84
2020-09-27T10:36:18Z
2141.95
2020-09-27T10:36:25Z
2141.47
2020-09-27T10:36:26Z
2140.99
2020-09-27T10:36:47Z
2142.44
2020-09-27T10:36:53Z
2141.95
2020-09-27T10:37:04Z
2142.92
2020-09-27T10:37:13Z
2142.92
2020-09-27T10:37:23Z
2143.4
2020-09-27T10:37:41Z
2142.44
2020-09-27T10:37:52Z
2140.99
2020-09-27T10:38:04Z
2142.44
2020-09-27T10:38:10Z
2140.99
2020-09-27T10:38:27Z
2142.92
2020-09-27T10:38:30Z
2143.4
2020-09-27T10:38:55Z
2143.88
2020-09-27T10:39:12Z
2141.47
2020-09-27T10:39:30Z
2140.03
2020-09-27T10:39:40Z
2139.55
2020-09-27T10:39:51Z
2139.55
2020-09-27T10:40:09Z
2138.59
2020-09-27T10:40:19Z
2137.15
2020-09-27T10:40:39Z
2139.55
2020-09-27T10:41:05Z
2137.15
2020-09-27T10:41:25Z
2137.15
2020-09-27T10:41:36Z
2138.11
2020-09-27T10:41:47Z
2141.95
2020-09-27T10:41:53Z
2140.03
2020-09-27T10:41:59Z
2142.92
2020-09-27T10:42:00Z
2142.92
2020-09-27T10:42:01Z
2145.32
2020-09-27T10:42:03Z
2142.92
2020-09-27T10:42:05Z
2140.99
2020-09-27T10:42:16Z
2140.99
2020-09-27T10:42:25Z
2141.95
2020-09-27T10:42:35Z
2142.44
2020-09-27T10:42:46Z
2143.88
2020-09-27T10:42:56Z
2145.8
2020-09-27T10:43:06Z
2148.2
2020-09-27T10:43:17Z
2148.2
2020-09-27T10:43:25Z
2149.16
2020-09-27T10:43:34Z
2149.65
2020-09-27T10:43:45Z
2148.2
2020-09-27T10:43:55Z
2148.68
2020-09-27T10:44:04Z
2150.13
2020-09-27T10:44:13Z
2148.2
2020-09-27T10:44:20Z
2147.72
2020-09-27T10:44:30Z
2147.72
2020-09-27T10:44:40Z
2147.72
2020-09-27T10:44:50Z
2149.16
2020-09-27T10:45:00Z
2149.65
2020-09-27T10:45:09Z
2150.61
2020-09-27T10:45:21Z
2151.09
2020-09-27T10:45:32Z
2150.61
2020-09-27T10:45:42Z
2150.61
2020-09-27T10:45:56Z
2150.13
2020-09-27T10:46:17Z
2149.65
2020-09-27T10:46:43Z
2148.68
2020-09-27T10:47:01Z
2147.72
2020-09-27T10:47:14Z
2149.16
2020-09-27T10:47:20Z
2148.2
2020-09-27T10:47:25Z
2149.65
2020-09-27T10:47:35Z
2149.16
2020-09-27T10:47:46Z
2151.57
2020-09-27T10:47:57Z
2153.01
2020-09-27T10:48:08Z
2151.57
2020-09-27T10:48:11Z
2153.01
2020-09-27T10:48:13Z
2151.57
2020-09-27T10:48:15Z
2151.57
2020-09-27T10:48:28Z
2150.61
2020-09-27T10:48:53Z
2152.05
2020-09-27T10:49:12Z
2153.49
2020-09-27T10:49:38Z
2156.37
2020-09-27T10:49:58Z
2153.01
2020-09-27T10:50:12Z
2153.01
2020-09-27T10:50:24Z
2152.53
2020-09-27T10:50:35Z
2152.05
2020-09-27T10:50:46Z
2152.05
2020-09-27T10:50:50Z
2153.49
2020-09-27T10:50:54Z
2153.49
2020-09-27T10:51:05Z
2153.97
2020-09-27T10:51:14Z
2156.37
2020-09-27T10:51:23Z
2157.82
2020-09-27T10:51:28Z
2156.37
2020-09-27T10:51:32Z
2156.37
2020-09-27T10:51:45Z
2157.34
2020-09-27T10:51:48Z
2159.26
2020-09-27T10:51:53Z
2160.22
2020-09-27T10:52:03Z
2158.78
2020-09-27T10:52:06Z
2159.26
2020-09-27T10:52:15Z
2160.7
2020-09-27T10:52:20Z
2162.14
2020-09-27T10:52:27Z
2157.34
2020-09-27T10:52:29Z
2158.3
2020-09-27T10:52:39Z
2160.7
2020-09-27T10:52:42Z
2162.14
2020-09-27T10:52:44Z
2160.7
2020-09-27T10:52:46Z
2161.18
2020-09-27T10:52:56Z
2159.74
2020-09-27T10:52:59Z
2157.82
2020-09-27T10:53:10Z
2157.82
2020-09-27T10:53:20Z
2157.34
2020-09-27T10:53:31Z
2158.78
2020-09-27T10:53:33Z
2155.89
2020-09-27T10:53:41Z
2155.41
2020-09-27T10:53:50Z
2158.78
2020-09-27T10:53:54Z
2158.78
2020-09-27T10:53:55Z
2156.86
2020-09-27T10:54:06Z
2156.86
2020-09-27T10:54:20Z
2155.89
2020-09-27T10:54:30Z
2155.89
2020-09-27T10:54:37Z
2158.3
2020-09-27T10:54:45Z
2157.34
2020-09-27T10:54:54Z
2156.37
2020-09-27T10:55:03Z
2156.37
2020-09-27T10:55:10Z
2154.45
2020-09-27T10:55:20Z
2156.86
2020-09-27T10:55:29Z
2157.34
2020-09-27T10:55:36Z
2158.3
2020-09-27T10:55:43Z
2158.3
2020-09-27T10:55:54Z
2159.74
2020-09-27T10:56:07Z
2158.3
2020-09-27T10:56:09Z
2156.86
2020-09-27T10:56:22Z
2156.37
2020-09-27T10:56:30Z
2156.37
2020-09-27T10:56:31Z
2156.37
2020-09-27T10:56:39Z
2156.37
2020-09-27T10:56:44Z
2155.89
2020-09-27T10:56:52Z
2155.41
2020-09-27T10:57:02Z
2156.86
2020-09-27T10:57:05Z
2157.34
2020-09-27T10:57:14Z
2159.26
2020-09-27T10:57:21Z
2160.22
2020-09-27T10:57:35Z
2158.78
2020-09-27T10:57:37Z
2158.3
2020-09-27T10:57:47Z
2160.22
2020-09-27T10:57:52Z
2161.66
2020-09-27T10:58:01Z
2161.18
2020-09-27T10:58:09Z
2163.1
2020-09-27T10:58:15Z
2164.06
2020-09-27T10:58:27Z
2162.62
2020-09-27T10:58:30Z
2164.06
2020-09-27T10:58:33Z
2164.06
2020-09-27T10:58:44Z
2159.74
2020-09-27T10:58:48Z
2159.74
2020-09-27T10:58:49Z
2157.82
2020-09-27T10:58:55Z
2159.26
2020-09-27T10:59:06Z
2159.26
2020-09-27T10:59:12Z
2159.26
2020-09-27T10:59:21Z
2158.3
2020-09-27T10:59:23Z
2159.74
2020-09-27T10:59:26Z
2158.3
2020-09-27T10:59:32Z
2158.78
2020-09-27T10:59:44Z
2157.34
2020-09-27T10:59:47Z
2159.26
2020-09-27T10:59:59Z
2158.3
2020-09-27T11:00:03Z
2157.82
2020-09-27T11:00:17Z
2156.86
2020-09-27T11:00:27Z
2155.89
2020-09-27T11:00:38Z
2156.86
2020-09-27T11:00:44Z
2157.34
2020-09-27T11:00:54Z
2155.89
2020-09-27T11:00:56Z
2156.86
2020-09-27T11:01:04Z
2155.41
2020-09-27T11:01:05Z
2154.45
2020-09-27T11:01:15Z
2155.89
2020-09-27T11:01:23Z
2154.45
2020-09-27T11:01:25Z
2151.09
2020-09-27T11:01:28Z
2152.53
2020-09-27T11:01:35Z
2151.09
2020-09-27T11:01:40Z
2150.61
2020-09-27T11:01:49Z
2148.68
2020-09-27T11:02:00Z
2150.13
2020-09-27T11:02:05Z
2148.68
2020-09-27T11:02:08Z
2148.68
2020-09-27T11:02:19Z
2147.24
2020-09-27T11:02:29Z
2145.32
2020-09-27T11:02:38Z
2144.84
2020-09-27T11:02:51Z
2144.36
2020-09-27T11:03:00Z
2142.92
2020-09-27T11:03:03Z
2144.84
2020-09-27T11:03:10Z
2143.88
2020-09-27T11:03:15Z
2142.92
2020-09-27T11:03:18Z
2141.47
2020-09-27T11:03:23Z
2142.44
2020-09-27T11:03:35Z
2142.44
2020-09-27T11:03:46Z
2143.88
2020-09-27T11:04:03Z
2141.95
2020-09-27T11:04:11Z
2139.07
2020-09-27T11:04:20Z
2138.11
2020-09-27T11:04:31Z
2137.63
2020-09-27T11:04:43Z
2137.63
2020-09-27T11:04:52Z
2136.67
2020-09-27T11:05:01Z
2137.15
2020-09-27T11:05:06Z
2136.67
2020-09-27T11:05:17Z
2136.19
2020-09-27T11:05:28Z
2137.63
2020-09-27T11:05:33Z
2135.71
2020-09-27T11:05:36Z
2137.15
2020-09-27T11:05:48Z
2138.11
2020-09-27T11:05:57Z
2138.59
2020-09-27T11:06:12Z
2139.55
2020-09-27T11:06:23Z
2140.03
2020-09-27T11:06:34Z
2138.59
2020-09-27T11:06:49Z
2138.59
2020-09-27T11:06:50Z
2139.55
2020-09-27T11:06:59Z
2138.11
2020-09-27T11:07:01Z
2135.23
2020-09-27T11:07:07Z
2138.59
2020-09-27T11:07:08Z
2139.07
2020-09-27T11:07:24Z
2137.15
2020-09-27T11:07:36Z
2136.19
2020-09-27T11:07:45Z
2137.15
2020-09-27T11:08:06Z
2139.07
2020-09-27T11:08:32Z
2139.55
2020-09-27T11:08:54Z
2139.55
2020-09-27T11:09:14Z
2137.63
2020-09-27T11:09:37Z
2140.99
2020-09-27T11:09:53Z
2139.55
2020-09-27T11:10:00Z
2139.07
2020-09-27T11:10:16Z
2138.59
2020-09-27T11:10:38Z
2139.07
2020-09-27T11:10:55Z
2137.63
2020-09-27T11:11:00Z
2137.63
2020-09-27T11:11:33Z
2138.59
2020-09-27T11:11:36Z
2138.11
2020-09-27T11:12:04Z
2140.03
2020-09-27T11:12:20Z
2139.07
2020-09-27T11:12:46Z
2140.99
2020-09-27T11:13:06Z
2139.07
2020-09-27T11:13:33Z
2139.55
2020-09-27T11:13:52Z
2139.55
2020-09-27T11:14:21Z
2138.11
2020-09-27T11:14:52Z
2140.03
2020-09-27T11:15:23Z
2138.59
2020-09-27T11:15:29Z
2138.59
2020-09-27T11:15:43Z
2138.59
2020-09-27T11:15:53Z
2139.55
2020-09-27T11:16:25Z
2139.55
2020-09-27T11:16:50Z
2138.59
2020-09-27T11:17:03Z
2137.15
2020-09-27T11:17:19Z
2138.59
2020-09-27T11:17:35Z
2138.59
2020-09-27T11:17:59Z
2139.07
2020-09-27T11:18:17Z
2138.11
2020-09-27T11:18:40Z
2138.11
2020-09-27T11:19:07Z
2137.15
2020-09-27T11:19:26Z
2137.63
2020-09-27T11:19:46Z
2138.59
2020-09-27T11:20:08Z
2137.15
2020-09-27T11:20:14Z
2138.11
2020-09-27T11:20:23Z
2138.11
2020-09-27T11:20:37Z
2138.59
2020-09-27T11:20:51Z
2137.15
2020-09-27T11:20:53Z
2137.15
2020-09-27T11:21:10Z
2138.59
2020-09-27T11:21:28Z
2139.07
2020-09-27T11:21:47Z
2137.15
2020-09-27T11:21:49Z
2136.67
2020-09-27T11:22:12Z
2137.15
2020-09-27T11:22:24Z
2136.67
2020-09-27T11:22:49Z
2136.67
2020-09-27T11:23:16Z
2137.15
2020-09-27T11:23:42Z
2137.15
2020-09-27T11:23:57Z
2137.15
2020-09-27T11:24:11Z
2138.59
2020-09-27T11:24:30Z
2136.67
2020-09-27T11:24:50Z
2139.55
2020-09-27T11:24:53Z
2139.07
2020-09-27T11:25:06Z
2137.63
2020-09-27T11:25:34Z
2135.71
2020-09-27T11:26:02Z
2137.15
2020-09-27T11:26:31Z
2136.19
2020-09-27T11:27:04Z
2135.71
2020-09-27T11:27:32Z
2136.19
2020-09-27T11:27:50Z
2137.15
2020-09-27T11:28:28Z
2138.11
2020-09-27T11:29:03Z
2138.11
2020-09-27T11:29:24Z
2136.67
2020-09-27T11:29:36Z
2136.67
2020-09-27T11:30:13Z
2138.59
2020-09-27T11:30:32Z
2137.15
2020-09-27T11:30:37Z
2138.59
2020-09-27T11:31:04Z
2138.59
2020-09-27T11:31:31Z
2139.07
2020-09-27T11:32:03Z
2138.59
2020-09-27T11:32:15Z
2137.15
2020-09-27T11:32:17Z
2138.11
2020-09-27T11:32:21Z
2137.15
2020-09-27T11:32:33Z
2137.15
2020-09-27T11:32:53Z
2136.67
2020-09-27T11:33:10Z
2137.63
2020-09-27T11:33:23Z
2137.63
2020-09-27T11:33:31Z
2138.11
2020-09-27T11:33:45Z
2138.11
2020-09-27T11:33:55Z
2137.63
2020-09-27T11:34:07Z
2136.67
2020-09-27T11:34:16Z
2136.67
2020-09-27T11:34:26Z
2137.63
2020-09-27T11:34:29Z
2136.19
2020-09-27T11:34:37Z
2135.71
2020-09-27T11:34:47Z
2135.23
2020-09-27T11:34:53Z
2135.23
2020-09-27T11:35:00Z
2133.78
2020-09-27T11:35:10Z
2133.78
2020-09-27T11:35:21Z
2133.78
2020-09-27T11:35:29Z
2135.23
2020-09-27T11:35:40Z
2135.23
2020-09-27T11:35:41Z
2135.23
2020-09-27T11:35:59Z
2133.78
2020-09-27T11:36:18Z
2133.78
2020-09-27T11:36:28Z
2133.78
2020-09-27T11:36:41Z
2133.78
2020-09-27T11:36:44Z
2135.23
2020-09-27T11:36:49Z
2133.78
2020-09-27T11:36:54Z
2133.78
2020-09-27T11:36:55Z
2132.82
2020-09-27T11:37:07Z
2134.74
2020-09-27T11:37:17Z
2133.3
2020-09-27T11:37:20Z
2132.82
2020-09-27T11:37:28Z
2134.26
2020-09-27T11:37:33Z
2134.26
2020-09-27T11:37:45Z
2135.23
2020-09-27T11:37:54Z
2135.23
2020-09-27T11:38:04Z
2135.23
2020-09-27T11:38:14Z
2135.23
2020-09-27T11:38:23Z
2135.23
2020-09-27T11:38:32Z
2135.23
2020-09-27T11:38:40Z
2134.26
2020-09-27T11:38:49Z
2134.26
2020-09-27T11:38:59Z
2133.3
2020-09-27T11:39:11Z
2133.3
2020-09-27T11:39:18Z
2134.26
2020-09-27T11:39:36Z
2134.26
2020-09-27T11:39:44Z
2135.23
2020-09-27T11:39:54Z
2135.23
2020-09-27T11:40:05Z
2135.23
2020-09-27T11:40:06Z
2134.26
2020-09-27T11:40:22Z
2133.78
2020-09-27T11:40:35Z
2134.26
2020-09-27T11:40:47Z
2133.3
2020-09-27T11:40:56Z
2134.74
2020-09-27T11:41:05Z
2134.74
2020-09-27T11:41:14Z
2135.71
2020-09-27T11:41:27Z
2136.67
2020-09-27T11:41:39Z
2135.23
2020-09-27T11:41:44Z
2135.23
2020-09-27T11:42:00Z
2136.67
2020-09-27T11:42:03Z
2135.23
2020-09-27T11:42:11Z
2137.63
2020-09-27T11:42:13Z
2136.67
2020-09-27T11:42:18Z
2137.63
2020-09-27T11:42:22Z
2134.74
2020-09-27T11:42:26Z
2139.07
2020-09-27T11:42:27Z
2137.63
2020-09-27T11:42:28Z
2138.59
2020-09-27T11:42:34Z
2135.71
2020-09-27T11:42:37Z
2137.15
2020-09-27T11:42:38Z
2133.78
2020-09-27T11:42:41Z
2133.78
2020-09-27T11:42:42Z
2138.11
2020-09-27T11:42:43Z
2138.11
2020-09-27T11:42:44Z
2140.51
2020-09-27T11:42:46Z
2134.26
2020-09-27T11:42:50Z
2133.3
2020-09-27T11:42:52Z
2136.19
2020-09-27T11:42:54Z
2136.19
2020-09-27T11:42:58Z
2133.78
2020-09-27T11:43:03Z
2130.42
2020-09-27T11:43:07Z
2135.23
2020-09-27T11:43:08Z
2135.23
2020-09-27T11:43:09Z
2132.82
2020-09-27T11:43:12Z
2133.78
2020-09-27T11:43:18Z
2132.34
2020-09-27T11:43:23Z
2132.34
2020-09-27T11:43:31Z
2130.42
2020-09-27T11:43:40Z
2129.46
2020-09-27T11:43:51Z
2128.5
2020-09-27T11:44:02Z
2128.5
2020-09-27T11:44:11Z
2128.5
2020-09-27T11:44:14Z
2128.02
2020-09-27T11:44:22Z
2127.05
2020-09-27T11:44:35Z
2126.57
2020-09-27T11:44:45Z
2126.57
2020-09-27T11:44:56Z
2126.09
2020-09-27T11:45:07Z
2124.65
2020-09-27T11:45:19Z
2126.09
2020-09-27T11:45:31Z
2124.65
2020-09-27T11:45:40Z
2124.65
2020-09-27T11:45:46Z
2124.17
2020-09-27T11:45:55Z
2123.21
2020-09-27T11:46:04Z
2123.21
2020-09-27T11:46:16Z
2122.25
2020-09-27T11:46:23Z
2122.25
2020-09-27T11:46:24Z
2121.77
2020-09-27T11:46:32Z
2122.73
2020-09-27T11:46:41Z
2118.88
2020-09-27T11:46:42Z
2118.88
2020-09-27T11:46:43Z
2120.81
2020-09-27T11:46:45Z
2119.36
2020-09-27T11:46:47Z
2120.81
2020-09-27T11:46:49Z
2116.48
2020-09-27T11:46:56Z
2117.92
2020-09-27T11:46:59Z
2116
2020-09-27T11:47:02Z
2115.04
2020-09-27T11:47:08Z
2113.6
2020-09-27T11:47:10Z
2113.6
2020-09-27T11:47:19Z
2110.71
2020-09-27T11:47:30Z
2113.12
2020-09-27T11:47:33Z
2111.67
2020-09-27T11:47:37Z
2110.71
2020-09-27T11:47:47Z
2110.23
2020-09-27T11:47:57Z
2111.67
2020-09-27T11:47:59Z
2110.71
2020-09-27T11:48:12Z
2109.75
2020-09-27T11:48:21Z
2109.75
2020-09-27T11:48:30Z
2108.31
2020-09-27T11:48:39Z
2106.87
2020-09-27T11:48:50Z
2108.31
2020-09-27T11:48:53Z
2108.31
2020-09-27T11:49:03Z
2107.35
2020-09-27T11:49:13Z
2107.35
2020-09-27T11:49:21Z
2105.42
2020-09-27T11:49:31Z
2105.42
2020-09-27T11:49:32Z
2104.94
2020-09-27T11:49:46Z
2106.39
2020-09-27T11:49:51Z
2106.87
2020-09-27T11:50:02Z
2106.87
2020-09-27T11:50:12Z
2106.87
2020-09-27T11:50:19Z
2105.91
2020-09-27T11:50:27Z
2105.91
2020-09-27T11:50:39Z
2104.94
2020-09-27T11:50:49Z
2104.46
2020-09-27T11:50:58Z
2103.98
2020-09-27T11:51:07Z
2103.5
2020-09-27T11:51:17Z
2103.98
2020-09-27T11:51:22Z
2102.54
2020-09-27T11:51:28Z
2102.06
2020-09-27T11:51:38Z
2103.98
2020-09-27T11:51:40Z
2102.06
2020-09-27T11:51:43Z
2102.06
2020-09-27T11:51:53Z
2101.1
2020-09-27T11:52:00Z
2101.1
2020-09-27T11:52:08Z
2100.14
2020-09-27T11:52:12Z
2099.18
2020-09-27T11:52:20Z
2097.73
2020-09-27T11:52:29Z
2096.77
2020-09-27T11:52:39Z
2095.33
2020-09-27T11:52:47Z
2094.85
2020-09-27T11:52:57Z
2094.85
2020-09-27T11:53:08Z
2094.37
2020-09-27T11:53:18Z
2092.45
2020-09-27T11:53:28Z
2092.45
2020-09-27T11:53:36Z
2092.45
2020-09-27T11:53:38Z
2091.97
2020-09-27T11:53:48Z
2091.49
2020-09-27T11:53:57Z
2091.49
2020-09-27T11:54:07Z
2091.49
2020-09-27T11:54:18Z
2090.04
2020-09-27T11:54:26Z
2090.04
2020-09-27T11:54:33Z
2090.04
2020-09-27T11:54:41Z
2089.08
2020-09-27T11:54:50Z
2088.6
2020-09-27T11:55:00Z
2088.6
2020-09-27T11:55:08Z
2088.12
2020-09-27T11:55:17Z
2088.12
2020-09-27T11:55:27Z
2088.12
2020-09-27T11:55:36Z
2088.12
2020-09-27T11:55:44Z
2087.64
2020-09-27T11:55:53Z
2087.16
2020-09-27T11:56:03Z
2086.68
2020-09-27T11:56:12Z
2085.24
2020-09-27T11:56:25Z
2081.39
2020-09-27T11:56:30Z
2081.39
2020-09-27T11:56:31Z
2081.39
2020-09-27T11:56:41Z
2079.95
2020-09-27T11:56:50Z
2078.99
2020-09-27T11:56:58Z
2079.47
2020-09-27T11:57:07Z
2078.51
2020-09-27T11:57:16Z
2077.07
2020-09-27T11:57:28Z
2077.07
2020-09-27T11:57:29Z
2076.59
2020-09-27T11:57:35Z
2075.14
2020-09-27T11:57:45Z
2076.59
2020-09-27T11:57:47Z
2077.07
2020-09-27T11:57:56Z
2077.07
2020-09-27T11:58:05Z
2075.14
2020-09-27T11:58:15Z
2074.66
2020-09-27T11:58:24Z
2073.7
2020-09-27T11:58:33Z
2072.74
2020-09-27T11:58:39Z
2072.26
2020-09-27T11:58:48Z
2071.78
2020-09-27T11:58:56Z
2072.74
2020-09-27T11:59:05Z
2072.74
2020-09-27T11:59:14Z
2070.82
2020-09-27T11:59:18Z
2070.82
2020-09-27T11:59:19Z
2069.38
2020-09-27T11:59:27Z
2068.41
2020-09-27T11:59:35Z
2068.41
2020-09-27T11:59:46Z
2070.82
2020-09-27T11:59:58Z
2067.93
2020-09-27T12:00:13Z
2067.93
2020-09-27T12:00:20Z
2066.49
2020-09-27T12:00:29Z
2065.05
2020-09-27T12:00:38Z
2064.09
2020-09-27T12:00:47Z
2064.09
2020-09-27T12:01:04Z
2062.65
2020-09-27T12:01:24Z
2060.72
2020-09-27T12:01:36Z
2059.76
2020-09-27T12:01:47Z
2058.8
2020-09-27T12:01:55Z
2057.84
2020-09-27T12:02:05Z
2057.84
2020-09-27T12:02:13Z
2057.84
2020-09-27T12:02:19Z
2057.84
2020-09-27T12:02:28Z
2057.36
2020-09-27T12:02:38Z
2055.92
2020-09-27T12:02:50Z
2055.44
2020-09-27T12:02:59Z
2053.51
2020-09-27T12:03:09Z
2051.59
2020-09-27T12:03:17Z
2049.67
2020-09-27T12:03:30Z
2049.19
2020-09-27T12:03:41Z
2048.23
2020-09-27T12:03:48Z
2047.26
2020-09-27T12:03:58Z
2048.71
2020-09-27T12:04:01Z
2047.26
2020-09-27T12:04:03Z
2047.26
2020-09-27T12:04:16Z
2047.26
2020-09-27T12:04:26Z
2047.26
2020-09-27T12:04:33Z
2047.26
2020-09-27T12:04:42Z
2047.26
2020-09-27T12:04:50Z
2047.26
2020-09-27T12:05:03Z
2046.3
2020-09-27T12:05:13Z
2045.82
2020-09-27T12:05:22Z
2043.9
2020-09-27T12:05:32Z
2043.9
2020-09-27T12:05:39Z
2040.05
2020-09-27T12:05:48Z
2038.13
2020-09-27T12:06:00Z
2037.65
2020-09-27T12:06:10Z
2036.69
2020-09-27T12:06:20Z
2035.25
2020-09-27T12:06:29Z
2034.29
2020-09-27T12:06:37Z
2033.33
2020-09-27T12:06:47Z
2033.33
2020-09-27T12:06:56Z
2032.36
2020-09-27T12:07:05Z
2030.44
2020-09-27T12:07:15Z
2029.48
2020-09-27T12:07:24Z
2029
2020-09-27T12:07:36Z
2027.56
2020-09-27T12:07:48Z
2027.08
2020-09-27T12:07:57Z
2025.64
2020-09-27T12:08:07Z
2024.67
2020-09-27T12:08:16Z
2024.19
2020-09-27T12:08:27Z
2023.23
2020-09-27T12:08:37Z
2022.75
2020-09-27T12:08:50Z
2023.23
2020-09-27T12:09:01Z
2023.23
2020-09-27T12:09:14Z
2021.79
2020-09-27T12:09:21Z
2018.91
2020-09-27T12:09:32Z
2016.5
2020-09-27T12:09:40Z
2015.06
2020-09-27T12:09:50Z
2013.14
2020-09-27T12:09:59Z
2013.14
2020-09-27T12:10:09Z
2012.66
2020-09-27T12:10:18Z
2012.66
2020-09-27T12:10:27Z
2012.66
2020-09-27T12:10:35Z
2011.7
2020-09-27T12:10:46Z
2010.25
2020-09-27T12:10:56Z
2009.77
2020-09-27T12:11:04Z
2010.73
2020-09-27T12:11:18Z
2009.29
2020-09-27T12:11:23Z
2009.29
2020-09-27T12:11:24Z
2007.37
2020-09-27T12:11:33Z
2005.45
2020-09-27T12:11:42Z
2003.52
2020-09-27T12:11:54Z
2001.6
2020-09-27T12:12:04Z
2000.64
2020-09-27T12:12:06Z
2000.64
2020-09-27T12:12:16Z
2000.16
2020-09-27T12:12:26Z
1999.68
2020-09-27T12:12:32Z
2000.16
2020-09-27T12:12:37Z
1998.72
2020-09-27T12:12:41Z
1996.32
2020-09-27T12:12:44Z
1996.32
2020-09-27T12:12:52Z
1996.32
2020-09-27T12:13:03Z
1996.8
2020-09-27T12:13:08Z
1994.87
2020-09-27T12:13:18Z
1994.87
2020-09-27T12:13:25Z
1993.91
2020-09-27T12:13:34Z
1993.91
2020-09-27T12:13:39Z
1993.43
2020-09-27T12:13:46Z
1993.43
2020-09-27T12:13:54Z
1993.43
2020-09-27T12:13:57Z
1993.43
2020-09-27T12:14:06Z
1993.43
2020-09-27T12:14:16Z
1993.43
2020-09-27T12:14:22Z
1993.43
2020-09-27T12:14:24Z
1995.83
2020-09-27T12:14:26Z
1993.91
2020-09-27T12:14:29Z
1995.83
2020-09-27T12:14:34Z
1994.39
2020-09-27T12:14:35Z
1994.39
2020-09-27T12:14:44Z
1994.87
2020-09-27T12:14:51Z
1994.87
2020-09-27T12:15:00Z
1993.91
2020-09-27T12:15:09Z
1995.35
2020-09-27T12:15:16Z
1994.39
2020-09-27T12:15:22Z
1993.91
2020-09-27T12:15:30Z
1995.35
2020-09-27T12:15:32Z
1995.83
2020-09-27T12:15:37Z
1998.72
2020-09-27T12:15:43Z
1995.83
2020-09-27T12:15:46Z
1997.76
2020-09-27T12:15:49Z
1995.83
2020-09-27T12:15:51Z
1998.24
2020-09-27T12:16:01Z
1998.24
2020-09-27T12:16:02Z
1995.35
2020-09-27T12:16:04Z
1994.87
2020-09-27T12:16:06Z
1993.91
2020-09-27T12:16:08Z
1994.87
2020-09-27T12:16:13Z
1996.32
2020-09-27T12:16:16Z
1996.8
2020-09-27T12:16:22Z
1996.32
2020-09-27T12:16:27Z
1993.91
2020-09-27T12:16:30Z
1991.99
2020-09-27T12:16:41Z
1991.03
2020-09-27T12:16:50Z
1991.03
2020-09-27T12:16:59Z
1989.59
2020-09-27T12:17:01Z
1988.62
2020-09-27T12:17:03Z
1987.18
2020-09-27T12:17:12Z
1986.7
2020-09-27T12:17:15Z
1984.78
2020-09-27T12:17:22Z
1983.82
2020-09-27T12:17:32Z
1982.86
2020-09-27T12:17:42Z
1981.41
2020-09-27T12:17:53Z
1979.49
2020-09-27T12:18:06Z
1979.01
2020-09-27T12:18:19Z
1978.53
2020-09-27T12:18:31Z
1978.53
2020-09-27T12:18:43Z
1978.53
2020-09-27T12:18:53Z
1980.93
2020-09-27T12:18:58Z
1981.9
2020-09-27T12:19:01Z
1976.61
2020-09-27T12:19:06Z
1975.17
2020-09-27T12:19:08Z
1978.05
2020-09-27T12:19:09Z
1978.05
2020-09-27T12:19:10Z
1976.13
2020-09-27T12:19:12Z
1977.09
2020-09-27T12:19:16Z
1975.17
2020-09-27T12:19:18Z
1976.61
2020-09-27T12:19:21Z
1979.01
2020-09-27T12:19:33Z
1978.53
2020-09-27T12:19:39Z
1978.53
2020-09-27T12:19:49Z
1978.05
2020-09-27T12:19:57Z
1976.13
2020-09-27T12:20:07Z
1975.17
2020-09-27T12:20:15Z
1974.2
2020-09-27T12:20:26Z
1972.76
2020-09-27T12:20:35Z
1972.28
2020-09-27T12:20:44Z
1970.84
2020-09-27T12:20:46Z
1965.07
2020-09-27T12:20:53Z
1969.4
2020-09-27T12:20:58Z
1969.4
2020-09-27T12:20:59Z
1967.96
2020-09-27T12:21:02Z
1966.03
2020-09-27T12:21:13Z
1966.03
2020-09-27T12:21:19Z
1965.07
2020-09-27T12:21:26Z
1966.51
2020-09-27T12:21:29Z
1966.51
2020-09-27T12:21:35Z
1968.44
2020-09-27T12:21:43Z
1968.44
2020-09-27T12:21:57Z
1968.44
2020-09-27T12:22:11Z
1968.92
2020-09-27T12:22:26Z
1967.96
2020-09-27T12:22:36Z
1967.96
2020-09-27T12:22:37Z
1967.48
2020-09-27T12:22:47Z
1966.99
2020-09-27T12:22:56Z
1966.99
2020-09-27T12:23:03Z
1966.99
2020-09-27T12:23:04Z
1965.07
2020-09-27T12:23:12Z
1965.07
2020-09-27T12:23:13Z
1966.51
2020-09-27T12:23:18Z
1965.55
2020-09-27T12:23:25Z
1966.03
2020-09-27T12:23:34Z
1966.03
2020-09-27T12:23:35Z
1964.11
2020-09-27T12:23:42Z
1964.11
2020-09-27T12:23:50Z
1965.55
2020-09-27T12:23:54Z
1967.48
2020-09-27T12:23:59Z
1966.99
2020-09-27T12:24:02Z
1964.11
2020-09-27T12:24:05Z
1962.19
2020-09-27T12:24:12Z
1961.23
2020-09-27T12:24:23Z
1961.23
2020-09-27T12:24:27Z
1961.23
2020-09-27T12:24:35Z
1962.67
2020-09-27T12:24:45Z
1959.78
2020-09-27T12:24:56Z
1960.75
2020-09-27T12:25:05Z
1959.78
2020-09-27T12:25:08Z
1957.86
2020-09-27T12:25:16Z
1957.86
2020-09-27T12:25:26Z
1958.34
2020-09-27T12:25:34Z
1958.34
2020-09-27T12:25:35Z
1957.86
2020-09-27T12:25:45Z
1957.86
2020-09-27T12:25:57Z
1957.86
2020-09-27T12:26:06Z
1956.9
2020-09-27T12:26:15Z
1956.42
2020-09-27T12:26:19Z
1955.94
2020-09-27T12:26:28Z
1957.38
2020-09-27T12:26:31Z
1955.94
2020-09-27T12:26:39Z
1954.98
2020-09-27T12:26:47Z
1956.9
2020-09-27T12:26:57Z
1954.5
2020-09-27T12:27:01Z
1956.42
2020-09-27T12:27:12Z
1957.38
2020-09-27T12:27:17Z
1954.98
2020-09-27T12:27:23Z
1955.94
2020-09-27T12:27:26Z
1956.9
2020-09-27T12:27:33Z
1958.34
2020-09-27T12:27:43Z
1957.86
2020-09-27T12:28:06Z
1955.46
2020-09-27T12:28:15Z
1956.9
2020-09-27T12:28:22Z
1956.42
2020-09-27T12:28:31Z
1956.42
2020-09-27T12:28:32Z
1957.38
2020-09-27T12:32:25Z
1956.42
2020-09-27T12:33:13Z
1956.42
2020-09-27T12:33:19Z
1957.86
2020-09-27T12:33:38Z
1956.9
2020-09-27T12:33:54Z
1958.34
2020-09-27T12:34:02Z
1956.9
2020-09-27T12:34:14Z
1956.9
2020-09-27T12:34:28Z
1958.34
2020-09-27T12:34:30Z
1956.9
2020-09-27T12:34:45Z
1956.9
2020-09-27T12:34:54Z
1956.9
2020-09-27T12:35:15Z
1958.34
2020-09-27T12:35:17Z
1956.42
2020-09-27T12:35:19Z
1956.9
2020-09-27T12:35:21Z
1956.9
2020-09-27T12:35:28Z
1957.86
2020-09-27T12:35:40Z
1955.46
2020-09-27T12:35:46Z
1954.98
2020-09-27T12:35:57Z
1954.5
2020-09-27T12:36:07Z
1954.5
2020-09-27T12:36:17Z
1955.94
2020-09-27T12:36:22Z
1954.5
2020-09-27T12:36:24Z
1955.46
2020-09-27T12:36:33Z
1955.94
2020-09-27T12:36:41Z
1955.94
2020-09-27T12:36:42Z
1954.02
2020-09-27T12:36:47Z
1955.46
2020-09-27T12:36:55Z
1955.46
2020-09-27T12:36:56Z
1954.02
2020-09-27T12:37:07Z
1952.57
2020-09-27T12:37:15Z
1952.09
2020-09-27T12:37:27Z
1950.17
2020-09-27T12:37:37Z
1948.25
2020-09-27T12:37:47Z
1946.33
2020-09-27T12:37:56Z
1945.36
2020-09-27T12:38:09Z
1946.81
2020-09-27T12:38:14Z
1944.4
2020-09-27T12:38:23Z
1942.96
2020-09-27T12:38:31Z
1941.52
2020-09-27T12:38:40Z
1940.08
2020-09-27T12:38:46Z
1939.6
2020-09-27T12:38:56Z
1939.6
2020-09-27T12:39:05Z
1938.16
2020-09-27T12:39:13Z
1938.16
2020-09-27T12:39:22Z
1936.23
2020-09-27T12:39:32Z
1934.79
2020-09-27T12:39:42Z
1933.83
2020-09-27T12:39:51Z
1932.87
2020-09-27T12:40:00Z
1931.91
2020-09-27T12:40:12Z
1930.46
2020-09-27T12:40:22Z
1929.98
2020-09-27T12:40:32Z
1929.98
2020-09-27T12:40:41Z
1929.5
2020-09-27T12:40:51Z
1929.02
2020-09-27T12:41:00Z
1928.06
2020-09-27T12:41:09Z
1928.06
2020-09-27T12:41:19Z
1927.1
2020-09-27T12:41:28Z
1927.58
2020-09-27T12:41:44Z
1926.14
2020-09-27T12:41:50Z
1925.66
2020-09-27T12:41:58Z
1925.66
2020-09-27T12:42:00Z
1925.18
2020-09-27T12:42:08Z
1924.7
2020-09-27T12:42:16Z
1923.74
2020-09-27T12:42:25Z
1923.74
2020-09-27T12:42:35Z
1921.81
2020-09-27T12:42:46Z
1921.81
2020-09-27T12:42:47Z
1921.81
2020-09-27T12:42:57Z
1921.33
2020-09-27T12:43:00Z
1921.33
2020-09-27T12:43:09Z
1921.33
2020-09-27T12:43:19Z
1921.33
2020-09-27T12:43:26Z
1921.33
2020-09-27T12:43:35Z
1921.33
2020-09-27T12:43:43Z
1922.29
2020-09-27T12:43:46Z
1922.29
2020-09-27T12:43:55Z
1922.29
2020-09-27T12:44:03Z
1921.33
2020-09-27T12:44:12Z
1920.37
2020-09-27T12:44:22Z
1919.89
2020-09-27T12:44:32Z
1919.89
2020-09-27T12:44:41Z
1919.89
2020-09-27T12:44:51Z
1920.37
2020-09-27T12:45:03Z
1920.85
2020-09-27T12:45:12Z
1919.89
2020-09-27T12:45:27Z
1919.89
2020-09-27T12:45:39Z
1919.89
2020-09-27T12:45:48Z
1919.89
2020-09-27T12:45:52Z
1919.89
2020-09-27T12:46:00Z
1919.89
2020-09-27T12:46:10Z
1919.89
2020-09-27T12:46:17Z
1919.89
2020-09-27T12:46:25Z
1918.45
2020-09-27T12:46:30Z
1918.45
2020-09-27T12:46:36Z
1918.45
2020-09-27T12:46:43Z
1918.45
2020-09-27T12:46:54Z
1917.97
2020-09-27T12:47:06Z
1917.49
2020-09-27T12:47:18Z
1917.49
2020-09-27T12:47:26Z
1917.49
2020-09-27T12:47:36Z
1917.49
2020-09-27T12:47:48Z
1918.45
2020-09-27T12:48:04Z
1918.45
2020-09-27T12:48:14Z
1917.01
2020-09-27T12:48:25Z
1916.53
2020-09-27T12:48:35Z
1916.04
2020-09-27T12:48:45Z
1914.6
2020-09-27T12:48:56Z
1914.12
2020-09-27T12:49:04Z
1914.12
2020-09-27T12:49:14Z
1913.16
2020-09-27T12:49:22Z
1913.16
2020-09-27T12:49:31Z
1913.16
2020-09-27T12:49:39Z
1912.68
2020-09-27T12:49:48Z
1912.2
2020-09-27T12:49:58Z
1911.24
2020-09-27T12:50:08Z
1910.76
2020-09-27T12:50:20Z
1911.24
2020-09-27T12:50:29Z
1909.8
2020-09-27T12:50:37Z
1909.8
2020-09-27T12:50:45Z
1911.24
2020-09-27T12:50:50Z
1911.24
2020-09-27T12:50:55Z
1911.72
2020-09-27T12:51:05Z
1911.72
2020-09-27T12:51:14Z
1910.28
2020-09-27T12:51:24Z
1908.83
2020-09-27T12:51:32Z
1908.83
2020-09-27T12:51:40Z
1908.83
2020-09-27T12:51:46Z
1908.83
2020-09-27T12:51:53Z
1908.35
2020-09-27T12:52:03Z
1909.8
2020-09-27T12:52:06Z
1909.8
2020-09-27T12:52:17Z
1909.8
2020-09-27T12:52:28Z
1908.35
2020-09-27T12:52:47Z
1907.87
2020-09-27T12:53:01Z
1907.87
2020-09-27T12:53:12Z
1907.87
2020-09-27T12:53:28Z
1907.87
2020-09-27T12:53:40Z
1907.87
2020-09-27T12:53:53Z
1907.39
2020-09-27T12:54:15Z
1909.32
2020-09-27T12:54:33Z
1909.8
2020-09-27T12:54:51Z
1908.83
2020-09-27T12:54:57Z
1908.83
2020-09-27T12:55:10Z
1908.83
2020-09-27T12:55:26Z
1909.8
2020-09-27T12:55:39Z
1906.91
2020-09-27T12:55:58Z
1907.87
2020-09-27T12:56:18Z
1908.35
2020-09-27T12:56:35Z
1909.32
2020-09-27T12:56:55Z
1909.32
2020-09-27T12:57:17Z
1910.28
2020-09-27T12:57:25Z
1908.83
2020-09-27T12:57:27Z
1908.83
2020-09-27T12:57:44Z
1910.28
2020-09-27T12:57:49Z
1911.72
2020-09-27T12:58:09Z
1910.28
2020-09-27T12:58:22Z
1909.8
2020-09-27T12:58:33Z
1908.83
2020-09-27T12:58:45Z
1907.39
2020-09-27T12:58:58Z
1906.43
2020-09-27T12:59:11Z
1906.43
2020-09-27T12:59:21Z
1906.43
2020-09-27T12:59:23Z
1904.99
2020-09-27T12:59:37Z
1904.51
2020-09-27T12:59:50Z
1904.51
2020-09-27T13:00:00Z
1904.51
2020-09-27T13:00:12Z
1905.47
2020-09-27T13:00:19Z
1904.51
2020-09-27T13:00:31Z
1902.59
2020-09-27T13:00:41Z
1902.59
2020-09-27T13:00:53Z
1901.63
2020-09-27T13:01:04Z
1901.63
2020-09-27T13:01:15Z
1900.18
2020-09-27T13:01:26Z
1899.22
2020-09-27T13:01:39Z
1897.78
2020-09-27T13:01:51Z
1897.3
2020-09-27T13:02:03Z
1897.3
2020-09-27T13:02:11Z
1897.3
2020-09-27T13:02:24Z
1895.86
2020-09-27T13:02:36Z
1895.38
2020-09-27T13:02:47Z
1895.38
2020-09-27T13:02:57Z
1894.9
2020-09-27T13:03:10Z
1894.9
2020-09-27T13:03:20Z
1894.42
2020-09-27T13:03:32Z
1893.93
2020-09-27T13:03:45Z
1892.97
2020-09-27T13:03:54Z
1892.49
2020-09-27T13:04:07Z
1892.49
2020-09-27T13:04:18Z
1892.49
2020-09-27T13:04:27Z
1892.01
2020-09-27T13:04:39Z
1892.01
2020-09-27T13:04:49Z
1891.53
2020-09-27T13:05:02Z
1890.57
2020-09-27T13:05:13Z
1890.57
2020-09-27T13:05:23Z
1890.09
2020-09-27T13:05:34Z
1889.61
2020-09-27T13:05:44Z
1888.65
2020-09-27T13:05:53Z
1888.65
2020-09-27T13:06:03Z
1887.21
2020-09-27T13:06:15Z
1886.24
2020-09-27T13:06:27Z
1886.24
2020-09-27T13:06:36Z
1885.76
2020-09-27T13:06:47Z
1885.76
2020-09-27T13:06:57Z
1885.76
2020-09-27T13:07:07Z
1885.28
2020-09-27T13:07:20Z
1884.8
2020-09-27T13:07:32Z
1884.8
2020-09-27T13:07:43Z
1884.8
2020-09-27T13:07:53Z
1884.32
2020-09-27T13:08:03Z
1884.32
2020-09-27T13:08:14Z
1884.32
2020-09-27T13:08:23Z
1883.84
2020-09-27T13:08:35Z
1882.88
2020-09-27T13:08:47Z
1881.44
2020-09-27T13:09:00Z
1880
2020-09-27T13:09:13Z
1879.51
2020-09-27T13:09:27Z
1879.03
2020-09-27T13:09:36Z
1879.03
2020-09-27T13:09:45Z
1878.55
2020-09-27T13:09:55Z
1877.11
2020-09-27T13:10:08Z
1876.63
2020-09-27T13:10:21Z
1876.15
2020-09-27T13:10:34Z
1873.27
2020-09-27T13:10:45Z
1872.79
2020-09-27T13:10:55Z
1873.27
2020-09-27T13:11:06Z
1870.38
2020-09-27T13:11:18Z
1870.38
2020-09-27T13:11:19Z
1872.3
2020-09-27T13:11:22Z
1870.86
2020-09-27T13:11:30Z
1872.79
2020-09-27T13:11:33Z
1871.82
2020-09-27T13:11:37Z
1870.38
2020-09-27T13:11:49Z
1869.42
2020-09-27T13:11:51Z
1870.86
2020-09-27T13:11:57Z
1870.86
2020-09-27T13:12:08Z
1870.38
2020-09-27T13:12:17Z
1869.42
2020-09-27T13:12:31Z
1870.38
2020-09-27T13:12:41Z
1870.86
2020-09-27T13:12:52Z
1869.42
2020-09-27T13:12:56Z
1871.34
2020-09-27T13:12:58Z
1871.34
2020-09-27T13:13:07Z
1870.38
2020-09-27T13:13:15Z
1870.38
2020-09-27T13:13:24Z
1869.9
2020-09-27T13:13:35Z
1869.9
2020-09-27T13:13:44Z
1869.9
2020-09-27T13:13:55Z
1869.42
2020-09-27T13:14:06Z
1868.94
2020-09-27T13:14:17Z
1868.94
2020-09-27T13:14:30Z
1868.94
2020-09-27T13:14:41Z
1868.94
2020-09-27T13:14:54Z
1868.46
2020-09-27T13:15:05Z
1868.46
2020-09-27T13:15:16Z
1867.5
2020-09-27T13:15:25Z
1867.02
2020-09-27T13:15:37Z
1867.98
2020-09-27T13:15:44Z
1867.02
2020-09-27T13:15:48Z
1866.54
2020-09-27T13:15:55Z
1866.54
2020-09-27T13:16:06Z
1865.58
2020-09-27T13:16:16Z
1867.02
2020-09-27T13:16:24Z
1867.02
2020-09-27T13:16:31Z
1867.02
2020-09-27T13:16:40Z
1867.02
2020-09-27T13:16:48Z
1866.06
2020-09-27T13:16:56Z
1866.06
2020-09-27T13:17:04Z
1867.5
2020-09-27T13:17:09Z
1867.5
2020-09-27T13:17:18Z
1867.5
2020-09-27T13:17:26Z
1867.5
2020-09-27T13:17:32Z
1866.06
2020-09-27T13:17:40Z
1866.06
2020-09-27T13:17:51Z
1867.5
2020-09-27T13:17:57Z
1867.5
2020-09-27T13:18:04Z
1868.46
2020-09-27T13:18:13Z
1866.54
2020-09-27T13:18:18Z
1866.54
2020-09-27T13:18:33Z
1866.54
2020-09-27T13:18:42Z
1866.54
2020-09-27T13:18:54Z
1867.98
2020-09-27T13:18:59Z
1866.54
2020-09-27T13:19:19Z
1866.54
2020-09-27T13:19:20Z
1866.06
2020-09-27T13:19:31Z
1865.58
2020-09-27T13:19:42Z
1865.58
2020-09-27T13:19:51Z
1865.09
2020-09-27T13:20:00Z
1865.09
2020-09-27T13:20:09Z
1864.61
2020-09-27T13:20:18Z
1864.61
2020-09-27T13:20:25Z
1864.61
2020-09-27T13:20:33Z
1864.13
2020-09-27T13:20:42Z
1863.65
2020-09-27T13:20:53Z
1863.17
2020-09-27T13:21:04Z
1862.69
2020-09-27T13:21:13Z
1862.69
2020-09-27T13:21:21Z
1862.69
2020-09-27T13:21:30Z
1862.69
2020-09-27T13:21:42Z
1861.25
2020-09-27T13:21:53Z
1862.69
2020-09-27T13:22:00Z
1862.69
2020-09-27T13:22:10Z
1861.25
2020-09-27T13:22:13Z
1862.69
2020-09-27T13:22:22Z
1862.69
2020-09-27T13:22:30Z
1863.17
2020-09-27T13:22:42Z
1863.17
2020-09-27T13:22:52Z
1861.73
2020-09-27T13:23:02Z
1861.73
2020-09-27T13:23:09Z
1861.73
2020-09-27T13:23:16Z
1861.25
2020-09-27T13:23:25Z
1860.29
2020-09-27T13:23:34Z
1860.29
2020-09-27T13:23:40Z
1859.81
2020-09-27T13:23:48Z
1859.81
2020-09-27T13:23:56Z
1859.81
2020-09-27T13:23:58Z
1859.81
2020-09-27T13:24:03Z
1861.25
2020-09-27T13:24:13Z
1861.73
2020-09-27T13:24:21Z
1862.69
2020-09-27T13:24:30Z
1862.69
2020-09-27T13:24:33Z
1862.69
2020-09-27T13:24:42Z
1862.69
2020-09-27T13:24:50Z
1861.25
2020-09-27T13:25:00Z
1861.73
2020-09-27T13:25:10Z
1861.25
2020-09-27T13:25:21Z
1861.25
2020-09-27T13:25:34Z
1861.25
2020-09-27T13:25:45Z
1861.25
2020-09-27T13:25:56Z
1861.25
2020-09-27T13:26:08Z
1861.25
2020-09-27T13:26:17Z
1861.25
2020-09-27T13:26:18Z
1861.25
2020-09-27T13:26:27Z
1861.25
2020-09-27T13:26:35Z
1861.25
2020-09-27T13:26:44Z
1861.25
2020-09-27T13:26:54Z
1860.77
2020-09-27T13:27:03Z
1860.77
2020-09-27T13:27:15Z
1860.77
2020-09-27T13:27:18Z
1859.33
2020-09-27T13:27:29Z
1858.85
2020-09-27T13:27:39Z
1858.85
2020-09-27T13:27:46Z
1858.37
2020-09-27T13:27:56Z
1858.37
2020-09-27T13:28:08Z
1859.81
2020-09-27T13:28:18Z
1859.81
2020-09-27T13:28:26Z
1857.89
2020-09-27T13:28:30Z
1859.33
2020-09-27T13:28:36Z
1860.77
2020-09-27T13:28:50Z
1859.33
2020-09-27T13:29:01Z
1859.33
2020-09-27T13:29:13Z
1859.33
2020-09-27T13:29:24Z
1860.77
2020-09-27T13:29:34Z
1862.21
2020-09-27T13:29:46Z
1862.21
2020-09-27T13:29:56Z
1863.17
2020-09-27T13:30:09Z
1864.13
2020-09-27T13:30:21Z
1864.61
2020-09-27T13:30:33Z
1863.65
2020-09-27T13:30:43Z
1863.65
2020-09-27T13:30:44Z
1863.17
2020-09-27T13:30:50Z
1861.73
2020-09-27T13:31:00Z
1860.77
2020-09-27T13:31:08Z
1860.29
2020-09-27T13:31:16Z
1860.29
2020-09-27T13:31:26Z
1860.29
2020-09-27T13:31:32Z
1860.29
2020-09-27T13:31:40Z
1859.81
2020-09-27T13:31:49Z
1859.81
2020-09-27T13:31:59Z
1860.77
2020-09-27T13:32:13Z
1860.77
2020-09-27T13:32:34Z
1861.73
2020-09-27T13:32:41Z
1862.21
2020-09-27T13:32:48Z
1864.13
2020-09-27T13:32:56Z
1865.58
2020-09-27T13:33:04Z
1865.58
2020-09-27T13:33:12Z
1866.06
2020-09-27T13:33:18Z
1866.06
2020-09-27T13:33:26Z
1867.5
2020-09-27T13:33:32Z
1867.02
2020-09-27T13:33:42Z
1866.06
2020-09-27T13:33:46Z
1865.09
2020-09-27T13:33:56Z
1865.09
2020-09-27T13:34:01Z
1864.61
2020-09-27T13:34:10Z
1863.65
2020-09-27T13:34:20Z
1864.61
2020-09-27T13:34:28Z
1863.17
2020-09-27T13:34:37Z
1863.17
2020-09-27T13:34:45Z
1862.69
2020-09-27T13:34:48Z
1861.25
2020-09-27T13:35:00Z
1860.29
2020-09-27T13:35:09Z
1859.81
2020-09-27T13:35:21Z
1859.33
2020-09-27T13:35:29Z
1858.85
2020-09-27T13:35:39Z
1858.85
2020-09-27T13:35:49Z
1857.89
2020-09-27T13:35:57Z
1857.89
2020-09-27T13:36:02Z
1856.92
2020-09-27T13:36:15Z
1856.44
2020-09-27T13:36:23Z
1855
2020-09-27T13:36:27Z
1855
2020-09-27T13:36:36Z
1855.96
2020-09-27T13:36:46Z
1855.96
2020-09-27T13:36:47Z
1855.96
2020-09-27T13:36:56Z
1855.96
2020-09-27T13:37:03Z
1856.44
2020-09-27T13:37:09Z
1855
2020-09-27T13:37:19Z
1855
2020-09-27T13:37:28Z
1853.56
2020-09-27T13:37:32Z
1853.08
2020-09-27T13:37:39Z
1853.08
2020-09-27T13:37:42Z
1853.08
2020-09-27T13:37:49Z
1850.68
2020-09-27T13:37:59Z
1850.68
2020-09-27T13:38:00Z
1852.12
2020-09-27T13:38:03Z
1850.19
2020-09-27T13:38:05Z
1849.71
2020-09-27T13:38:08Z
1847.79
2020-09-27T13:38:13Z
1847.31
2020-09-27T13:38:16Z
1844.91
2020-09-27T13:38:28Z
1844.91
2020-09-27T13:38:38Z
1844.91
2020-09-27T13:38:39Z
1843.95
2020-09-27T13:38:49Z
1842.98
2020-09-27T13:39:01Z
1841.54
2020-09-27T13:39:11Z
1843.47
2020-09-27T13:39:18Z
1843.47
2020-09-27T13:39:19Z
1843.95
2020-09-27T13:39:28Z
1842.5
2020-09-27T13:39:39Z
1842.02
2020-09-27T13:39:51Z
1840.58
2020-09-27T13:40:01Z
1840.1
2020-09-27T13:40:10Z
1838.66
2020-09-27T13:40:21Z
1837.7
2020-09-27T13:40:33Z
1837.7
2020-09-27T13:40:36Z
1835.77
2020-09-27T13:40:49Z
1835.77
2020-09-27T13:41:00Z
1834.81
2020-09-27T13:41:12Z
1832.89
2020-09-27T13:41:27Z
1831.93
2020-09-27T13:41:38Z
1830.49
2020-09-27T13:41:50Z
1830.49
2020-09-27T13:42:01Z
1829.53
2020-09-27T13:42:02Z
1829.53
2020-09-27T13:42:04Z
1828.08
2020-09-27T13:42:17Z
1827.12
2020-09-27T13:42:28Z
1826.16
2020-09-27T13:42:37Z
1825.68
2020-09-27T13:42:42Z
1824.24
2020-09-27T13:42:51Z
1823.76
2020-09-27T13:42:58Z
1822.8
2020-09-27T13:43:10Z
1821.84
2020-09-27T13:43:21Z
1820.87
2020-09-27T13:43:32Z
1818.95
2020-09-27T13:43:45Z
1818.95
2020-09-27T13:43:55Z
1818.95
2020-09-27T13:44:05Z
1818.95
2020-09-27T13:44:14Z
1817.99
2020-09-27T13:44:27Z
1817.03
2020-09-27T13:44:38Z
1817.03
2020-09-27T13:44:49Z
1815.59
2020-09-27T13:44:58Z
1814.63
2020-09-27T13:45:08Z
1813.18
2020-09-27T13:45:19Z
1812.7
2020-09-27T13:45:29Z
1810.78
2020-09-27T13:45:37Z
1809.34
2020-09-27T13:45:50Z
1807.9
2020-09-27T13:45:59Z
1807.42
2020-09-27T13:46:09Z
1805.97
2020-09-27T13:46:20Z
1805.01
2020-09-27T13:46:31Z
1803.57
2020-09-27T13:46:41Z
1803.09
2020-09-27T13:46:52Z
1802.61
2020-09-27T13:47:02Z
1802.13
2020-09-27T13:47:12Z
1800.69
2020-09-27T13:47:23Z
1800.69
2020-09-27T13:47:33Z
1799.73
2020-09-27T13:47:44Z
1798.76
2020-09-27T13:47:54Z
1797.32
2020-09-27T13:48:04Z
1795.88
2020-09-27T13:48:15Z
1794.44
2020-09-27T13:48:24Z
1793
2020-09-27T13:48:33Z
1791.55
2020-09-27T13:48:43Z
1789.15
2020-09-27T13:48:56Z
1787.23
2020-09-27T13:49:07Z
1785.31
2020-09-27T13:49:18Z
1783.86
2020-09-27T13:49:29Z
1781.46
2020-09-27T13:49:41Z
1779.06
2020-09-27T13:49:53Z
1776.17
2020-09-27T13:50:05Z
1774.73
2020-09-27T13:50:16Z
1773.29
2020-09-27T13:50:26Z
1772.33
2020-09-27T13:50:37Z
1770.41
2020-09-27T13:50:49Z
1768.96
2020-09-27T13:51:00Z
1767.52
2020-09-27T13:51:11Z
1766.08
2020-09-27T13:51:24Z
1763.68
2020-09-27T13:51:34Z
1762.23
2020-09-27T13:51:46Z
1762.23
2020-09-27T13:52:03Z
1762.23
2020-09-27T13:52:15Z
1762.23
2020-09-27T13:52:25Z
1761.27
2020-09-27T13:52:37Z
1760.31
2020-09-27T13:52:47Z
1758.87
2020-09-27T13:52:58Z
1758.87
2020-09-27T13:52:59Z
1756.95
2020-09-27T13:53:11Z
1755.02
2020-09-27T13:53:21Z
1754.06
2020-09-27T13:53:32Z
1753.1
2020-09-27T13:53:42Z
1751.18
2020-09-27T13:53:53Z
1750.22
2020-09-27T13:54:04Z
1748.78
2020-09-27T13:54:15Z
1748.78
2020-09-27T13:54:27Z
1745.89
2020-09-27T13:54:41Z
1744.45
2020-09-27T13:54:52Z
1743.97
2020-09-27T13:55:05Z
1740.6
2020-09-27T13:55:16Z
1738.68
2020-09-27T13:55:30Z
1735.8
2020-09-27T13:55:42Z
1733.88
2020-09-27T13:55:52Z
1733.39
2020-09-27T13:56:02Z
1730.99
2020-09-27T13:56:13Z
1730.99
2020-09-27T13:56:16Z
1730.51
2020-09-27T13:56:26Z
1730.51
2020-09-27T13:56:29Z
1730.51
2020-09-27T13:56:41Z
1730.51
2020-09-27T13:56:42Z
1731.47
2020-09-27T13:56:46Z
1731.47
2020-09-27T13:56:55Z
1731.47
2020-09-27T13:57:05Z
1732.91
2020-09-27T13:57:16Z
1732.91
2020-09-27T13:57:19Z
1732.43
2020-09-27T13:57:31Z
1731.47
2020-09-27T13:57:34Z
1731.47
2020-09-27T13:57:44Z
1731.47
2020-09-27T13:57:57Z
1730.51
2020-09-27T13:58:09Z
1730.03
2020-09-27T13:58:29Z
1729.55
2020-09-27T13:58:41Z
1729.07
2020-09-27T13:58:53Z
1727.63
2020-09-27T13:59:03Z
1727.15
2020-09-27T13:59:15Z
1726.18
2020-09-27T13:59:25Z
1725.7
2020-09-27T13:59:36Z
1725.7
2020-09-27T13:59:45Z
1723.78
2020-09-27T13:59:53Z
1720.9
2020-09-27T14:00:07Z
1718.97
2020-09-27T14:00:19Z
1716.57
2020-09-27T14:00:30Z
1715.13
2020-09-27T14:00:44Z
1715.13
2020-09-27T14:00:47Z
1715.13
2020-09-27T14:00:51Z
1713.21
2020-09-27T14:01:05Z
1712.73
2020-09-27T14:01:16Z
1712.73
2020-09-27T14:01:27Z
1713.69
2020-09-27T14:01:38Z
1714.17
2020-09-27T14:01:49Z
1714.17
2020-09-27T14:02:00Z
1714.17
2020-09-27T14:02:10Z
1712.73
2020-09-27T14:02:12Z
1711.76
2020-09-27T14:02:20Z
1711.28
2020-09-27T14:02:31Z
1711.28
2020-09-27T14:02:33Z
1710.8
2020-09-27T14:02:41Z
1709.84
2020-09-27T14:02:52Z
1709.84
2020-09-27T14:02:54Z
1709.36
2020-09-27T14:03:06Z
1709.36
2020-09-27T14:03:16Z
1707.92
2020-09-27T14:03:26Z
1706.96
2020-09-27T14:03:37Z
1706.48
2020-09-27T14:03:47Z
1706.48
2020-09-27T14:04:02Z
1705.52
2020-09-27T14:04:17Z
1706.96
2020-09-27T14:04:34Z
1706.96
2020-09-27T14:04:46Z
1705.52
2020-09-27T14:04:49Z
1705.04
2020-09-27T14:05:00Z
1703.59
2020-09-27T14:05:14Z
1703.59
2020-09-27T14:05:22Z
1703.11
2020-09-27T14:05:32Z
1704.07
2020-09-27T14:05:41Z
1704.07
2020-09-27T14:05:53Z
1704.55
2020-09-27T14:06:06Z
1703.11
2020-09-27T14:06:15Z
1704.07
2020-09-27T14:06:24Z
1704.55
2020-09-27T14:06:34Z
1703.11
2020-09-27T14:06:44Z
1703.11
2020-09-27T14:06:54Z
1702.63
2020-09-27T14:07:03Z
1702.63
2020-09-27T14:07:08Z
1702.15
2020-09-27T14:07:18Z
1702.15
2020-09-27T14:07:30Z
1702.15
2020-09-27T14:07:43Z
1702.15
2020-09-27T14:07:57Z
1701.67
2020-09-27T14:08:07Z
1701.67
2020-09-27T14:08:18Z
1701.67
2020-09-27T14:08:27Z
1701.67
2020-09-27T14:08:36Z
1701.67
2020-09-27T14:08:50Z
1700.71
2020-09-27T14:09:02Z
1700.71
2020-09-27T14:09:15Z
1702.15
2020-09-27T14:09:24Z
1700.71
2020-09-27T14:09:25Z
1700.23
2020-09-27T14:09:27Z
1699.75
2020-09-27T14:09:29Z
1701.19
2020-09-27T14:09:42Z
1700.23
2020-09-27T14:09:53Z
1700.23
2020-09-27T14:09:56Z
1700.23
2020-09-27T14:10:03Z
1702.15
2020-09-27T14:10:09Z
1702.15
2020-09-27T14:10:19Z
1700.23
2020-09-27T14:10:33Z
1699.75
2020-09-27T14:10:44Z
1699.75
2020-09-27T14:10:55Z
1699.75
2020-09-27T14:11:06Z
1698.79
2020-09-27T14:11:16Z
1698.79
2020-09-27T14:11:26Z
1699.75
2020-09-27T14:11:37Z
1699.75
2020-09-27T14:11:47Z
1697.83
2020-09-27T14:11:55Z
1697.34
2020-09-27T14:12:10Z
1697.34
2020-09-27T14:12:21Z
1698.79
2020-09-27T14:12:31Z
1697.83
2020-09-27T14:12:42Z
1697.83
2020-09-27T14:12:47Z
1697.83
2020-09-27T14:12:53Z
1699.27
2020-09-27T14:13:03Z
1699.27
2020-09-27T14:13:11Z
1698.31
2020-09-27T14:13:21Z
1697.83
2020-09-27T14:13:31Z
1697.83
2020-09-27T14:13:42Z
1699.27
2020-09-27T14:13:47Z
1699.27
2020-09-27T14:13:57Z
1699.27
2020-09-27T14:14:07Z
1699.27
2020-09-27T14:14:08Z
1699.27
2020-09-27T14:14:17Z
1699.27
2020-09-27T14:14:26Z
1697.83
2020-09-27T14:14:28Z
1696.86
2020-09-27T14:14:35Z
1697.83
2020-09-27T14:14:40Z
1697.83
2020-09-27T14:14:42Z
1696.38
2020-09-27T14:14:48Z
1695.9
2020-09-27T14:15:03Z
1695.9
2020-09-27T14:15:15Z
1695.9
2020-09-27T14:15:16Z
1694.94
2020-09-27T14:15:33Z
1695.42
2020-09-27T14:15:48Z
1695.42
2020-09-27T14:15:51Z
1693.98
2020-09-27T14:16:04Z
1693.98
2020-09-27T14:16:18Z
1693.5
2020-09-27T14:16:36Z
1693.5
2020-09-27T14:16:46Z
1693.5
2020-09-27T14:17:01Z
1692.06
2020-09-27T14:17:15Z
1691.1
2020-09-27T14:17:27Z
1691.1
2020-09-27T14:17:29Z
1691.1
2020-09-27T14:17:38Z
1690.62
2020-09-27T14:17:43Z
1690.14
2020-09-27T14:17:45Z
1691.1
2020-09-27T14:17:58Z
1691.1
2020-09-27T14:18:13Z
1691.1
2020-09-27T14:18:34Z
1690.62
2020-09-27T14:18:55Z
1690.62
2020-09-27T14:19:13Z
1690.62
2020-09-27T14:19:22Z
1690.14
2020-09-27T14:19:33Z
1692.06
2020-09-27T14:19:44Z
1692.06
2020-09-27T14:19:55Z
1692.06
2020-09-27T14:20:07Z
1692.06
2020-09-27T14:20:21Z
1692.06
2020-09-27T14:20:30Z
1693.5
2020-09-27T14:20:42Z
1694.46
2020-09-27T14:20:54Z
1694.94
2020-09-27T14:21:08Z
1694.94
2020-09-27T14:21:21Z
1693.98
2020-09-27T14:21:34Z
1693.98
2020-09-27T14:21:49Z
1693.5
2020-09-27T14:22:09Z
1693.5
2020-09-27T14:22:22Z
1693.02
2020-09-27T14:22:37Z
1693.02
2020-09-27T14:22:51Z
1693.02
2020-09-27T14:23:06Z
1693.5
2020-09-27T14:23:25Z
1693.5
2020-09-27T14:23:40Z
1693.5
2020-09-27T14:23:56Z
1693.5
2020-09-27T14:24:02Z
1693.5
2020-09-27T14:24:16Z
1693.02
2020-09-27T14:24:30Z
1692.54
2020-09-27T14:24:43Z
1692.54
2020-09-27T14:24:56Z
1692.54
2020-09-27T14:25:08Z
1692.54
2020-09-27T14:25:20Z
1692.54
2020-09-27T14:25:33Z
1692.54
2020-09-27T14:25:42Z
1692.54
2020-09-27T14:25:59Z
1692.54
2020-09-27T14:26:13Z
1692.54
2020-09-27T14:26:15Z
1692.54
2020-09-27T14:26:29Z
1692.54
2020-09-27T14:26:45Z
1693.98
2020-09-27T14:26:54Z
1692.06
2020-09-27T14:27:09Z
1691.1
2020-09-27T14:27:24Z
1691.1
2020-09-27T14:27:34Z
1691.1
2020-09-27T14:27:44Z
1691.1
2020-09-27T14:28:04Z
1691.1
2020-09-27T14:28:18Z
1691.1
2020-09-27T14:28:41Z
1691.1
2020-09-27T14:29:06Z
1691.1
2020-09-27T14:29:22Z
1691.1
2020-09-27T14:29:37Z
1691.1
2020-09-27T14:29:46Z
1691.1
2020-09-27T14:29:58Z
1691.1
2020-09-27T14:30:19Z
1691.1
2020-09-27T14:30:42Z
1689.65
2020-09-27T14:31:00Z
1689.65
2020-09-27T14:31:17Z
1691.1
2020-09-27T14:31:19Z
1691.1
2020-09-27T14:31:39Z
1691.1
2020-09-27T14:31:45Z
1691.1
2020-09-27T14:31:56Z
1690.14
2020-09-27T14:32:07Z
1689.65
2020-09-27T14:32:21Z
1689.17
2020-09-27T14:32:33Z
1687.73
2020-09-27T14:32:47Z
1686.77
2020-09-27T14:32:58Z
1684.85
2020-09-27T14:33:10Z
1681.96
2020-09-27T14:33:23Z
1679.08
2020-09-27T14:33:33Z
1676.2
2020-09-27T14:33:44Z
1672.83
2020-09-27T14:33:56Z
1670.91
2020-09-27T14:34:07Z
1670.43
2020-09-27T14:34:14Z
1668.02
2020-09-27T14:34:22Z
1667.06
2020-09-27T14:34:26Z
1663.7
2020-09-27T14:34:40Z
1660.33
2020-09-27T14:34:52Z
1657.93
2020-09-27T14:35:04Z
1655.05
2020-09-27T14:35:16Z
1653.12
2020-09-27T14:35:21Z
1650.72
2020-09-27T14:35:32Z
1649.76
2020-09-27T14:35:37Z
1648.8
2020-09-27T14:35:44Z
1648.32
2020-09-27T14:35:48Z
1646.4
2020-09-27T14:36:00Z
1646.4
2020-09-27T14:36:11Z
1646.4
2020-09-27T14:36:26Z
1645.91
2020-09-27T14:36:42Z
1643.51
2020-09-27T14:36:56Z
1641.11
2020-09-27T14:37:07Z
1638.7
2020-09-27T14:37:20Z
1635.34
2020-09-27T14:37:32Z
1632.94
2020-09-27T14:37:43Z
1631.01
2020-09-27T14:37:56Z
1629.57
2020-09-27T14:38:09Z
1627.17
2020-09-27T14:38:22Z
1625.73
2020-09-27T14:38:33Z
1622.36
2020-09-27T14:38:46Z
1620.92
2020-09-27T14:38:58Z
1617.56
2020-09-27T14:39:10Z
1616.59
2020-09-27T14:39:22Z
1615.63
2020-09-27T14:39:33Z
1614.67
2020-09-27T14:39:45Z
1612.27
2020-09-27T14:39:57Z
1610.35
2020-09-27T14:40:10Z
1608.42
2020-09-27T14:40:22Z
1606.02
2020-09-27T14:40:34Z
1604.58
2020-09-27T14:40:48Z
1602.17
2020-09-27T14:41:02Z
1599.29
2020-09-27T14:41:16Z
1597.37
2020-09-27T14:41:29Z
1595.93
2020-09-27T14:41:40Z
1594
2020-09-27T14:41:52Z
1594
2020-09-27T14:42:09Z
1592.08
2020-09-27T14:42:25Z
1589.68
2020-09-27T14:42:39Z
1588.72
2020-09-27T14:42:52Z
1585.83
2020-09-27T14:43:07Z
1585.35
2020-09-27T14:43:21Z
1585.35
2020-09-27T14:43:34Z
1585.35
2020-09-27T14:43:51Z
1586.79
2020-09-27T14:44:00Z
1588.24
2020-09-27T14:44:16Z
1589.68
2020-09-27T14:44:34Z
1590.64
2020-09-27T14:44:46Z
1590.64
2020-09-27T14:44:59Z
1591.6
2020-09-27T14:45:18Z
1591.6
2020-09-27T14:45:34Z
1591.6
2020-09-27T14:45:51Z
1591.6
2020-09-27T14:46:11Z
1590.16
2020-09-27T14:46:13Z
1589.68
2020-09-27T14:46:33Z
1589.68
2020-09-27T14:46:48Z
1589.2
2020-09-27T14:47:06Z
1590.64
2020-09-27T14:47:24Z
1590.64
2020-09-27T14:47:37Z
1587.75
2020-09-27T14:47:55Z
1584.87
2020-09-27T14:48:12Z
1581.51
2020-09-27T14:48:25Z
1578.14
2020-09-27T14:48:40Z
1575.26
2020-09-27T14:48:56Z
1573.33
2020-09-27T14:49:14Z
1571.89
2020-09-27T14:49:27Z
1571.41
2020-09-27T14:49:38Z
1568.05
2020-09-27T14:49:54Z
1565.64
2020-09-27T14:50:10Z
1562.76
2020-09-27T14:50:26Z
1561.32
2020-09-27T14:50:36Z
1560.84
2020-09-27T14:50:44Z
1560.36
2020-09-27T14:50:49Z
1557.95
2020-09-27T14:51:07Z
1556.51
2020-09-27T14:51:19Z
1555.07
2020-09-27T14:51:28Z
1552.67
2020-09-27T14:51:42Z
1550.74
2020-09-27T14:51:55Z
1548.82
2020-09-27T14:52:11Z
1547.86
2020-09-27T14:52:13Z
1547.38
2020-09-27T14:52:19Z
1544.5
2020-09-27T14:52:34Z
1543.53
2020-09-27T14:52:43Z
1543.53
2020-09-27T14:52:55Z
1544.5
2020-09-27T14:53:07Z
1544.98
2020-09-27T14:53:18Z
1544.98
2020-09-27T14:53:30Z
1545.46
2020-09-27T14:53:43Z
1545.46
2020-09-27T14:53:51Z
1545.46
2020-09-27T14:54:05Z
1545.94
2020-09-27T14:54:10Z
1546.42
2020-09-27T14:54:22Z