Les Escloses 1171.08 2016-06-05T07:49:16Z 1171.08 2016-06-05T07:49:17Z 1179.14 2016-06-05T07:49:21Z 1179.14 2016-06-05T07:49:22Z 1179.16 2016-06-05T07:49:54Z 1178.37 2016-06-05T07:50:16Z 1178.38 2016-06-05T07:50:33Z 1178.34 2016-06-05T07:50:52Z 1177.17 2016-06-05T07:51:03Z 1177.07 2016-06-05T07:51:05Z 1179.46 2016-06-05T07:51:11Z 1179.46 2016-06-05T07:51:14Z 1181.19 2016-06-05T07:51:18Z 1181.21 2016-06-05T07:51:21Z 1182.11 2016-06-05T07:51:29Z 1183.88 2016-06-05T07:51:42Z 1183.84 2016-06-05T07:51:49Z 1187.3 2016-06-05T07:52:03Z 1187.29 2016-06-05T07:52:04Z 1189.39 2016-06-05T07:52:21Z 1192.13 2016-06-05T07:52:37Z 1195.28 2016-06-05T07:52:56Z 1196.5 2016-06-05T07:53:13Z 1196.4 2016-06-05T07:53:15Z 1199.62 2016-06-05T07:53:29Z 1199.62 2016-06-05T07:53:30Z 1200.62 2016-06-05T07:53:35Z 1202.78 2016-06-05T07:53:52Z 1204.18 2016-06-05T07:54:07Z 1205.49 2016-06-05T07:54:20Z 1206.47 2016-06-05T07:54:36Z 1210.12 2016-06-05T07:54:51Z 1210.04 2016-06-05T07:54:52Z 1207.42 2016-06-05T07:55:02Z 1209.92 2016-06-05T07:55:06Z 1211.93 2016-06-05T07:55:21Z 1215.27 2016-06-05T07:55:34Z 1217.42 2016-06-05T07:55:50Z 1220.26 2016-06-05T07:56:07Z 1221.85 2016-06-05T07:56:16Z 1224.96 2016-06-05T07:56:28Z 1224.87 2016-06-05T07:56:29Z 1227.38 2016-06-05T07:56:39Z 1229.15 2016-06-05T07:56:57Z 1232.41 2016-06-05T07:57:12Z 1232.24 2016-06-05T07:57:13Z 1235.55 2016-06-05T07:57:30Z 1237.24 2016-06-05T07:57:45Z 1238.22 2016-06-05T07:58:01Z 1239.55 2016-06-05T07:58:03Z 1241.8 2016-06-05T07:58:19Z 1243.82 2016-06-05T07:58:36Z 1247.1 2016-06-05T07:58:55Z 1248.59 2016-06-05T07:59:02Z 1249.94 2016-06-05T07:59:07Z 1249.61 2016-06-05T07:59:33Z 1249.62 2016-06-05T08:00:08Z 1249.67 2016-06-05T08:00:43Z 1249.75 2016-06-05T08:01:14Z 1249.83 2016-06-05T08:01:48Z 1251.7 2016-06-05T08:02:01Z 1254.53 2016-06-05T08:02:19Z 1257.58 2016-06-05T08:02:30Z 1260.81 2016-06-05T08:02:41Z 1262.61 2016-06-05T08:02:57Z 1265.12 2016-06-05T08:03:11Z 1265.19 2016-06-05T08:03:16Z 1266.67 2016-06-05T08:03:32Z 1266.72 2016-06-05T08:03:35Z 1268.91 2016-06-05T08:03:49Z 1270 2016-06-05T08:04:03Z 1271.32 2016-06-05T08:04:07Z 1272.1 2016-06-05T08:04:19Z 1272.01 2016-06-05T08:04:22Z 1272.03 2016-06-05T08:04:25Z 1273.12 2016-06-05T08:04:30Z 1274.18 2016-06-05T08:04:43Z 1274.05 2016-06-05T08:04:59Z 1275.2 2016-06-05T08:05:08Z 1275.12 2016-06-05T08:05:23Z 1276.65 2016-06-05T08:05:25Z 1276.68 2016-06-05T08:05:42Z 1276.7 2016-06-05T08:06:12Z 1277.56 2016-06-05T08:06:53Z 1277.53 2016-06-05T08:06:57Z 1279.06 2016-06-05T08:07:05Z 1279.14 2016-06-05T08:07:18Z 1279.21 2016-06-05T08:07:19Z 1280.31 2016-06-05T08:07:23Z 1280.31 2016-06-05T08:07:40Z 1280.3 2016-06-05T08:08:07Z 1281.77 2016-06-05T08:08:12Z 1282.93 2016-06-05T08:08:20Z 1285.31 2016-06-05T08:08:34Z 1285.23 2016-06-05T08:08:57Z 1286.52 2016-06-05T08:09:01Z 1287.8 2016-06-05T08:09:13Z 1289.12 2016-06-05T08:09:21Z 1290.82 2016-06-05T08:09:36Z 1290.82 2016-06-05T08:10:01Z 1290.82 2016-06-05T08:10:23Z 1290.83 2016-06-05T08:10:49Z 1290.83 2016-06-05T08:11:16Z 1290.82 2016-06-05T08:11:18Z 1292.61 2016-06-05T08:11:24Z 1294.25 2016-06-05T08:11:36Z 1295.97 2016-06-05T08:11:45Z 1295.98 2016-06-05T08:11:48Z 1297.07 2016-06-05T08:12:02Z 1297.01 2016-06-05T08:12:07Z 1298.26 2016-06-05T08:12:10Z 1298.3 2016-06-05T08:12:15Z 1299.14 2016-06-05T08:12:18Z 1301.08 2016-06-05T08:12:32Z 1303.52 2016-06-05T08:12:46Z 1305.28 2016-06-05T08:13:01Z 1306.91 2016-06-05T08:13:19Z 1308.39 2016-06-05T08:13:44Z 1309.35 2016-06-05T08:13:58Z 1311.87 2016-06-05T08:14:14Z 1311.8 2016-06-05T08:14:18Z 1311.76 2016-06-05T08:14:38Z 1311.77 2016-06-05T08:14:52Z 1311.76 2016-06-05T08:15:12Z 1309.34 2016-06-05T08:15:16Z 1309.34 2016-06-05T08:15:22Z 1309.36 2016-06-05T08:15:26Z 1309.44 2016-06-05T08:15:40Z 1312.28 2016-06-05T08:15:47Z 1314.93 2016-06-05T08:15:57Z 1316.71 2016-06-05T08:16:09Z 1318.74 2016-06-05T08:16:22Z 1319.06 2016-06-05T08:16:25Z 1320.6 2016-06-05T08:16:38Z 1322.6 2016-06-05T08:16:50Z 1322.6 2016-06-05T08:17:02Z 1323.81 2016-06-05T08:17:07Z 1324.57 2016-06-05T08:17:23Z 1324.54 2016-06-05T08:17:30Z 1324.57 2016-06-05T08:17:34Z 1324.61 2016-06-05T08:17:44Z 1324.61 2016-06-05T08:17:51Z 1326.52 2016-06-05T08:17:55Z 1326.56 2016-06-05T08:17:56Z 1326.54 2016-06-05T08:18:10Z 1326.54 2016-06-05T08:18:17Z 1327.65 2016-06-05T08:18:25Z 1328.75 2016-06-05T08:18:33Z 1330.49 2016-06-05T08:18:46Z 1331.29 2016-06-05T08:19:01Z 1331.33 2016-06-05T08:19:16Z 1331.35 2016-06-05T08:19:29Z 1331.34 2016-06-05T08:19:31Z 1331.39 2016-06-05T08:19:39Z 1331.42 2016-06-05T08:19:43Z 1332.3 2016-06-05T08:19:55Z 1333.1 2016-06-05T08:20:03Z 1333.15 2016-06-05T08:20:18Z 1334.11 2016-06-05T08:20:35Z 1335.26 2016-06-05T08:20:44Z 1335.28 2016-06-05T08:20:51Z 1335.3 2016-06-05T08:21:07Z 1332.84 2016-06-05T08:21:20Z 1332.89 2016-06-05T08:21:37Z 1332.9 2016-06-05T08:21:41Z 1332.91 2016-06-05T08:21:53Z 1332.93 2016-06-05T08:22:09Z 1332.91 2016-06-05T08:22:19Z 1332.96 2016-06-05T08:22:32Z 1335.4 2016-06-05T08:22:39Z 1336.68 2016-06-05T08:22:50Z 1337.96 2016-06-05T08:22:55Z 1338.88 2016-06-05T08:23:06Z 1340.09 2016-06-05T08:23:14Z 1342.24 2016-06-05T08:23:29Z 1343.97 2016-06-05T08:23:41Z 1345.77 2016-06-05T08:23:53Z 1346.61 2016-06-05T08:24:10Z 1346.62 2016-06-05T08:24:13Z 1347.46 2016-06-05T08:24:27Z 1347.48 2016-06-05T08:24:40Z 1348.42 2016-06-05T08:24:56Z 1349.24 2016-06-05T08:25:10Z 1349.26 2016-06-05T08:25:23Z 1350.21 2016-06-05T08:25:36Z 1350.23 2016-06-05T08:25:50Z 1350.27 2016-06-05T08:26:05Z 1350.31 2016-06-05T08:26:17Z 1350.35 2016-06-05T08:26:29Z 1351.15 2016-06-05T08:26:43Z 1351.96 2016-06-05T08:26:55Z 1352 2016-06-05T08:27:02Z 1352.04 2016-06-05T08:27:15Z 1353.95 2016-06-05T08:27:28Z 1353.98 2016-06-05T08:27:40Z 1354.02 2016-06-05T08:27:54Z 1354.08 2016-06-05T08:28:08Z 1354.15 2016-06-05T08:28:22Z 1354.96 2016-06-05T08:28:38Z 1355.01 2016-06-05T08:28:52Z 1354.97 2016-06-05T08:28:53Z 1355.02 2016-06-05T08:29:07Z 1355.08 2016-06-05T08:29:18Z 1352.8 2016-06-05T08:29:27Z 1351.52 2016-06-05T08:29:33Z 1351.62 2016-06-05T08:29:47Z 1351.68 2016-06-05T08:29:59Z 1349.59 2016-06-05T08:30:12Z 1349.64 2016-06-05T08:30:13Z 1348.84 2016-06-05T08:30:26Z 1348.19 2016-06-05T08:30:39Z 1348.48 2016-06-05T08:30:54Z 1348.39 2016-06-05T08:31:00Z 1347.55 2016-06-05T08:31:05Z 1347.55 2016-06-05T08:31:07Z 1347.69 2016-06-05T08:31:20Z 1347.69 2016-06-05T08:31:33Z 1347.78 2016-06-05T08:31:44Z 1347.81 2016-06-05T08:31:57Z 1347.89 2016-06-05T08:32:25Z 1347.09 2016-06-05T08:32:59Z 1347.11 2016-06-05T08:33:16Z 1347.17 2016-06-05T08:33:29Z 1347.17 2016-06-05T08:33:30Z 1347.19 2016-06-05T08:33:45Z 1347.29 2016-06-05T08:33:59Z 1347.21 2016-06-05T08:34:12Z 1347.32 2016-06-05T08:34:26Z 1347.13 2016-06-05T08:34:39Z 1345.63 2016-06-05T08:34:43Z 1344.86 2016-06-05T08:34:57Z 1343.93 2016-06-05T08:35:02Z 1343.16 2016-06-05T08:35:04Z 1341.36 2016-06-05T08:35:17Z 1339.47 2016-06-05T08:35:32Z 1338.94 2016-06-05T08:35:53Z 1338.99 2016-06-05T08:36:18Z 1338.12 2016-06-05T08:36:34Z 1338.12 2016-06-05T08:36:47Z 1338.1 2016-06-05T08:37:02Z 1338.27 2016-06-05T08:37:39Z 1338.27 2016-06-05T08:37:49Z 1338.26 2016-06-05T08:37:57Z 1338.27 2016-06-05T08:38:23Z 1338.31 2016-06-05T08:38:41Z 1338.32 2016-06-05T08:39:05Z 1341 2016-06-05T08:39:22Z 1341.05 2016-06-05T08:39:23Z 1342.6 2016-06-05T08:39:40Z 1342.59 2016-06-05T08:40:04Z 1342.59 2016-06-05T08:40:23Z 1342.6 2016-06-05T08:40:54Z 1342.6 2016-06-05T08:41:20Z 1342.58 2016-06-05T08:41:50Z 1342.62 2016-06-05T08:42:12Z 1342.64 2016-06-05T08:42:35Z 1342.65 2016-06-05T08:42:58Z 1339.86 2016-06-05T08:43:04Z 1338.33 2016-06-05T08:43:21Z 1338.36 2016-06-05T08:43:26Z 1338.41 2016-06-05T08:43:29Z 1338.4 2016-06-05T08:43:37Z 1338.35 2016-06-05T08:43:39Z 1338.38 2016-06-05T08:43:47Z 1338.39 2016-06-05T08:43:50Z 1338.44 2016-06-05T08:44:04Z 1338.38 2016-06-05T08:44:14Z 1338.38 2016-06-05T08:44:16Z 1338.4 2016-06-05T08:44:21Z 1338.42 2016-06-05T08:44:31Z 1338.46 2016-06-05T08:44:34Z 1338.46 2016-06-05T08:44:43Z 1340.97 2016-06-05T08:44:48Z 1341.02 2016-06-05T08:44:58Z 1341.08 2016-06-05T08:45:10Z 1341.06 2016-06-05T08:45:15Z 1341.08 2016-06-05T08:45:28Z 1341.08 2016-06-05T08:45:29Z 1341.04 2016-06-05T08:45:31Z 1341.07 2016-06-05T08:45:35Z 1342.17 2016-06-05T08:45:50Z 1339.82 2016-06-05T08:46:04Z 1339.8 2016-06-05T08:46:10Z 1339.74 2016-06-05T08:46:13Z 1339.83 2016-06-05T08:46:27Z 1339.07 2016-06-05T08:46:46Z 1339.13 2016-06-05T08:47:11Z 1339.15 2016-06-05T08:47:17Z 1339.16 2016-06-05T08:47:21Z 1341.6 2016-06-05T08:47:35Z 1342.39 2016-06-05T08:47:47Z 1344.41 2016-06-05T08:48:01Z 1344.35 2016-06-05T08:48:23Z 1344.34 2016-06-05T08:48:51Z 1344.35 2016-06-05T08:49:17Z 1345.17 2016-06-05T08:49:47Z 1345.18 2016-06-05T08:50:16Z 1345.16 2016-06-05T08:50:50Z 1345.16 2016-06-05T08:51:20Z 1345.14 2016-06-05T08:51:53Z 1345.12 2016-06-05T08:52:23Z 1345.12 2016-06-05T08:52:49Z 1345.12 2016-06-05T08:53:09Z 1342.83 2016-06-05T08:53:16Z 1342.12 2016-06-05T08:53:36Z 1342.14 2016-06-05T08:54:04Z 1343.9 2016-06-05T08:54:21Z 1342.1 2016-06-05T08:54:33Z 1341.63 2016-06-05T08:54:43Z 1343.91 2016-06-05T08:55:04Z 1340.83 2016-06-05T08:55:05Z 1340.84 2016-06-05T08:55:06Z 1343.62 2016-06-05T08:55:10Z 1343.67 2016-06-05T08:55:39Z 1343.68 2016-06-05T08:55:57Z 1343.75 2016-06-05T08:56:21Z 1343.81 2016-06-05T08:56:51Z 1343.81 2016-06-05T08:56:52Z 1343.86 2016-06-05T08:57:11Z 1343.93 2016-06-05T08:57:36Z 1343.99 2016-06-05T08:57:58Z 1344.06 2016-06-05T08:58:33Z 1344.05 2016-06-05T08:58:37Z 1344.11 2016-06-05T08:58:54Z 1344.12 2016-06-05T08:59:01Z 1344.16 2016-06-05T08:59:16Z 1344.21 2016-06-05T08:59:48Z 1344.25 2016-06-05T09:00:18Z 1341.95 2016-06-05T09:00:42Z 1341.96 2016-06-05T09:01:18Z 1341.95 2016-06-05T09:01:39Z 1341.94 2016-06-05T09:02:00Z 1341.92 2016-06-05T09:02:32Z 1341.9 2016-06-05T09:02:59Z 1341.88 2016-06-05T09:03:30Z 1341.87 2016-06-05T09:03:49Z 1341.86 2016-06-05T09:04:10Z 1341.82 2016-06-05T09:04:49Z 1341.79 2016-06-05T09:05:08Z 1341.73 2016-06-05T09:05:48Z 1341.72 2016-06-05T09:06:03Z 1341.69 2016-06-05T09:06:33Z 1341.66 2016-06-05T09:06:59Z 1341.61 2016-06-05T09:07:32Z 1341.56 2016-06-05T09:07:59Z 1341.47 2016-06-05T09:08:42Z 1341.39 2016-06-05T09:09:07Z 1341.33 2016-06-05T09:09:31Z 1341.24 2016-06-05T09:09:58Z 1341.14 2016-06-05T09:10:25Z 1341.09 2016-06-05T09:10:54Z 1341 2016-06-05T09:11:22Z 1340.9 2016-06-05T09:11:55Z 1340.87 2016-06-05T09:12:24Z 1340.7 2016-06-05T09:12:50Z 1340.64 2016-06-05T09:13:17Z 1340.56 2016-06-05T09:13:44Z 1340.47 2016-06-05T09:14:16Z 1340.38 2016-06-05T09:14:46Z 1340.31 2016-06-05T09:15:13Z 1340.2 2016-06-05T09:15:46Z 1340.14 2016-06-05T09:16:15Z 1340.07 2016-06-05T09:16:44Z 1340.02 2016-06-05T09:17:14Z 1339.95 2016-06-05T09:17:44Z 1342.59 2016-06-05T09:18:13Z 1342.56 2016-06-05T09:18:14Z 1342.5 2016-06-05T09:18:35Z 1342.52 2016-06-05T09:19:02Z 1342.5 2016-06-05T09:19:31Z 1342.47 2016-06-05T09:20:00Z 1339.97 2016-06-05T09:20:20Z 1340.05 2016-06-05T09:20:51Z 1340.01 2016-06-05T09:21:24Z 1339.98 2016-06-05T09:22:01Z 1339.94 2016-06-05T09:22:29Z 1339.88 2016-06-05T09:22:58Z 1339.8 2016-06-05T09:23:29Z 1339.71 2016-06-05T09:23:56Z 1339.63 2016-06-05T09:24:24Z 1339.53 2016-06-05T09:24:50Z 1339.47 2016-06-05T09:25:21Z 1339.36 2016-06-05T09:25:50Z 1339.29 2016-06-05T09:26:24Z 1339.2 2016-06-05T09:26:51Z 1339.1 2016-06-05T09:27:22Z 1339.03 2016-06-05T09:27:47Z 1338.96 2016-06-05T09:28:17Z 1338.89 2016-06-05T09:28:47Z 1338.82 2016-06-05T09:29:18Z 1338.76 2016-06-05T09:29:50Z 1338.73 2016-06-05T09:30:17Z 1338.68 2016-06-05T09:30:46Z 1338.65 2016-06-05T09:31:16Z 1338.62 2016-06-05T09:31:44Z 1337.7 2016-06-05T09:32:15Z 1337.67 2016-06-05T09:32:41Z 1337.64 2016-06-05T09:33:06Z 1337.61 2016-06-05T09:33:26Z 1337.62 2016-06-05T09:33:49Z 1337.66 2016-06-05T09:34:14Z 1337.76 2016-06-05T09:34:50Z 1337.84 2016-06-05T09:35:20Z 1341.69 2016-06-05T09:35:45Z 1338.48 2016-06-05T09:35:46Z 1338.54 2016-06-05T09:36:09Z 1337.82 2016-06-05T09:36:38Z 1337.88 2016-06-05T09:37:07Z 1337.93 2016-06-05T09:37:35Z 1337.96 2016-06-05T09:38:04Z 1337.99 2016-06-05T09:38:34Z 1338.01 2016-06-05T09:39:06Z 1338.02 2016-06-05T09:39:36Z 1338.01 2016-06-05T09:40:11Z 1338 2016-06-05T09:40:42Z 1338.01 2016-06-05T09:41:11Z 1338 2016-06-05T09:41:43Z 1337.99 2016-06-05T09:42:12Z 1337.98 2016-06-05T09:42:38Z 1337.99 2016-06-05T09:43:05Z 1337.95 2016-06-05T09:43:32Z 1337.86 2016-06-05T09:44:06Z 1337.86 2016-06-05T09:44:31Z 1337.81 2016-06-05T09:45:02Z 1337.77 2016-06-05T09:45:31Z 1337.73 2016-06-05T09:46:00Z 1337.69 2016-06-05T09:46:30Z 1337.64 2016-06-05T09:47:01Z 1337.61 2016-06-05T09:47:31Z 1337.57 2016-06-05T09:47:58Z 1337.54 2016-06-05T09:48:29Z 1337.48 2016-06-05T09:48:59Z 1337.48 2016-06-05T09:49:27Z 1337.49 2016-06-05T09:49:55Z 1337.49 2016-06-05T09:50:22Z 1337.5 2016-06-05T09:50:49Z 1337.55 2016-06-05T09:51:17Z 1337.62 2016-06-05T09:51:46Z 1336.72 2016-06-05T09:52:14Z 1336.76 2016-06-05T09:52:39Z 1336.79 2016-06-05T09:53:08Z 1336.84 2016-06-05T09:53:32Z 1336.84 2016-06-05T09:54:03Z 1336.88 2016-06-05T09:54:27Z 1336.92 2016-06-05T09:55:01Z 1336.97 2016-06-05T09:55:31Z 1337.1 2016-06-05T09:55:58Z 1337.12 2016-06-05T09:56:26Z 1337.19 2016-06-05T09:56:54Z 1337.22 2016-06-05T09:57:11Z 1337.32 2016-06-05T09:57:34Z 1335.7 2016-06-05T09:57:52Z 1341.93 2016-06-05T09:57:53Z 1338.18 2016-06-05T09:57:54Z 1338.2 2016-06-05T09:58:19Z 1338.29 2016-06-05T09:58:37Z 1338.34 2016-06-05T09:59:04Z 1338.38 2016-06-05T09:59:25Z 1338.43 2016-06-05T09:59:50Z 1338.47 2016-06-05T10:00:16Z 1338.56 2016-06-05T10:00:47Z 1337.83 2016-06-05T10:01:19Z 1337.9 2016-06-05T10:01:46Z 1337.88 2016-06-05T10:02:17Z 1338 2016-06-05T10:02:46Z 1338.15 2016-06-05T10:03:20Z 1338.13 2016-06-05T10:03:49Z 1338.18 2016-06-05T10:04:19Z 1338.22 2016-06-05T10:04:46Z 1338.27 2016-06-05T10:05:17Z 1338.31 2016-06-05T10:05:46Z 1338.37 2016-06-05T10:06:15Z 1338.41 2016-06-05T10:06:40Z 1338.48 2016-06-05T10:07:07Z 1338.53 2016-06-05T10:07:34Z 1338.56 2016-06-05T10:07:55Z 1338.6 2016-06-05T10:08:21Z 1341.17 2016-06-05T10:08:28Z 1341.15 2016-06-05T10:08:43Z 1340.98 2016-06-05T10:09:05Z 1338.19 2016-06-05T10:09:20Z 1338.23 2016-06-05T10:09:36Z 1338.31 2016-06-05T10:10:02Z 1338.38 2016-06-05T10:10:28Z 1338.51 2016-06-05T10:11:06Z 1338.61 2016-06-05T10:11:34Z 1338.72 2016-06-05T10:12:09Z 1338.78 2016-06-05T10:12:33Z 1338.83 2016-06-05T10:13:01Z 1338.88 2016-06-05T10:13:40Z 1338.92 2016-06-05T10:14:32Z 1338.93 2016-06-05T10:15:12Z 1338.92 2016-06-05T10:15:51Z 1338.91 2016-06-05T10:16:22Z 1338.91 2016-06-05T10:16:55Z 1338.9 2016-06-05T10:17:32Z 1338.93 2016-06-05T10:18:08Z 1338.98 2016-06-05T10:18:38Z 1339.04 2016-06-05T10:19:02Z 1339.1 2016-06-05T10:19:21Z 1339.14 2016-06-05T10:19:37Z 1339.21 2016-06-05T10:20:03Z 1339.28 2016-06-05T10:20:31Z 1342.08 2016-06-05T10:20:56Z 1342.07 2016-06-05T10:20:57Z 1342.81 2016-06-05T10:21:01Z 1344.24 2016-06-05T10:21:11Z 1345.5 2016-06-05T10:21:17Z 1346.72 2016-06-05T10:21:29Z 1347.6 2016-06-05T10:21:47Z 1347.69 2016-06-05T10:22:02Z 1347.71 2016-06-05T10:22:07Z 1347.68 2016-06-05T10:22:15Z 1347.83 2016-06-05T10:22:23Z 1347.84 2016-06-05T10:22:25Z 1347.82 2016-06-05T10:22:33Z 1347.79 2016-06-05T10:22:47Z 1345.48 2016-06-05T10:22:49Z 1345.48 2016-06-05T10:23:04Z 1345.61 2016-06-05T10:23:19Z 1345.69 2016-06-05T10:23:37Z 1345.62 2016-06-05T10:23:48Z 1345.62 2016-06-05T10:23:50Z 1345.61 2016-06-05T10:24:04Z 1345.66 2016-06-05T10:24:07Z 1344.8 2016-06-05T10:24:20Z 1344.89 2016-06-05T10:24:23Z 1343.9 2016-06-05T10:24:32Z 1343.91 2016-06-05T10:24:36Z 1343.9 2016-06-05T10:24:41Z 1343.92 2016-06-05T10:24:45Z 1343.94 2016-06-05T10:24:55Z 1343.87 2016-06-05T10:25:09Z 1343.9 2016-06-05T10:25:36Z 1343.92 2016-06-05T10:26:01Z 1343.93 2016-06-05T10:26:03Z 1343.92 2016-06-05T10:26:05Z 1343.96 2016-06-05T10:26:20Z 1346.36 2016-06-05T10:26:39Z 1346.36 2016-06-05T10:26:42Z 1346.34 2016-06-05T10:26:47Z 1348.07 2016-06-05T10:26:54Z 1348.12 2016-06-05T10:26:55Z 1348.07 2016-06-05T10:27:00Z 1348.1 2016-06-05T10:27:06Z 1348.04 2016-06-05T10:27:22Z 1347.95 2016-06-05T10:27:25Z 1348.01 2016-06-05T10:27:39Z 1345.65 2016-06-05T10:27:51Z 1345.7 2016-06-05T10:27:52Z 1345.71 2016-06-05T10:27:55Z 1345.78 2016-06-05T10:28:08Z 1348.15 2016-06-05T10:28:13Z 1348.15 2016-06-05T10:28:22Z 1348.09 2016-06-05T10:28:23Z 1348.11 2016-06-05T10:28:36Z 1348.11 2016-06-05T10:28:37Z 1348.12 2016-06-05T10:28:38Z 1348.17 2016-06-05T10:28:39Z 1348.19 2016-06-05T10:28:40Z 1348.15 2016-06-05T10:28:41Z 1348.15 2016-06-05T10:28:42Z 1348.13 2016-06-05T10:28:43Z 1348.12 2016-06-05T10:28:44Z 1348.14 2016-06-05T10:28:45Z 1348.18 2016-06-05T10:28:46Z 1348.14 2016-06-05T10:28:47Z 1348.15 2016-06-05T10:28:59Z 1348.19 2016-06-05T10:29:03Z 1348.19 2016-06-05T10:29:04Z 1348.19 2016-06-05T10:29:05Z 1349.55 2016-06-05T10:29:10Z 1349.59 2016-06-05T10:29:18Z 1349.61 2016-06-05T10:29:19Z 1349.59 2016-06-05T10:29:20Z 1350.72 2016-06-05T10:29:29Z 1350.73 2016-06-05T10:29:30Z 1350.91 2016-06-05T10:29:42Z 1353.04 2016-06-05T10:29:52Z 1353.07 2016-06-05T10:30:04Z 1353.03 2016-06-05T10:30:17Z 1354.31 2016-06-05T10:30:32Z 1354.38 2016-06-05T10:30:45Z 1355.01 2016-06-05T10:30:59Z 1356.18 2016-06-05T10:31:12Z 1356.12 2016-06-05T10:31:13Z 1356.28 2016-06-05T10:31:18Z 1356.28 2016-06-05T10:31:31Z 1356.28 2016-06-05T10:31:32Z 1357.37 2016-06-05T10:31:44Z 1357.32 2016-06-05T10:32:01Z 1354.01 2016-06-05T10:32:13Z 1354.06 2016-06-05T10:32:14Z 1354 2016-06-05T10:32:26Z 1354.17 2016-06-05T10:32:40Z 1354.13 2016-06-05T10:32:54Z 1354.18 2016-06-05T10:33:06Z 1354.28 2016-06-05T10:33:20Z 1354.23 2016-06-05T10:33:31Z 1353.43 2016-06-05T10:33:45Z 1353.5 2016-06-05T10:33:57Z 1353.48 2016-06-05T10:33:58Z 1352.75 2016-06-05T10:34:11Z 1352.79 2016-06-05T10:34:22Z 1352.78 2016-06-05T10:34:34Z 1352.82 2016-06-05T10:34:45Z 1352 2016-06-05T10:34:53Z 1352.04 2016-06-05T10:35:04Z 1352.06 2016-06-05T10:35:15Z 1352.17 2016-06-05T10:35:24Z 1352.21 2016-06-05T10:35:39Z 1350.18 2016-06-05T10:35:50Z 1350.18 2016-06-05T10:36:01Z 1350.27 2016-06-05T10:36:13Z 1350.33 2016-06-05T10:36:27Z 1349.53 2016-06-05T10:36:40Z 1349.64 2016-06-05T10:36:54Z 1349.62 2016-06-05T10:36:55Z 1348.77 2016-06-05T10:37:07Z 1348.81 2016-06-05T10:37:32Z 1348.84 2016-06-05T10:37:57Z 1348.84 2016-06-05T10:38:17Z 1348.88 2016-06-05T10:38:38Z 1348.86 2016-06-05T10:38:51Z 1348.86 2016-06-05T10:39:30Z 1348.83 2016-06-05T10:39:45Z 1347.77 2016-06-05T10:39:50Z 1346.53 2016-06-05T10:39:55Z 1346.47 2016-06-05T10:39:56Z 1345.7 2016-06-05T10:40:03Z 1345.7 2016-06-05T10:40:04Z 1344.34 2016-06-05T10:40:06Z 1343.09 2016-06-05T10:40:12Z 1342.23 2016-06-05T10:40:16Z 1342.23 2016-06-05T10:40:17Z 1342.24 2016-06-05T10:40:18Z 1342.23 2016-06-05T10:40:19Z 1342.22 2016-06-05T10:40:20Z 1339.57 2016-06-05T10:40:27Z 1339.57 2016-06-05T10:40:28Z 1339.57 2016-06-05T10:40:29Z 1339.6 2016-06-05T10:40:30Z 1339.6 2016-06-05T10:40:31Z 1338.3 2016-06-05T10:40:34Z 1338.37 2016-06-05T10:40:36Z 1338.38 2016-06-05T10:40:37Z 1336.2 2016-06-05T10:40:49Z 1336.19 2016-06-05T10:40:50Z 1336.23 2016-06-05T10:40:51Z 1336.23 2016-06-05T10:40:52Z 1338.69 2016-06-05T10:40:59Z 1338.7 2016-06-05T10:41:20Z 1339.64 2016-06-05T10:41:29Z 1339.7 2016-06-05T10:41:31Z 1339.53 2016-06-05T10:41:38Z 1336.89 2016-06-05T10:41:40Z 1336.88 2016-06-05T10:41:42Z 1335.94 2016-06-05T10:41:57Z 1335.1 2016-06-05T10:42:14Z 1335.1 2016-06-05T10:42:16Z 1335.11 2016-06-05T10:42:17Z 1335.11 2016-06-05T10:42:18Z 1335.11 2016-06-05T10:42:19Z 1335.07 2016-06-05T10:42:20Z 1335.08 2016-06-05T10:42:21Z 1334.23 2016-06-05T10:42:28Z 1334.23 2016-06-05T10:42:36Z 1334.24 2016-06-05T10:42:37Z 1334.24 2016-06-05T10:42:38Z 1334.29 2016-06-05T10:42:41Z 1334.21 2016-06-05T10:42:42Z 1334.23 2016-06-05T10:42:50Z 1334.22 2016-06-05T10:42:51Z 1334.22 2016-06-05T10:42:52Z 1334.24 2016-06-05T10:42:53Z 1334.24 2016-06-05T10:42:54Z 1333.02 2016-06-05T10:43:05Z 1333.03 2016-06-05T10:43:20Z 1333 2016-06-05T10:43:21Z 1333 2016-06-05T10:43:24Z 1333 2016-06-05T10:43:25Z 1333 2016-06-05T10:43:26Z 1333.02 2016-06-05T10:43:27Z 1333.02 2016-06-05T10:43:28Z 1333 2016-06-05T10:43:29Z 1332.96 2016-06-05T10:43:30Z 1331.88 2016-06-05T10:43:39Z 1331.88 2016-06-05T10:43:40Z 1331.89 2016-06-05T10:43:41Z 1330.6 2016-06-05T10:43:43Z 1329.82 2016-06-05T10:43:50Z 1329.75 2016-06-05T10:43:54Z 1329.77 2016-06-05T10:43:55Z 1329.77 2016-06-05T10:43:56Z 1329.74 2016-06-05T10:43:57Z 1328.61 2016-06-05T10:44:02Z 1328.63 2016-06-05T10:44:03Z 1328.62 2016-06-05T10:44:04Z 1328.64 2016-06-05T10:44:09Z 1328.62 2016-06-05T10:44:10Z 1328.66 2016-06-05T10:44:20Z 1328.67 2016-06-05T10:44:21Z 1328.67 2016-06-05T10:44:22Z 1327.69 2016-06-05T10:44:32Z 1327.72 2016-06-05T10:44:47Z 1325.72 2016-06-05T10:45:16Z 1325.78 2016-06-05T10:45:28Z 1324.07 2016-06-05T10:45:44Z 1322.28 2016-06-05T10:45:52Z 1322.25 2016-06-05T10:46:04Z 1319.47 2016-06-05T10:46:19Z 1316.41 2016-06-05T10:46:35Z 1315.16 2016-06-05T10:46:42Z 1315.27 2016-06-05T10:47:01Z 1315.27 2016-06-05T10:47:40Z 1313.49 2016-06-05T10:47:52Z 1313.53 2016-06-05T10:48:03Z 1315.85 2016-06-05T10:48:08Z 1315.9 2016-06-05T10:48:15Z 1315.83 2016-06-05T10:48:27Z 1317.01 2016-06-05T10:48:29Z 1317.04 2016-06-05T10:48:42Z 1314.64 2016-06-05T10:48:52Z 1311.88 2016-06-05T10:49:06Z 1310.24 2016-06-05T10:49:21Z 1308.17 2016-06-05T10:49:34Z 1306.45 2016-06-05T10:49:45Z 1304.12 2016-06-05T10:49:54Z 1304.15 2016-06-05T10:50:08Z 1303.29 2016-06-05T10:50:20Z 1301.46 2016-06-05T10:50:29Z 1300.16 2016-06-05T10:50:36Z 1299.26 2016-06-05T10:50:45Z 1296.86 2016-06-05T10:50:59Z 1294.81 2016-06-05T10:51:11Z 1294.8 2016-06-05T10:51:14Z 1293.19 2016-06-05T10:51:21Z 1293.2 2016-06-05T10:51:23Z 1291.22 2016-06-05T10:51:37Z 1288.56 2016-06-05T10:51:49Z 1287.25 2016-06-05T10:51:55Z 1286.52 2016-06-05T10:52:11Z 1285.23 2016-06-05T10:52:18Z 1284.16 2016-06-05T10:52:30Z 1281.88 2016-06-05T10:52:43Z 1279.9 2016-06-05T10:52:54Z 1279.93 2016-06-05T10:53:06Z 1279.96 2016-06-05T10:53:09Z 1279.97 2016-06-05T10:53:11Z 1279.99 2016-06-05T10:53:23Z 1280.02 2016-06-05T10:53:27Z 1276.9 2016-06-05T10:53:41Z 1281.01 2016-06-05T10:53:42Z 1281.01 2016-06-05T10:53:43Z 1277.62 2016-06-05T10:54:01Z 1281.38 2016-06-05T10:54:02Z 1279.11 2016-06-05T10:54:06Z 1279.1 2016-06-05T10:54:20Z 1278.26 2016-06-05T10:54:36Z 1278.26 2016-06-05T10:54:37Z 1278.24 2016-06-05T10:54:40Z 1276.33 2016-06-05T10:54:43Z 1275.5 2016-06-05T10:54:48Z 1273.49 2016-06-05T10:54:57Z 1271.34 2016-06-05T10:55:09Z 1269.74 2016-06-05T10:55:20Z 1268.98 2016-06-05T10:55:34Z 1267.54 2016-06-05T10:55:37Z 1267.53 2016-06-05T10:55:38Z 1267.36 2016-06-05T10:55:41Z 1265.78 2016-06-05T10:55:44Z 1264.87 2016-06-05T10:55:48Z 1263.44 2016-06-05T10:55:51Z 1261.64 2016-06-05T10:56:05Z 1260.27 2016-06-05T10:56:09Z 1259.41 2016-06-05T10:56:12Z 1255.87 2016-06-05T10:56:26Z 1254.12 2016-06-05T10:56:32Z 1252.09 2016-06-05T10:56:48Z 1248.43 2016-06-05T10:56:58Z 1248.49 2016-06-05T10:56:59Z 1246 2016-06-05T10:57:07Z 1243.77 2016-06-05T10:57:21Z 1243.17 2016-06-05T10:57:41Z 1241.56 2016-06-05T10:57:57Z 1240.04 2016-06-05T10:57:59Z 1238.08 2016-06-05T10:58:10Z 1233.86 2016-06-05T10:58:24Z 1233.9 2016-06-05T10:58:25Z 1233.2 2016-06-05T10:58:45Z 1231.25 2016-06-05T10:59:01Z 1231.28 2016-06-05T10:59:29Z 1231.16 2016-06-05T10:59:46Z 1231.16 2016-06-05T10:59:47Z 1226.62 2016-06-05T11:00:01Z 1224.21 2016-06-05T11:00:19Z 1220.81 2016-06-05T11:00:34Z 1217.27 2016-06-05T11:00:52Z 1215.8 2016-06-05T11:00:57Z 1215.92 2016-06-05T11:01:01Z 1213.66 2016-06-05T11:01:09Z 1213.66 2016-06-05T11:01:13Z 1211.75 2016-06-05T11:01:28Z 1209.89 2016-06-05T11:01:30Z 1208.26 2016-06-05T11:01:42Z 1207.19 2016-06-05T11:01:49Z 1205.53 2016-06-05T11:01:53Z 1205.68 2016-06-05T11:02:04Z 1204.23 2016-06-05T11:02:11Z 1204.19 2016-06-05T11:02:13Z 1202.51 2016-06-05T11:02:20Z 1202.5 2016-06-05T11:02:30Z 1200.41 2016-06-05T11:02:39Z 1199.54 2016-06-05T11:02:45Z 1198.78 2016-06-05T11:02:48Z 1198.71 2016-06-05T11:02:52Z 1197.46 2016-06-05T11:02:55Z 1197.48 2016-06-05T11:03:01Z 1195.66 2016-06-05T11:03:08Z 1194.44 2016-06-05T11:03:12Z 1192.32 2016-06-05T11:03:24Z 1191.27 2016-06-05T11:03:36Z 1191.36 2016-06-05T11:03:41Z 1189.06 2016-06-05T11:03:52Z 1189.09 2016-06-05T11:03:53Z 1187.26 2016-06-05T11:04:07Z 1187.26 2016-06-05T11:04:16Z 1187.16 2016-06-05T11:04:23Z 1185.33 2016-06-05T11:04:41Z 1185.34 2016-06-05T11:04:45Z 1185.3 2016-06-05T11:05:03Z 1185.26 2016-06-05T11:05:22Z 1185.21 2016-06-05T11:05:50Z 1185.16 2016-06-05T11:06:21Z 1185.14 2016-06-05T11:06:37Z 1184.11 2016-06-05T11:06:52Z 1184.06 2016-06-05T11:07:17Z 1193.54 2016-06-05T11:07:21Z