2019-09-05 17:17:19
281.55
281.48
281.82
281.86
281.93
281.72
281.22
281.04
281.01
280.99
282.3
281.74
281.82
282.07
282.18
281.88
281.42
281.14
281.16
281.16
281.17
281.17
281.31
281.37
281.43
281.46
280.89
281.01
281.11
281.11
281.59
281.77
282.64
283.41
284.58
286.24
287.33
288.26
288.44
289.06
290.09
290.94
291.43
291.97
292.02
292.18
291.89
291.37
291.13
291.02
291.36
291.38
290.42
290.07
289.92
289.83
289.65
289.77
290.06
290.05
290.56
290.86
290.9
291.14
291.76
294.86
297.91
300.34
302.11
302.42
302.96
302.83
299.41
301.12
302.66
302.78
302.89
302.89
305.25
308.45
308.67
309.63
311.41
311.51
313.3
314.99
317.8
319.78
322.5
322.91
323
324.05
324.08
324.12
324.38
326.45
329.08
330.94
333.31
335.82
337.21
339.58
341.57
343.13
345.56
347.33
349.35
351.44
353.35
354.57
356.27
358.2
358.27
358.1
356.93
355.12
353.01
350.66
348.98
347.77
347.6
351.23
349.6
348.13
347.93
347.93
347.93
347.93
346.89
345.3
343.35
341.14
339.28
337.71
336.07
334.71
333.88
333.74
332.03
330.65
330.32
330.25
328.9
327.44
326.01
325.15
323.93
322.96
322.31
321.65
321.6
321.43
320.62
319.56
318.67
318.06
317.51
317.21
316.85
316.49
316.23
315.94
316.55
316.71
317.33
318.09
318.81
319.69
320
320.21
320.22
320.22
320.2
320.2
320.23
320.37
320.01
319.96
318.74
317.57
317.07
316.68
316.65
316.96
316.7
316.67
316.77
316.73
316.9
316.95
316.7
316.89
316.48
316.87
316.62
316.75
316.83
316.86
316.87
316.89
316.54
316.79
316.68
317.16
317.79
318.15
318.37
319
319.94
321.46
322.62
322.62
322.62
322.62
322.62
322.62
322.62
322.62
322.62
322.62
324.08
325.32
325.88
326.68
328.16
328.98
330.24
331
331.75
332.17
333.1
333.12
331.94
331.46
331.37
331.36
330.67
330.08
329.23
328.76
326.5
324.34
323.51
323.39
323.31
323.31
322.86
322.91
324.06
324.47
324.37
324.59
324.96
326.08
326.25
325.95
325.45
325.25
326.65
325.93
324.17
323.26
322.39
322.37
322.32
321.8
322.61
324.19
326.72
327.24
324.63
324.89
324.51
323.37
323.53
324.27
324.2
324.2
324.2
323.91
321.05
321.33
322.31
321.92
321.33
321.33
321.85
321.85
322.45
323.98
324.04
324.99
324.96
322.63
322.77
322.99
322.18
322.19
323.32
324.6
325.08
325.08
325.08
327.81
327.67
326.98
326.87
324.87
324.66
324.66
324.5
325.5
325.3
325.26
326.32
327.16
329.5
331.55
334.27
337.21
339.29
339.42
339.4
339.04
337.97
337.97
334.72
334.43
333.28
333.12
332.93
332.9
331.99
331.43
331.82
333.6
332.59
331.14
330.92
331.25
330.5
329.87
329.35
329.34
327.23
326.89
325.74
327.34
328.17
328.04
327.99
327.37
327.7
327.51
327.38
327.28
327.16
327.53
328.34
327.15
326.92
326.86
326.85
327.11
327.3
327.79
327.99
328.37
329.04
329
328.72
328.31
328.33
328.86
328.98
329.49
329.78
330.63
330.78
329.4
329.7
329.63
330.85
331.65
331.28
331.76
332.13
332.05
331.97
330.99
331.73
331.78
332.42
332.48
332.79
332.91
332.98
333.14
333.27
333.29
333.42
333.44
333.61
333.54
333.2
332.77
332.5
332.45
332.17
332.1
332.14
332.14
332.24
332.37
332.5
332.53
332.7
332.6
332.58
332.86
333.25
341.55
337.56
334.49
333.71
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
333.45
337.04
338.74
338.76
345.34
342.19
339.15
338.94
338.94
338.94
338.44
338.37
338.53
337.52
339.92
336.87
338.67
339.9
340.63
339.24
338.57
338.57
338.57
338.57
338.57
338.57
341.9
341.09
338.02
335.65
338.01
340.67
342.96
339.81
339.32
338.79
339.07
339.07
341.72
343.25
344.14
345.39
347.96
350.89
351.85
354.5
356.12
356.34
356.8
358.51
360.78
361.75
362.16
361.49
362.55
365.66
368.78
371.82
373.84
377
379.62
381.68
383.36
385.93
388.18
390.2
391.03
393.12
395.09
396.62
396.74
396.84
398.53
400.8
401.38
403.18
405.81
407.83
409.3
409.34
409.38
409.47
409.62
409.77
409.89
411.4
409.85
408.82
408.6
408.48
407.93
408.06
408.06
408.14
408.15
408.97
410.53
413.05
415.61
417.9
420.7
423.84
426.95
430.06
433.14
436.28
439.41
441.92
443.51
446.09
448.85
451.91
454.22
457.23
460.05
462.22
464.36
467.27
470.3
471.78
474.83
476.7
479.44
482.49
485.16
487.63
488.87
491.21
494.26
497.31
500.29
501.66
503.36
505.66
508.7
509.64
510.92
514.03
516.17
517.55
517.75
518.44
521.09
520.31
517.3
515.41
513.76
511.83
509.98
507.85
506.74
504.44
504.12
505.57
507.17
509.54
511.84
513.69
514.03
512.85
511.77
510.56
509.77
508.86
507.67
506.45
504.55
504.42
503.37
503.09
504.24
505.1
504.75
504.59
505.92
506.64
506.81
506.8
506.77
506.72
506.64
505.96
505.91
505.85
505.78
505.73
505.67
503.92
502.05
501.7
501.15
498.6
497.91
497.88
497.82
497.68
497.2
496.98
495.6
495
494.25
494.16
494.05
493.99
493.92
493.27
492.09
491.09
491
490.99
490.99
490.99
491
490.87
490.87
490.87
490.7
490.43
490.61
490.64
490.67
491.06
491.89
491.78
491.74
492
491.1
489.74
488.19
485.04
483.61
483.04
483.98
486.98
488.12
488.23
488.76
487.7
487.94
489.02
490.37
492.29
494.01
494.13
495.18
496.17
497.51
500.49
500.59
500.62
500.6
501.18
498.73
496.71
494.41
491.77
488.79
488.4
490.82
493.89
495.09
495.17
495.12
495.06
495.03
495.03
495
493.57
492.3
492.11
492.06
492.03
492.01
492
491.99
491.97
491.94
491.88
488.78
486.18
484.34
483.7
483.2
483.08
482.88
482.6
482.28
481.96
480.01
476.97
474.78
471.71
469.38
466.38
463.47
460.93
457.87
454.78
452.1
449.54
447
444.45
442.64
441.23
441.19
441.1
440.84
440.75
438.89
435.97
433.75
433.6
432.54
430.18
428.12
426.14
423.93
422.43
422.03
420.77
420.53
418.3
416.18
413.99
412.28
412.56
412.22
409.58
406.92
407.04
407.13
405.33
403.37
400.54
398.67
398.25
397.51
397.4
397
396.91
396.82
396.74
396.66
396.58
396.47
396.19
396.04
395.88
393.74
391.91
390.58
390.48
390.37
389.9
388.25
388.14
387.98
387.48
387.16
386.99
386.7
385.62
384.95
382.5
381.54
379.93
377.37
375.16
374.98
374.72
374.55
375.44
375.99
376.71
377.52
377.78
378.5
379.68
379.71
380.14
380.39
380.42
380.49
380.93
380.89
381.06
381.2
381.8
381.97
382.31
382.33
382.36
382.67
382.67
382.54
382.53
382.53
383.21
383.98
383.28
381.24
381.15
379.04
379.73
380.26
380.24
380.26
381.02
382.11
385.17
387.56
388.53
390.09
392.38
394.91
397.51
399.96
402.3
403.58
403.98
405.83
407.63
409.53
411.32
414
415.14
417.95
419.48
421.11
423.4
425.14
426.9
427.27
428.9
431.18
433.18
435.29
437.46
438.13
439.47
441.66
443.89
446.24
448.23
450.86
451.47
451.57
451.7
452.65
455.21
458.24
460.9
463.62
466.55
466.59
466.61
466.62
466.62
465.56
465.2
465.2
465.21
465.31
466.33
466.75
466.75
467.71
467.85
468.08
464.92
466.58
469.43
469.51
469.88
469.96
470.09
470.6
470.74
472.18
472.55
473.2
473.36
475.42
477.89
480.12
481.93
481.98
482.08
482.86
483.55
483.96
483.89
481.35
480.63
478.8
477.18
476.58
477.26
479.15
479.06
479.2
479.37
479.48
479.56
478.97
479.68
480.33
481.42
483.47
483.54
483.56
483.6
483.69
483.77
484.77
486.46
487.34
487.27
487.36
487.37
487.37
487.37
488.52
488.27
487.13
486.68
486.02
485.39
485.15
484.02
483.71
483.65
481.63
480.58
480.42
478.18
478.03
476.69
475.11
473.66
474.08
474.31
474.49
474.87
474.88
474.88
474.88
475.51
474.91
472.36
471.56
469.67
468.08
466.14
464.08
461.87
460.87
460.81
460.67
459.34
457.95
456.02
453.35
451.11
448.91
445.78
443.08
442.37
442.23
443.15
443.58
443.52
443.21
443.03
442.74
442.39
441.79
441.01
440.49
439.89
439.83
439.82
439.77
439.73
439.78
440.2
439.62
439.75
440.52
437.29
434.06
433.18
436.42
439.96
444.03
440.83
439.28
437.97
441.01
439.62
441.61
440.53
440.53
430.79
434.33
435.09
441.11
444.63
445.54
451.16
454.67
451.32
446.28
443.21
440.19
438.24
444.28
447.41
441.82
438.51
438.46
441.98
438.86
438.65
440.1
439.29
439.88
439.99
440.46
440.38
440.68
440.8
440.8
440.8
440.8
440.8
440.8
440.8
440.8
440.8
440.8
440.8
440.8
442.83
443.5
444.57
445.52
448.53
446.81
445.28
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
445.06
448.07
445.73
446.03
446.02
446.02
446.02
446.02
446.02
446.02
446.02
446.02
446.02
446.02
445.35
446.09
443.03
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.48
445.94
446.49
447.95
450.6
453.58
455.36
457.1
459.58
461.15
463.01
464.44
466.3
468.38
469.91
472.14
473.56
474.8
473.96
476.76
476.97
478.92
479.6
481.55
482.42
484.11
485.09
485.83
484.46
487.68
488.7
490.7
492.43
494.28
494.66
495.31
496.63
497.47
496.18
495.12
493.05
490.73
489.04
487.92
487.38
483.99
482.84
482.84
482.71
482.75
482.77
482.79
482.84
482.89
484.28
483.8
484.43
484.89
485.61
485.32
485.07
484.36
483.46
482.79
481.02
479.89
479.61
479.56
479.69
480.08
480.55
481.22
481.5
481.74
483.23
483.94
484.65
485.21
485.99
486.88
488.23
489.11
490.51
491.36
491.85
493.2
495.16
496.21
498.44
500.03
500.79
500.83
500.85
501.27
501.27
501.27
501.95
503.15
502.82
502.69
502.73
503.13
502.95
503.6
504.82
506.03
506.89
508.05
508.68
509.39
509.29
509.25
508.45
507.66
506.76
506.22
505.52
504.74
504.96
506.74
507.74
509.49
511.54
513.91
514.74
514.55
514.16
514.09
511.78
511.46
511.27
510.24
509.21
509.22
509.28
509.37
510.08
512.35
514.73
515.69
516.34
515.91
515.38
514.58
514.12
513.99
513.87
514.47
515.81
516.22
517.09
516.93
516.99
517.14
519.11
520.07
519.53
518.87
518.04
516.84
516.44
517.19
517.21
517.78
517.81
517.66
516.59
516.44
516.41
516.39
516.37
516.36
516.16
516.59
516.83
518.32
519.55
519.57
518.37
517.14
518.62
518.62
517.02
514.63
512.65
510.5
508.54
507.82
506.75
504.85
503.08
500.34
497.23
494.3
491.29
488.22
486.46
486.36
485.34
484.45
484.1
484.04
484
483.97
483.21
483.2
483.04
484.11
484.01
483.45
483.21
482.5
482.35
482.21
481.91
481.72
481.52
480.91
480.54
480.21
479.47
479.31
479.15
478.89
478.77
478.48
475.45
475.17
474.13
474.01
473.89
473.8
473.71
471.99
470.65
468.97
466.69
466.19
463.11
462.77
461.49
459.82
458.77
458.77
459.65
461.58
462.7
465.48
466.71
468.89
470.47
473.04
475.79
477.37
478.41
479.6
480.58
481.68
482.65
485.52
486.39
488.61
490.43
491.32
492.26
492.65
493.9
494.01
493.92
494.62
494.94
494.9
494.92
495.07
495.4
494.69
494.67
493.13
492.71
492.62
492.38
492.23
492.01
490.17
490.03
486.86
484.16
481.38
480.1
479.93
478.58
478.41
477.1
475.67
475.35
475.27
474.69
474.64
473.27
471.44
468.47
465.9
462.69
461.77
458.76
455.84
455.61
455.16
454.96
451.9
451.79
451.63
451.4
451.19
451.24
450.34
449.79
448.22
447.09
446.3
444.39
444.29
443.65
442.22
440.25
439.39
439.11
438.97
438.51
438.28
438.7
438.72
438.73
438.74
438.73
438.69
438.25
438.06
439.39
439.1
439.11
439.16
439.19
439.23
439.55
439.57
439.57
439.62
440.89
441.71
441.81
442.18
442.24
442.77
442.82
444.04
444.23
444.82
444.85
446.32
448.1
449.78
451.71
451.73
451.74
451.74
451.74
451.74
451.75
452.82
453.43
453.51
453.98
454.38
454.69
454.85
455.58
456.52
456.7
457.5
458.84
460.11
460.73
460.74
460.77
462.28
463.36
465.44
466.1
466.11
466.11
466.07
467.99
468.42
468.76
469.4
469.53
470.42
472.03
475
475.49
477.24
479.63
482.02
483.9
485.89
487.78
488.8
489.56
490.89
492.26
493.04
494.32
495.16
495.52
495.75
495.97
495.03
494.75
495.32
494.55
493.82
492.51
489.46
486.42
484.74
483.51
481.42
479.85
477.99
477.37
476.03
475
473.54
472.31
471.35
469.27
468.03
467.85
466.88
466.18
464.86
464.14
463.07
462.32
461.25
460.29
458.44
456.67
454.83
452.68
450.25
449.56
448.92
448.58
448.67
448.62
447.99
447.96
447.15
446.59
446.4
446.32
445.89
445.44
444.97
444.53
444.2
443.84
443.4
441.64
440.33
439.18
439.14
439.23
440.55
442.29
442.87
443.01
443.26
444.52
444.57
444.01
444.05
444.05
443.63
443.41
443.38
443.36
443.64
444.08
444.29
444.59
444.96
445.08
444.8
445.24
445.59
445.58
445.96
446.45
446.42
446.43
447.18
446.02
445.92
445.69
444.67
444.54
444.4
444.25
444.08
443.93
443.8
443
442.83
441.22
439.91
438.18
435.43
433.4
430.96
430.87
430.2
430.34
430.23
430.57
429.29
429.73
429.56
429.55
428.8
429.12
429
428.78
428.88
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.59
428.01
428.23
428.19
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
427.94
429.35
431.14
430.65
430.54
430.56
430.38
430.15
429.29
428.79
428.54
428.43
428.27
428.06
428.05
428.84
429.26
429.99
430.14
430.21
431.25
431.71
432.24
432.27
432.07
432.29
433.32
433.35
433.39
433.72
434.46
435
435
434.99
434.73
434.69
434.6
434.35
434.35
434.98
436.53
438.82
438.92
439.04
439.88
440.04
441.68
443.08
443.73
443.15
442.33
442.29
442.27
441.13
440.6
440.4
440.5
440.94
442.88
438.02
431.47
427.16
423.87
426.97
431.3
434.99
439.17
442.49
444.1
440.15
440.89
444.82
451.69
456.11
450.85
447.05
443.72
442.4
442.54
442.76
442.76
445.96
445.34
443.29
443.35
443.72
444.25
443.94
444.96
446.36
446.4
446.46
446.55
446.57
446.93
447.02
447.1
446.1
443.92
441.01
438.99
438.68
437.2
436.52
436.15
434.16
433.49
433.73
432.52
432.13
431.57
429.37
428.1
425.97
425.46
425.87
425.64
426.15
426.86
428.06
429.51
431.05
433.61
436.26
439.15
442.02
444.71
446.87
448.52
449.76
450.76
451.93
451.95
453.07
452.1
450.61
448.71
447.04
444.36
442.84
442.31
442.16
442.01
440.51
440.37
440.23
439.35
438.75
438.42
437.38
436.21
436.33
435.21
433.81
433.29
432.58
432.53
432.51
432.45
432.35
431.89
431.53
431.46
431.39
432.93
432.38
432.33
433.2
433.04
434.24
434.49
433.68
432.97
432.91
432.89
433.45
434.16
434.16
434.16
432.59
431.83
431.72
431.73
431.62
431.51
431.51
432.03
432.37
433.94
435.11
435.97
437.27
439.48
439.78
441.85
443.63
445.96
446.58
446.74
445.97
444.75
443.31
441.05
438.96
437.72
436.26
436.02
433.29
433.1
430.98
430.09
428.49
426.31
423.95
421.15
419.79
418.36
418.1
416.67
416.24
416.09
416.52
417.39
417.78
417.91
418.57
418.64
419.23
420.73
423.4
425.36
427.42
429.47
429.93
431.36
432.1
433.42
434.42
435.76
436.94
438.37
439.16
440.88
442.2
443.77
445.74
446.72
446.84
447.01
449.55
451.2
452.42
454.1
454.24
454.3
454.34
454.04
453.28
450.64
451.72
451.85
451.81
453.23
454.73
456.06
456.49
457.32
457.32
457.06
456.84
457.18
455.53
457.92
457.95
458.87
460.22
461.46
462.74
463.56
465.69
466.9
468.41
468.69
467.52
466.74
467.7
466.62
466.52
465.89
465.32
466.84
467.86
469.46
470.65
470.72
470.95
471.89
472.13
472.15
472.24
472.29
472.52
472.54
472.56
473.17
472.98
472.94
472.18
471.1
470.45
468.88
467.88
466.35
464.21
461.77
459.96
459.21
458.67
458.09
458.02
459.26
459.89
458.89
458.32
457.06
453.89
450.86
447.81
444.76
442.09
441.74
441.72
441.68
441.63
441.57
438.53
435.44
433.29
433.28
433.27
433.26
433.23
433.17
432.95
431.05
429.93
428.72
427.93
426.85
426.29
426.24
425.67
424.61
424.57
424.45
425.09
425.65
427.28
427.29
428.85
430.47
430.57
431.51
432.16
432.17
432.17
432.15
431.91
431.83
431.71
430.82
431.04
432.58
432.85
432.78
433.43
433.43
433.41
432.77
431.33
431.33
428.95
425.79
423.62
423.37
420.97
420.9
420.87
420.85
420.42
418.55
419.44
417.34
417.33
416.88